| Close | High | Low | Open | Volume | |
|---|---|---|---|---|---|
| Datetime | |||||
| 2023-09-06 00:00:00+00:00 | 25784.72 | 25810.30 | 25772.60 | 25783.93 | 0 |
| 2023-09-06 01:00:00+00:00 | 25775.95 | 25807.65 | 25768.88 | 25793.41 | 31610880 |
| 2023-09-06 02:00:00+00:00 | 25839.69 | 25840.85 | 25766.23 | 25774.64 | 0 |
| 2023-09-06 03:00:00+00:00 | 25769.54 | 25846.51 | 25767.28 | 25838.81 | 0 |
| 2023-09-06 04:00:00+00:00 | 25743.66 | 25772.75 | 25743.66 | 25769.18 | 0 |
| 2023-09-06 05:00:00+00:00 | 25730.35 | 25753.79 | 25725.56 | 25742.15 | 0 |
| 2023-09-06 06:00:00+00:00 | 25760.81 | 25772.30 | 25727.12 | 25729.80 | 80513024 |
| 2023-09-06 07:00:00+00:00 | 25715.75 | 25766.46 | 25715.75 | 25760.03 | 36464640 |
| 2023-09-06 08:00:00+00:00 | 25736.46 | 25745.67 | 25715.25 | 25715.25 | 0 |
| 2023-09-06 09:00:00+00:00 | 25743.12 | 25754.92 | 25704.29 | 25736.22 | 0 |
| 2023-09-06 10:00:00+00:00 | 25717.26 | 25763.49 | 25714.78 | 25741.56 | 0 |
| 2023-09-06 11:00:00+00:00 | 25713.16 | 25752.64 | 25713.02 | 25717.28 | 0 |
| 2023-09-06 12:00:00+00:00 | 25712.24 | 25734.42 | 25686.45 | 25720.71 | 0 |
| 2023-09-06 13:00:00+00:00 | 25724.32 | 25743.61 | 25673.68 | 25704.34 | 24360960 |
| 2023-09-06 14:00:00+00:00 | 25597.21 | 25723.86 | 25550.38 | 25723.86 | 369475584 |
| 2023-09-06 15:00:00+00:00 | 25587.51 | 25641.46 | 25546.44 | 25598.19 | 0 |
| 2023-09-06 16:00:00+00:00 | 25594.96 | 25613.96 | 25546.81 | 25583.61 | 0 |
| 2023-09-06 17:00:00+00:00 | 25895.96 | 25953.02 | 25404.36 | 25583.47 | 1502962688 |
| 2023-09-06 18:00:00+00:00 | 25634.64 | 25933.21 | 25626.52 | 25849.95 | 900110336 |
| 2023-09-06 19:00:00+00:00 | 25661.62 | 25695.49 | 25578.14 | 25620.81 | 180789248 |
| 2023-09-06 20:00:00+00:00 | 25673.19 | 25700.45 | 25639.47 | 25652.81 | 0 |
| 2023-09-06 21:00:00+00:00 | 25720.61 | 25739.17 | 25661.07 | 25667.84 | 0 |
| 2023-09-06 22:00:00+00:00 | 25723.59 | 25762.49 | 25718.33 | 25718.33 | 137579520 |
| 2023-09-06 23:00:00+00:00 | 25753.57 | 25773.86 | 25727.10 | 25731.18 | 0 |
| 2023-09-07 00:00:00+00:00 | 25740.74 | 25759.34 | 25725.51 | 25748.31 | 0 |
| 2023-09-07 01:00:00+00:00 | 25737.92 | 25761.63 | 25711.93 | 25742.76 | 0 |
| 2023-09-07 02:00:00+00:00 | 25740.02 | 25763.10 | 25721.55 | 25735.10 | 0 |
| 2023-09-07 03:00:00+00:00 | 25822.50 | 25822.50 | 25741.62 | 25741.62 | 0 |
| 2023-09-07 04:00:00+00:00 | 25804.40 | 25828.81 | 25778.84 | 25823.32 | 0 |
| 2023-09-07 05:00:00+00:00 | 25779.08 | 25805.73 | 25765.85 | 25803.40 | 0 |
| 2023-09-07 06:00:00+00:00 | 25756.83 | 25779.44 | 25756.83 | 25778.53 | 0 |
| 2023-09-07 07:00:00+00:00 | 25751.93 | 25760.59 | 25736.09 | 25755.72 | 0 |
| 2023-09-07 08:00:00+00:00 | 25735.49 | 25753.52 | 25720.91 | 25751.00 | 0 |
| 2023-09-07 09:00:00+00:00 | 25725.19 | 25749.21 | 25725.19 | 25733.20 | 0 |
| 2023-09-07 10:00:00+00:00 | 25729.30 | 25738.41 | 25708.64 | 25724.51 | 0 |
| 2023-09-07 11:00:00+00:00 | 25691.43 | 25741.80 | 25681.39 | 25731.22 | 0 |
| 2023-09-07 12:00:00+00:00 | 25649.28 | 25703.98 | 25632.67 | 25691.66 | 0 |
| 2023-09-07 13:00:00+00:00 | 25620.89 | 25725.15 | 25620.89 | 25645.54 | 0 |
| 2023-09-07 14:00:00+00:00 | 25735.33 | 25737.23 | 25608.20 | 25608.20 | 0 |
| 2023-09-07 15:00:00+00:00 | 25762.53 | 25808.27 | 25726.16 | 25749.03 | 0 |
| 2023-09-07 16:00:00+00:00 | 25827.21 | 25914.91 | 25757.95 | 25761.05 | 99438592 |
| 2023-09-07 17:00:00+00:00 | 25936.50 | 25940.05 | 25784.86 | 25813.60 | 0 |
| 2023-09-07 18:00:00+00:00 | 25888.47 | 25949.79 | 25848.78 | 25922.76 | 0 |
| 2023-09-07 19:00:00+00:00 | 25880.97 | 25895.79 | 25829.42 | 25888.02 | 0 |
| 2023-09-07 20:00:00+00:00 | 26002.38 | 26002.38 | 25851.50 | 25875.72 | 177303552 |
| 2023-09-07 21:00:00+00:00 | 26181.63 | 26367.56 | 26007.45 | 26007.45 | 1663774720 |
| 2023-09-07 22:00:00+00:00 | 26336.24 | 26409.30 | 26162.40 | 26162.40 | 420240384 |
| 2023-09-07 23:00:00+00:00 | 26239.88 | 26345.96 | 26146.98 | 26324.34 | 284838912 |
| 2023-09-08 00:00:00+00:00 | 26391.98 | 26414.01 | 26222.42 | 26245.21 | 304526336 |
| 2023-09-08 01:00:00+00:00 | 26250.97 | 26382.14 | 26250.30 | 26370.82 | 256701440 |
| 2023-09-08 02:00:00+00:00 | 26237.80 | 26271.46 | 26203.70 | 26239.92 | 113821696 |
| 2023-09-08 03:00:00+00:00 | 26257.93 | 26270.93 | 26214.57 | 26243.94 | 110126080 |
| 2023-09-08 04:00:00+00:00 | 26334.42 | 26367.00 | 26248.95 | 26248.95 | 140255232 |
| 2023-09-08 05:00:00+00:00 | 26237.43 | 26362.32 | 26237.43 | 26336.53 | 237590528 |
| 2023-09-08 06:00:00+00:00 | 26214.33 | 26241.26 | 26191.76 | 26237.89 | 93937664 |
| 2023-09-08 07:00:00+00:00 | 26248.68 | 26273.68 | 26214.70 | 26214.70 | 46935040 |
| 2023-09-08 08:00:00+00:00 | 26202.51 | 26256.93 | 26184.20 | 26248.05 | 147470336 |
| 2023-09-08 09:00:00+00:00 | 26049.18 | 26194.70 | 26049.18 | 26194.70 | 300771328 |
| 2023-09-08 10:00:00+00:00 | 25814.78 | 26039.68 | 25677.48 | 26039.68 | 1170998272 |
| 2023-09-08 11:00:00+00:00 | 25830.85 | 25868.33 | 25819.85 | 25819.85 | 70449152 |
| 2023-09-08 12:00:00+00:00 | 25849.10 | 25894.13 | 25795.25 | 25825.91 | 2167808 |
| 2023-09-08 13:00:00+00:00 | 25883.22 | 25926.98 | 25817.83 | 25846.23 | 12050432 |
| 2023-09-08 14:00:00+00:00 | 25862.23 | 25931.30 | 25858.78 | 25878.79 | 0 |
| 2023-09-08 15:00:00+00:00 | 25836.76 | 25887.96 | 25834.36 | 25844.42 | 0 |
| 2023-09-08 16:00:00+00:00 | 25777.33 | 25861.55 | 25730.12 | 25837.02 | 0 |
| 2023-09-08 17:00:00+00:00 | 25826.24 | 25837.40 | 25750.73 | 25783.93 | 0 |
| 2023-09-08 18:00:00+00:00 | 25791.62 | 25828.23 | 25765.67 | 25822.82 | 0 |
| 2023-09-08 19:00:00+00:00 | 25876.27 | 25883.83 | 25779.08 | 25792.15 | 76317696 |
| 2023-09-08 20:00:00+00:00 | 25895.25 | 25895.25 | 25851.71 | 25885.13 | 0 |
| 2023-09-08 21:00:00+00:00 | 25896.68 | 25907.06 | 25867.19 | 25899.81 | 0 |
| 2023-09-08 22:00:00+00:00 | 25904.75 | 25910.65 | 25890.68 | 25894.14 | 0 |
| 2023-09-08 23:00:00+00:00 | 25904.86 | 25926.62 | 25895.14 | 25905.04 | 0 |
| 2023-09-09 00:00:00+00:00 | 25864.48 | 25906.01 | 25858.24 | 25905.43 | 0 |
| 2023-09-09 01:00:00+00:00 | 25868.43 | 25886.96 | 25860.69 | 25860.69 | 0 |
| 2023-09-09 02:00:00+00:00 | 25878.02 | 25883.81 | 25856.20 | 25870.03 | 0 |
| 2023-09-09 03:00:00+00:00 | 25870.40 | 25884.30 | 25861.55 | 25882.08 | 0 |
| 2023-09-09 04:00:00+00:00 | 25865.12 | 25871.34 | 25856.43 | 25870.23 | 0 |
| 2023-09-09 05:00:00+00:00 | 25842.02 | 25880.21 | 25839.24 | 25864.96 | 0 |
| 2023-09-09 06:00:00+00:00 | 25874.06 | 25874.06 | 25837.63 | 25837.63 | 0 |
| 2023-09-09 07:00:00+00:00 | 25877.96 | 25880.52 | 25863.08 | 25875.09 | 0 |
| 2023-09-09 08:00:00+00:00 | 25870.91 | 25893.32 | 25866.50 | 25875.87 | 0 |
| 2023-09-09 09:00:00+00:00 | 25880.54 | 25894.03 | 25865.28 | 25872.22 | 0 |
| 2023-09-09 10:00:00+00:00 | 25853.84 | 25885.48 | 25853.64 | 25878.73 | 0 |
| 2023-09-09 11:00:00+00:00 | 25859.49 | 25867.06 | 25850.61 | 25857.97 | 0 |
| 2023-09-09 12:00:00+00:00 | 25850.52 | 25862.16 | 25849.93 | 25858.09 | 0 |
| 2023-09-09 13:00:00+00:00 | 25820.70 | 25865.19 | 25810.49 | 25850.47 | 0 |
| 2023-09-09 14:00:00+00:00 | 25850.42 | 25851.14 | 25815.90 | 25821.56 | 0 |
| 2023-09-09 15:00:00+00:00 | 25888.12 | 25904.83 | 25844.42 | 25846.96 | 0 |
| 2023-09-09 16:00:00+00:00 | 25895.08 | 25921.98 | 25880.56 | 25889.81 | 0 |
| 2023-09-09 17:00:00+00:00 | 25877.28 | 25899.86 | 25869.46 | 25895.11 | 0 |
| 2023-09-09 18:00:00+00:00 | 25861.92 | 25877.79 | 25845.84 | 25877.79 | 0 |
| 2023-09-09 19:00:00+00:00 | 25868.38 | 25874.64 | 25854.98 | 25862.01 | 0 |
| 2023-09-09 20:00:00+00:00 | 25864.38 | 25883.77 | 25857.60 | 25866.81 | 0 |
| 2023-09-09 21:00:00+00:00 | 25885.39 | 25890.61 | 25859.33 | 25866.11 | 0 |
| 2023-09-09 22:00:00+00:00 | 25907.75 | 25911.87 | 25877.75 | 25885.48 | 0 |
| 2023-09-09 23:00:00+00:00 | 25895.07 | 25909.93 | 25887.26 | 25906.56 | 0 |
| 2023-09-10 00:00:00+00:00 | 25864.20 | 25898.08 | 25859.91 | 25895.21 | 0 |
| 2023-09-10 01:00:00+00:00 | 25845.58 | 25863.98 | 25836.19 | 25863.98 | 0 |
| 2023-09-10 02:00:00+00:00 | 25849.06 | 25856.15 | 25841.50 | 25845.38 | 0 |
| 2023-09-10 03:00:00+00:00 | 25860.01 | 25869.43 | 25833.84 | 25848.79 | 61646336 |
| 2023-09-10 04:00:00+00:00 | 25824.57 | 25857.99 | 25768.01 | 25857.99 | 314880512 |
| 2023-09-10 05:00:00+00:00 | 25847.87 | 25850.77 | 25805.73 | 25828.03 | 53169664 |
| 2023-09-10 06:00:00+00:00 | 25848.99 | 25868.95 | 25839.97 | 25846.41 | 21272064 |
| 2023-09-10 07:00:00+00:00 | 25853.37 | 25866.41 | 25848.48 | 25849.97 | 0 |
| 2023-09-10 08:00:00+00:00 | 25854.39 | 25862.72 | 25831.99 | 25851.26 | 9255424 |
| 2023-09-10 09:00:00+00:00 | 25829.92 | 25865.79 | 25825.78 | 25858.37 | 0 |
| 2023-09-10 10:00:00+00:00 | 25803.65 | 25830.67 | 25802.75 | 25826.00 | 0 |
| 2023-09-10 11:00:00+00:00 | 25795.21 | 25816.58 | 25795.21 | 25802.27 | 105422848 |
| 2023-09-10 12:00:00+00:00 | 25800.35 | 25811.89 | 25791.79 | 25794.92 | 35678720 |
| 2023-09-10 13:00:00+00:00 | 25804.61 | 25823.02 | 25769.26 | 25800.62 | 0 |
| 2023-09-10 14:00:00+00:00 | 25769.59 | 25818.29 | 25762.41 | 25808.81 | 62706688 |
| 2023-09-10 15:00:00+00:00 | 25772.79 | 25789.89 | 25728.16 | 25768.43 | 28985856 |
| 2023-09-10 16:00:00+00:00 | 25776.69 | 25785.34 | 25703.52 | 25770.27 | 159958528 |
| 2023-09-10 17:00:00+00:00 | 25689.66 | 25785.18 | 25678.38 | 25785.18 | 226490880 |
| 2023-09-10 18:00:00+00:00 | 25724.05 | 25746.44 | 25685.99 | 25692.84 | 12053504 |
| 2023-09-10 19:00:00+00:00 | 25805.96 | 25805.96 | 25640.26 | 25722.87 | 383912448 |
| 2023-09-10 20:00:00+00:00 | 25818.68 | 25886.89 | 25771.13 | 25797.38 | 585275392 |
| 2023-09-10 21:00:00+00:00 | 25881.50 | 25897.01 | 25812.50 | 25814.43 | 160700416 |
| 2023-09-10 22:00:00+00:00 | 25846.11 | 25978.13 | 25844.19 | 25890.49 | 342071808 |
| 2023-09-10 23:00:00+00:00 | 25832.29 | 25853.23 | 25814.91 | 25845.45 | 84356608 |
| 2023-09-11 00:00:00+00:00 | 25705.14 | 25864.06 | 25659.21 | 25831.71 | 352236032 |
| 2023-09-11 01:00:00+00:00 | 25690.03 | 25742.73 | 25663.08 | 25718.62 | 152278528 |
| 2023-09-11 02:00:00+00:00 | 25725.87 | 25736.41 | 25663.05 | 25684.01 | 35224064 |
| 2023-09-11 03:00:00+00:00 | 25731.74 | 25766.36 | 25728.64 | 25728.64 | 0 |
| 2023-09-11 04:00:00+00:00 | 25769.99 | 25774.47 | 25716.95 | 25729.89 | 0 |
| 2023-09-11 05:00:00+00:00 | 25871.02 | 25871.02 | 25766.86 | 25768.32 | 73814528 |
| 2023-09-11 06:00:00+00:00 | 25830.56 | 25883.95 | 25824.02 | 25883.95 | 176437760 |
| 2023-09-11 07:00:00+00:00 | 25806.05 | 25832.50 | 25792.39 | 25830.72 | 115756544 |
| 2023-09-11 08:00:00+00:00 | 25791.62 | 25822.60 | 25751.36 | 25806.79 | 135636480 |
| 2023-09-11 09:00:00+00:00 | 25732.02 | 25799.26 | 25668.11 | 25795.04 | 399071232 |
| 2023-09-11 10:00:00+00:00 | 25707.45 | 25730.82 | 25620.46 | 25729.59 | 618028032 |
| 2023-09-11 11:00:00+00:00 | 25593.78 | 25713.28 | 25588.32 | 25702.46 | 109592576 |
| 2023-09-11 12:00:00+00:00 | 25693.50 | 25698.22 | 25581.48 | 25590.33 | 240433152 |
| 2023-09-11 13:00:00+00:00 | 25601.91 | 25739.65 | 25601.91 | 25699.13 | 208525312 |
| 2023-09-11 14:00:00+00:00 | 25171.79 | 25618.14 | 25045.25 | 25605.31 | 2477373440 |
| 2023-09-11 15:00:00+00:00 | 25106.40 | 25194.18 | 24998.05 | 25134.20 | 1217666048 |
| 2023-09-11 16:00:00+00:00 | 25179.81 | 25220.58 | 25105.00 | 25105.00 | 341982208 |
| 2023-09-11 17:00:00+00:00 | 25193.40 | 25198.62 | 25070.08 | 25177.83 | 109514752 |
| 2023-09-11 18:00:00+00:00 | 25153.94 | 25215.56 | 25152.80 | 25208.41 | 165094400 |
| 2023-09-11 19:00:00+00:00 | 25001.41 | 25156.72 | 24996.27 | 25156.72 | 206210048 |
| 2023-09-11 20:00:00+00:00 | 25081.51 | 25111.24 | 24930.30 | 25007.16 | 0 |
| 2023-09-11 21:00:00+00:00 | 25129.18 | 25198.95 | 25070.74 | 25088.02 | 59157504 |
| 2023-09-11 22:00:00+00:00 | 25138.69 | 25177.18 | 25119.95 | 25138.32 | 0 |
| 2023-09-11 23:00:00+00:00 | 25164.21 | 25166.37 | 25098.22 | 25139.40 | 54825984 |
| 2023-09-12 00:00:00+00:00 | 25195.98 | 25220.47 | 25142.98 | 25160.66 | 0 |
| 2023-09-12 01:00:00+00:00 | 25147.93 | 25208.07 | 25133.08 | 25197.16 | 803840 |
| 2023-09-12 02:00:00+00:00 | 25202.21 | 25210.34 | 25139.66 | 25139.66 | 36704256 |
| 2023-09-12 03:00:00+00:00 | 25803.83 | 25923.29 | 25203.61 | 25203.61 | 1935953920 |
| 2023-09-12 04:00:00+00:00 | 25744.07 | 25954.31 | 25744.07 | 25797.00 | 713220096 |
| 2023-09-12 05:00:00+00:00 | 25758.44 | 25760.90 | 25620.88 | 25750.69 | 446028800 |
| 2023-09-12 06:00:00+00:00 | 25760.68 | 25827.13 | 25720.07 | 25765.16 | 319313920 |
| 2023-09-12 07:00:00+00:00 | 25815.65 | 25850.28 | 25724.86 | 25760.28 | 337715200 |
| 2023-09-12 08:00:00+00:00 | 25752.48 | 25852.91 | 25746.04 | 25815.85 | 189687808 |
| 2023-09-12 09:00:00+00:00 | 25861.09 | 25861.09 | 25744.51 | 25761.22 | 0 |
| 2023-09-12 10:00:00+00:00 | 26147.31 | 26258.04 | 25839.52 | 25860.73 | 1047496704 |
| 2023-09-12 11:00:00+00:00 | 26090.84 | 26163.14 | 26039.90 | 26153.55 | 219568128 |
| 2023-09-12 12:00:00+00:00 | 26114.04 | 26192.74 | 26089.74 | 26091.80 | 186675200 |
| 2023-09-12 13:00:00+00:00 | 26209.50 | 26209.50 | 26043.01 | 26112.21 | 237459456 |
| 2023-09-12 14:00:00+00:00 | 26112.14 | 26134.20 | 26072.50 | 26134.20 | 0 |
| 2023-09-12 15:00:00+00:00 | 26218.44 | 26225.44 | 26118.60 | 26118.76 | 0 |
| 2023-09-12 16:00:00+00:00 | 26079.86 | 26414.21 | 26079.86 | 26203.76 | 714326016 |
| 2023-09-12 17:00:00+00:00 | 25951.08 | 26158.36 | 25942.09 | 26103.62 | 348764160 |
| 2023-09-12 18:00:00+00:00 | 25973.28 | 26006.81 | 25894.12 | 25914.88 | 139036672 |
| 2023-09-12 19:00:00+00:00 | 26078.79 | 26192.99 | 25975.67 | 25975.67 | 0 |
| 2023-09-12 20:00:00+00:00 | 26079.67 | 26112.47 | 26058.71 | 26074.78 | 0 |
| 2023-09-12 21:00:00+00:00 | 26103.12 | 26141.27 | 26062.60 | 26072.77 | 0 |
| 2023-09-12 22:00:00+00:00 | 25976.63 | 26091.42 | 25960.40 | 26091.42 | 149284864 |
| 2023-09-12 23:00:00+00:00 | 25825.83 | 25974.01 | 25825.83 | 25974.01 | 272508928 |
| 2023-09-13 00:00:00+00:00 | 25920.18 | 25984.68 | 25781.12 | 25837.55 | 188993536 |
| 2023-09-13 01:00:00+00:00 | 25942.92 | 25960.97 | 25913.82 | 25920.80 | 140664832 |
| 2023-09-13 02:00:00+00:00 | 25912.10 | 25965.16 | 25909.66 | 25957.04 | 92080128 |
| 2023-09-13 03:00:00+00:00 | 25871.95 | 25910.46 | 25841.29 | 25910.46 | 0 |
| 2023-09-13 04:00:00+00:00 | 25921.33 | 25940.25 | 25867.47 | 25872.43 | 0 |
| 2023-09-13 05:00:00+00:00 | 25904.46 | 25922.13 | 25856.49 | 25922.03 | 0 |
| 2023-09-13 06:00:00+00:00 | 25966.02 | 25976.93 | 25865.94 | 25899.33 | 0 |
| 2023-09-13 07:00:00+00:00 | 25870.95 | 26088.80 | 25870.95 | 25957.61 | 228273152 |
| 2023-09-13 08:00:00+00:00 | 25954.78 | 25964.66 | 25871.40 | 25871.40 | 0 |
| 2023-09-13 09:00:00+00:00 | 26173.76 | 26173.76 | 25931.00 | 25950.30 | 98869248 |
| 2023-09-13 10:00:00+00:00 | 26144.11 | 26205.04 | 26095.82 | 26152.71 | 0 |
| 2023-09-13 11:00:00+00:00 | 26221.56 | 26221.56 | 26120.46 | 26139.73 | 0 |
| 2023-09-13 12:00:00+00:00 | 26205.88 | 26238.63 | 26087.55 | 26198.79 | 568020992 |
| 2023-09-13 13:00:00+00:00 | 26119.05 | 26215.37 | 26095.03 | 26215.37 | 0 |
| 2023-09-13 14:00:00+00:00 | 26190.35 | 26313.06 | 26084.80 | 26127.54 | 0 |
| 2023-09-13 15:00:00+00:00 | 26249.01 | 26358.75 | 26193.68 | 26209.42 | 28467200 |
| 2023-09-13 16:00:00+00:00 | 26296.99 | 26376.11 | 26213.81 | 26249.70 | 0 |
| 2023-09-13 17:00:00+00:00 | 26098.40 | 26345.16 | 26098.40 | 26286.12 | 0 |
| 2023-09-13 18:00:00+00:00 | 26116.16 | 26161.83 | 26100.10 | 26100.10 | 0 |
| 2023-09-13 19:00:00+00:00 | 26165.75 | 26202.30 | 26087.32 | 26117.86 | 0 |
| 2023-09-13 20:00:00+00:00 | 26252.78 | 26254.27 | 26153.15 | 26159.96 | 0 |
| 2023-09-13 21:00:00+00:00 | 26237.63 | 26281.59 | 26212.82 | 26226.77 | 23224320 |
| 2023-09-13 22:00:00+00:00 | 26253.11 | 26316.00 | 26238.97 | 26238.97 | 0 |
| 2023-09-13 23:00:00+00:00 | 26229.13 | 26269.00 | 26211.82 | 26253.27 | 0 |
| 2023-09-14 00:00:00+00:00 | 26471.21 | 26471.21 | 26195.43 | 26228.28 | 154098688 |
| 2023-09-14 01:00:00+00:00 | 26199.45 | 26529.50 | 26175.55 | 26513.98 | 766542848 |
| 2023-09-14 02:00:00+00:00 | 26278.53 | 26278.53 | 26186.88 | 26186.88 | 13538304 |
| 2023-09-14 03:00:00+00:00 | 26271.86 | 26296.59 | 26259.38 | 26282.37 | 0 |
| 2023-09-14 04:00:00+00:00 | 26217.81 | 26282.30 | 26205.63 | 26269.59 | 45516800 |
| 2023-09-14 05:00:00+00:00 | 26185.83 | 26241.78 | 26171.45 | 26217.68 | 35067904 |
| 2023-09-14 06:00:00+00:00 | 26280.52 | 26284.98 | 26187.24 | 26194.02 | 5816320 |
| 2023-09-14 07:00:00+00:00 | 26351.67 | 26370.96 | 26262.50 | 26290.83 | 0 |
| 2023-09-14 08:00:00+00:00 | 26304.55 | 26358.31 | 26289.36 | 26349.14 | 0 |
| 2023-09-14 09:00:00+00:00 | 26282.71 | 26309.05 | 26274.21 | 26306.40 | 0 |
| 2023-09-14 10:00:00+00:00 | 26305.37 | 26334.25 | 26285.70 | 26285.70 | 0 |
| 2023-09-14 11:00:00+00:00 | 26455.56 | 26455.56 | 26329.41 | 26329.41 | 97424384 |
| 2023-09-14 12:00:00+00:00 | 26468.64 | 26510.56 | 26377.67 | 26451.91 | 0 |
| 2023-09-14 13:00:00+00:00 | 26581.05 | 26736.79 | 26465.25 | 26467.24 | 875258880 |
| 2023-09-14 14:00:00+00:00 | 26750.70 | 26750.70 | 26554.17 | 26586.97 | 97167360 |
| 2023-09-14 15:00:00+00:00 | 26693.77 | 26750.18 | 26605.70 | 26750.18 | 174017536 |
| 2023-09-14 16:00:00+00:00 | 26604.81 | 26737.55 | 26568.61 | 26696.28 | 0 |
| 2023-09-14 17:00:00+00:00 | 26664.63 | 26667.69 | 26580.91 | 26624.85 | 0 |
| 2023-09-14 18:00:00+00:00 | 26609.17 | 26774.62 | 26600.53 | 26661.09 | 268336128 |
| 2023-09-14 19:00:00+00:00 | 26681.97 | 26681.97 | 26580.44 | 26601.34 | 28692480 |
| 2023-09-14 20:00:00+00:00 | 26575.60 | 26699.72 | 26571.64 | 26683.29 | 81348608 |
| 2023-09-14 21:00:00+00:00 | 26508.78 | 26623.84 | 26507.12 | 26579.54 | 38400000 |
| 2023-09-14 22:00:00+00:00 | 26627.35 | 26629.74 | 26528.92 | 26536.70 | 37211136 |
| 2023-09-14 23:00:00+00:00 | 26538.60 | 26634.74 | 26516.17 | 26622.58 | 42451968 |
| 2023-09-15 00:00:00+00:00 | 26501.69 | 26561.02 | 26492.32 | 26533.82 | 0 |
| 2023-09-15 01:00:00+00:00 | 26503.29 | 26520.88 | 26468.35 | 26491.97 | 0 |
| 2023-09-15 02:00:00+00:00 | 26606.06 | 26612.95 | 26509.62 | 26509.62 | 7320576 |
| 2023-09-15 03:00:00+00:00 | 26614.91 | 26616.76 | 26589.79 | 26611.48 | 0 |
| 2023-09-15 04:00:00+00:00 | 26653.21 | 26658.43 | 26616.40 | 26620.87 | 0 |
| 2023-09-15 05:00:00+00:00 | 26592.09 | 26653.78 | 26584.83 | 26651.58 | 0 |
| 2023-09-15 06:00:00+00:00 | 26589.18 | 26610.14 | 26578.24 | 26594.30 | 0 |
| 2023-09-15 07:00:00+00:00 | 26569.62 | 26595.46 | 26560.55 | 26586.63 | 71535616 |
| 2023-09-15 08:00:00+00:00 | 26637.06 | 26637.06 | 26553.39 | 26569.96 | 16942080 |
| 2023-09-15 09:00:00+00:00 | 26634.61 | 26663.28 | 26592.02 | 26637.96 | 152651776 |
| 2023-09-15 10:00:00+00:00 | 26636.11 | 26651.19 | 26603.95 | 26626.54 | 41861120 |
| 2023-09-15 11:00:00+00:00 | 26445.76 | 26642.83 | 26445.76 | 26640.89 | 48050176 |
| 2023-09-15 12:00:00+00:00 | 26373.00 | 26472.29 | 26349.27 | 26425.63 | 0 |
| 2023-09-15 13:00:00+00:00 | 26413.60 | 26484.01 | 26370.65 | 26370.65 | 0 |
| 2023-09-15 14:00:00+00:00 | 26256.02 | 26401.72 | 26253.91 | 26383.86 | 0 |
| 2023-09-15 15:00:00+00:00 | 26315.23 | 26326.14 | 26246.62 | 26246.62 | 0 |
| 2023-09-15 16:00:00+00:00 | 26382.39 | 26387.10 | 26318.46 | 26318.46 | 0 |
| 2023-09-15 17:00:00+00:00 | 26362.50 | 26379.99 | 26322.82 | 26379.99 | 0 |
| 2023-09-15 18:00:00+00:00 | 26352.62 | 26403.04 | 26341.18 | 26345.47 | 0 |
| 2023-09-15 19:00:00+00:00 | 26412.66 | 26445.68 | 26348.29 | 26351.53 | 0 |
| 2023-09-15 20:00:00+00:00 | 26408.12 | 26440.46 | 26386.98 | 26406.99 | 0 |
| 2023-09-15 21:00:00+00:00 | 26475.45 | 26483.88 | 26416.90 | 26416.90 | 90338304 |
| 2023-09-15 22:00:00+00:00 | 26746.20 | 26813.78 | 26472.66 | 26472.66 | 565627904 |
| 2023-09-15 23:00:00+00:00 | 26622.71 | 26837.64 | 26622.71 | 26758.90 | 402313216 |
| 2023-09-16 00:00:00+00:00 | 26659.57 | 26676.23 | 26585.48 | 26606.20 | 63045632 |
| 2023-09-16 01:00:00+00:00 | 26648.76 | 26692.39 | 26613.48 | 26654.54 | 0 |
| 2023-09-16 02:00:00+00:00 | 26692.17 | 26754.77 | 26656.71 | 26656.71 | 75232256 |
| 2023-09-16 03:00:00+00:00 | 26631.01 | 26702.31 | 26629.83 | 26683.81 | 2733056 |
| 2023-09-16 04:00:00+00:00 | 26596.79 | 26630.80 | 26577.97 | 26630.80 | 39176192 |
| 2023-09-16 05:00:00+00:00 | 26550.52 | 26587.06 | 26541.49 | 26570.39 | 37638144 |
| 2023-09-16 06:00:00+00:00 | 26480.18 | 26548.75 | 26475.33 | 26548.75 | 47432704 |
| 2023-09-16 07:00:00+00:00 | 26498.70 | 26509.81 | 26487.76 | 26489.83 | 0 |
| 2023-09-16 08:00:00+00:00 | 26524.34 | 26536.03 | 26478.97 | 26498.08 | 0 |
| 2023-09-16 09:00:00+00:00 | 26547.47 | 26579.94 | 26517.99 | 26517.99 | 0 |
| 2023-09-16 10:00:00+00:00 | 26539.65 | 26540.71 | 26473.89 | 26515.75 | 104448 |
| 2023-09-16 11:00:00+00:00 | 26535.62 | 26550.65 | 26505.93 | 26546.03 | 0 |
| 2023-09-16 12:00:00+00:00 | 26565.16 | 26582.17 | 26511.02 | 26529.08 | 0 |
| 2023-09-16 13:00:00+00:00 | 26566.31 | 26573.66 | 26533.04 | 26558.38 | 3044601856 |
| 2023-09-16 14:00:00+00:00 | 26509.70 | 26568.66 | 26508.59 | 26563.92 | 0 |
| 2023-09-16 15:00:00+00:00 | 26534.50 | 26544.74 | 26504.72 | 26509.15 | 0 |
| 2023-09-16 16:00:00+00:00 | 26536.34 | 26543.18 | 26515.64 | 26522.46 | 0 |
| 2023-09-16 17:00:00+00:00 | 26588.19 | 26602.08 | 26526.49 | 26543.09 | 5926912 |
| 2023-09-16 18:00:00+00:00 | 26584.94 | 26613.94 | 26569.28 | 26581.37 | 0 |
| 2023-09-16 19:00:00+00:00 | 26543.14 | 26589.33 | 26529.21 | 26587.27 | 0 |
| 2023-09-16 20:00:00+00:00 | 26537.49 | 26568.05 | 26537.49 | 26541.83 | 0 |
| 2023-09-16 21:00:00+00:00 | 26584.39 | 26591.18 | 26539.64 | 26539.64 | 0 |
| 2023-09-16 22:00:00+00:00 | 26573.50 | 26590.05 | 26571.33 | 26578.53 | 0 |
| 2023-09-16 23:00:00+00:00 | 26567.93 | 26580.62 | 26535.36 | 26571.33 | 0 |
| 2023-09-17 00:00:00+00:00 | 26479.70 | 26569.79 | 26479.70 | 26567.93 | 0 |
| 2023-09-17 01:00:00+00:00 | 26512.74 | 26522.44 | 26445.07 | 26474.19 | 112274432 |
| 2023-09-17 02:00:00+00:00 | 26511.65 | 26528.23 | 26500.89 | 26506.18 | 0 |
| 2023-09-17 03:00:00+00:00 | 26536.38 | 26540.17 | 26508.82 | 26511.86 | 0 |
| 2023-09-17 04:00:00+00:00 | 26565.88 | 26571.07 | 26524.95 | 26534.77 | 0 |
| 2023-09-17 05:00:00+00:00 | 26547.32 | 26568.02 | 26540.54 | 26563.03 | 0 |
| 2023-09-17 06:00:00+00:00 | 26550.24 | 26552.57 | 26538.92 | 26548.81 | 0 |
| 2023-09-17 07:00:00+00:00 | 26519.98 | 26557.22 | 26516.71 | 26551.61 | 0 |
| 2023-09-17 08:00:00+00:00 | 26555.55 | 26555.55 | 26508.86 | 26515.55 | 0 |
| 2023-09-17 09:00:00+00:00 | 26580.93 | 26580.93 | 26551.31 | 26556.48 | 0 |
| 2023-09-17 10:00:00+00:00 | 26608.50 | 26614.58 | 26581.55 | 26585.29 | 0 |
| 2023-09-17 11:00:00+00:00 | 26585.79 | 26618.00 | 26585.79 | 26607.19 | 0 |
| 2023-09-17 12:00:00+00:00 | 26587.78 | 26595.37 | 26574.36 | 26583.67 | 0 |
| 2023-09-17 13:00:00+00:00 | 26541.72 | 26589.36 | 26541.72 | 26587.82 | 0 |
| 2023-09-17 14:00:00+00:00 | 26554.69 | 26591.75 | 26549.42 | 26549.42 | 0 |
| 2023-09-17 15:00:00+00:00 | 26560.52 | 26599.06 | 26549.77 | 26550.71 | 152273920 |
| 2023-09-17 16:00:00+00:00 | 26525.07 | 26561.42 | 26516.53 | 26561.42 | 18116608 |
| 2023-09-17 17:00:00+00:00 | 26498.74 | 26530.39 | 26498.74 | 26524.52 | 0 |
| 2023-09-17 18:00:00+00:00 | 26505.32 | 26526.33 | 26484.04 | 26494.96 | 0 |
| 2023-09-17 19:00:00+00:00 | 26511.89 | 26518.59 | 26501.91 | 26508.79 | 0 |
| 2023-09-17 20:00:00+00:00 | 26462.40 | 26513.67 | 26461.24 | 26511.97 | 104511488 |
| 2023-09-17 21:00:00+00:00 | 26487.96 | 26500.77 | 26420.40 | 26444.00 | 120866304 |
| 2023-09-17 22:00:00+00:00 | 26467.38 | 26491.33 | 26450.06 | 26491.33 | 44983296 |
| 2023-09-17 23:00:00+00:00 | 26536.81 | 26536.81 | 26454.97 | 26490.83 | 71581184 |
| 2023-09-18 00:00:00+00:00 | 26478.71 | 26555.09 | 26415.52 | 26532.99 | 167976448 |
| 2023-09-18 01:00:00+00:00 | 26471.65 | 26488.36 | 26455.88 | 26474.02 | 0 |
| 2023-09-18 02:00:00+00:00 | 26673.84 | 26746.36 | 26472.24 | 26472.24 | 476198912 |
| 2023-09-18 03:00:00+00:00 | 26659.10 | 26682.65 | 26596.78 | 26671.33 | 149401600 |
| 2023-09-18 04:00:00+00:00 | 26624.93 | 26686.32 | 26583.50 | 26670.86 | 124461568 |
| 2023-09-18 05:00:00+00:00 | 26668.04 | 26675.91 | 26617.00 | 26630.63 | 48612864 |
| 2023-09-18 06:00:00+00:00 | 26672.32 | 26701.06 | 26653.38 | 26664.99 | 60485120 |
| 2023-09-18 07:00:00+00:00 | 26712.17 | 26770.29 | 26637.78 | 26637.78 | 295854592 |
| 2023-09-18 08:00:00+00:00 | 26709.99 | 26735.42 | 26693.33 | 26717.18 | 109741056 |
| 2023-09-18 09:00:00+00:00 | 26892.51 | 26904.19 | 26725.16 | 26725.16 | 696227840 |
| 2023-09-18 10:00:00+00:00 | 27101.81 | 27141.24 | 26887.51 | 26887.51 | 1090627584 |
| 2023-09-18 11:00:00+00:00 | 27194.37 | 27222.98 | 27112.09 | 27132.67 | 596251648 |
| 2023-09-18 12:00:00+00:00 | 27393.36 | 27402.51 | 27172.67 | 27201.29 | 1002702848 |
| 2023-09-18 13:00:00+00:00 | 27258.42 | 27414.73 | 27218.25 | 27402.57 | 655408128 |
| 2023-09-18 14:00:00+00:00 | 27296.96 | 27296.96 | 27174.85 | 27262.19 | 445205504 |
| 2023-09-18 15:00:00+00:00 | 27268.54 | 27343.09 | 27268.12 | 27276.94 | 196580352 |
| 2023-09-18 16:00:00+00:00 | 27262.83 | 27315.29 | 27217.20 | 27277.02 | 324374528 |
| 2023-09-18 17:00:00+00:00 | 26765.48 | 27276.58 | 26718.48 | 27259.57 | 1254444032 |
| 2023-09-18 18:00:00+00:00 | 26693.27 | 26848.87 | 26660.55 | 26772.42 | 543165440 |
| 2023-09-18 19:00:00+00:00 | 26845.89 | 26930.85 | 26697.93 | 26715.83 | 433640448 |
| 2023-09-18 20:00:00+00:00 | 26777.38 | 26844.52 | 26754.62 | 26844.26 | 80272384 |
| 2023-09-18 21:00:00+00:00 | 26811.94 | 26814.67 | 26745.45 | 26771.60 | 30862336 |
| 2023-09-18 22:00:00+00:00 | 26876.24 | 26876.24 | 26800.51 | 26840.95 | 90700800 |
| 2023-09-18 23:00:00+00:00 | 26754.51 | 26881.13 | 26744.17 | 26881.13 | 71982080 |
| 2023-09-19 00:00:00+00:00 | 26694.06 | 26788.24 | 26681.61 | 26760.85 | 0 |
| 2023-09-19 01:00:00+00:00 | 26708.67 | 26739.18 | 26682.62 | 26684.23 | 19319808 |
| 2023-09-19 02:00:00+00:00 | 26814.09 | 26814.09 | 26694.71 | 26706.56 | 0 |
| 2023-09-19 03:00:00+00:00 | 26828.32 | 26836.81 | 26798.93 | 26823.07 | 0 |
| 2023-09-19 04:00:00+00:00 | 26872.72 | 26872.72 | 26819.06 | 26828.73 | 0 |
| 2023-09-19 05:00:00+00:00 | 26807.71 | 26870.92 | 26807.71 | 26870.92 | 24872960 |
| 2023-09-19 06:00:00+00:00 | 26823.84 | 26840.65 | 26771.27 | 26806.20 | 13778944 |
| 2023-09-19 07:00:00+00:00 | 26858.38 | 26882.35 | 26824.29 | 26833.85 | 0 |
| 2023-09-19 08:00:00+00:00 | 27034.96 | 27034.96 | 26855.03 | 26855.03 | 245409792 |
| 2023-09-19 09:00:00+00:00 | 27313.02 | 27427.67 | 27049.86 | 27073.09 | 351968256 |
| 2023-09-19 10:00:00+00:00 | 27170.08 | 27317.91 | 27114.90 | 27288.21 | 0 |
| 2023-09-19 11:00:00+00:00 | 27219.37 | 27226.20 | 27122.58 | 27177.20 | 0 |
| 2023-09-19 12:00:00+00:00 | 27146.33 | 27293.45 | 27088.19 | 27240.17 | 0 |
| 2023-09-19 13:00:00+00:00 | 26978.50 | 27211.72 | 26978.50 | 27153.42 | 0 |
| 2023-09-19 14:00:00+00:00 | 27191.13 | 27191.13 | 26918.32 | 26979.38 | 226272256 |
| 2023-09-19 15:00:00+00:00 | 27436.03 | 27488.76 | 27162.49 | 27176.56 | 761529344 |
| 2023-09-19 16:00:00+00:00 | 27286.41 | 27475.69 | 27262.42 | 27431.54 | 274199552 |
| 2023-09-19 17:00:00+00:00 | 27188.67 | 27291.72 | 27107.62 | 27291.72 | 0 |
| 2023-09-19 18:00:00+00:00 | 27132.22 | 27204.72 | 27103.58 | 27170.06 | 0 |
| 2023-09-19 19:00:00+00:00 | 27200.33 | 27202.33 | 27090.45 | 27134.63 | 0 |
| 2023-09-19 20:00:00+00:00 | 27187.53 | 27206.81 | 27135.14 | 27202.34 | 0 |
| 2023-09-19 21:00:00+00:00 | 27159.38 | 27191.61 | 27036.19 | 27190.55 | 119564288 |
| 2023-09-19 22:00:00+00:00 | 27200.60 | 27202.23 | 27114.07 | 27161.83 | 0 |
| 2023-09-19 23:00:00+00:00 | 27215.65 | 27229.18 | 27183.54 | 27199.61 | 0 |
| 2023-09-20 00:00:00+00:00 | 27180.02 | 27255.08 | 27163.09 | 27210.23 | 0 |
| 2023-09-20 01:00:00+00:00 | 27349.70 | 27349.70 | 27210.15 | 27210.15 | 149042176 |
| 2023-09-20 02:00:00+00:00 | 27168.16 | 27377.69 | 27165.03 | 27347.90 | 149050368 |
| 2023-09-20 03:00:00+00:00 | 27120.98 | 27203.38 | 27098.57 | 27169.61 | 132497408 |
| 2023-09-20 04:00:00+00:00 | 27111.31 | 27153.92 | 27088.04 | 27122.14 | 91198464 |
| 2023-09-20 05:00:00+00:00 | 27039.16 | 27106.89 | 27039.16 | 27105.57 | 90083328 |
| 2023-09-20 06:00:00+00:00 | 27067.96 | 27068.49 | 26960.92 | 27026.28 | 349562880 |
| 2023-09-20 07:00:00+00:00 | 27099.36 | 27130.90 | 27054.30 | 27067.42 | 62141440 |
| 2023-09-20 08:00:00+00:00 | 27191.68 | 27191.68 | 27097.66 | 27107.65 | 0 |
| 2023-09-20 09:00:00+00:00 | 27036.72 | 27190.49 | 26971.00 | 27189.80 | 0 |
| 2023-09-20 10:00:00+00:00 | 27071.20 | 27077.39 | 26961.76 | 27050.09 | 0 |
| 2023-09-20 11:00:00+00:00 | 27100.35 | 27115.94 | 27068.07 | 27081.88 | 0 |
| 2023-09-20 12:00:00+00:00 | 27075.71 | 27131.86 | 27025.24 | 27104.44 | 0 |
| 2023-09-20 13:00:00+00:00 | 27167.57 | 27190.45 | 27031.26 | 27073.51 | 0 |
| 2023-09-20 14:00:00+00:00 | 27147.00 | 27210.41 | 27079.62 | 27164.07 | 0 |
| 2023-09-20 15:00:00+00:00 | 27182.84 | 27195.77 | 27104.41 | 27128.38 | 0 |
| 2023-09-20 16:00:00+00:00 | 27162.95 | 27201.15 | 27151.16 | 27185.13 | 0 |
| 2023-09-20 17:00:00+00:00 | 27238.33 | 27268.96 | 27162.79 | 27162.79 | 0 |
| 2023-09-20 18:00:00+00:00 | 27178.35 | 27289.77 | 27119.76 | 27228.10 | 559326208 |
| 2023-09-20 19:00:00+00:00 | 26946.36 | 27181.27 | 26864.08 | 27166.75 | 784877568 |
| 2023-09-20 20:00:00+00:00 | 27072.37 | 27072.37 | 26942.33 | 26942.33 | 65739776 |
| 2023-09-20 21:00:00+00:00 | 27133.92 | 27231.23 | 27068.96 | 27094.50 | 122962944 |
| 2023-09-20 22:00:00+00:00 | 27099.75 | 27122.50 | 27058.34 | 27113.43 | 121873408 |
| 2023-09-20 23:00:00+00:00 | 27131.55 | 27154.48 | 27083.14 | 27098.54 | 38480896 |
| 2023-09-21 00:00:00+00:00 | 27053.49 | 27152.94 | 27053.49 | 27129.84 | 50254848 |
| 2023-09-21 01:00:00+00:00 | 27028.37 | 27051.99 | 26984.08 | 27051.99 | 67324928 |
| 2023-09-21 02:00:00+00:00 | 26970.10 | 27054.86 | 26944.95 | 27027.54 | 0 |
| 2023-09-21 03:00:00+00:00 | 27022.05 | 27023.37 | 26971.21 | 26971.57 | 0 |
| 2023-09-21 04:00:00+00:00 | 27095.58 | 27106.51 | 27003.50 | 27036.42 | 8537088 |
| 2023-09-21 05:00:00+00:00 | 27075.26 | 27098.59 | 27045.88 | 27098.59 | 0 |
| 2023-09-21 06:00:00+00:00 | 27069.62 | 27074.28 | 27017.47 | 27074.28 | 0 |
| 2023-09-21 07:00:00+00:00 | 26987.42 | 27072.95 | 26983.22 | 27072.95 | 0 |
| 2023-09-21 08:00:00+00:00 | 26927.67 | 27011.84 | 26918.26 | 26988.94 | 31377408 |
| 2023-09-21 09:00:00+00:00 | 26729.21 | 26939.01 | 26711.72 | 26924.72 | 186655744 |
| 2023-09-21 10:00:00+00:00 | 26657.64 | 26786.10 | 26657.64 | 26749.03 | 371352576 |
| 2023-09-21 11:00:00+00:00 | 26721.89 | 26772.63 | 26656.59 | 26656.59 | 314744832 |
| 2023-09-21 12:00:00+00:00 | 26641.04 | 26762.75 | 26607.01 | 26730.89 | 536881152 |
| 2023-09-21 13:00:00+00:00 | 26414.31 | 26643.80 | 26401.75 | 26640.58 | 814022656 |
| 2023-09-21 14:00:00+00:00 | 26578.07 | 26580.47 | 26389.30 | 26413.44 | 348301312 |
| 2023-09-21 15:00:00+00:00 | 26606.06 | 26646.45 | 26541.59 | 26576.57 | 266696704 |
| 2023-09-21 16:00:00+00:00 | 26595.75 | 26595.75 | 26548.31 | 26590.95 | 72017920 |
| 2023-09-21 17:00:00+00:00 | 26662.62 | 26685.86 | 26578.98 | 26579.32 | 0 |
| 2023-09-21 18:00:00+00:00 | 26622.92 | 26677.70 | 26612.70 | 26650.91 | 0 |
| 2023-09-21 19:00:00+00:00 | 26621.37 | 26621.37 | 26561.64 | 26618.32 | 0 |
| 2023-09-21 20:00:00+00:00 | 26591.98 | 26610.03 | 26520.31 | 26610.03 | 0 |
| 2023-09-21 21:00:00+00:00 | 26593.66 | 26626.48 | 26567.46 | 26598.62 | 0 |
| 2023-09-21 22:00:00+00:00 | 26583.96 | 26611.27 | 26554.84 | 26611.27 | 0 |
| 2023-09-21 23:00:00+00:00 | 26567.23 | 26608.23 | 26554.33 | 26587.88 | 0 |
| 2023-09-22 00:00:00+00:00 | 26641.68 | 26646.01 | 26495.53 | 26564.06 | 169185280 |
| 2023-09-22 01:00:00+00:00 | 26632.13 | 26660.76 | 26569.01 | 26642.44 | 0 |
| 2023-09-22 02:00:00+00:00 | 26568.82 | 26644.38 | 26568.82 | 26629.79 | 0 |
| 2023-09-22 03:00:00+00:00 | 26626.37 | 26632.33 | 26563.09 | 26570.67 | 65304576 |
| 2023-09-22 04:00:00+00:00 | 26650.79 | 26654.88 | 26619.40 | 26624.38 | 210726912 |
| 2023-09-22 05:00:00+00:00 | 26651.30 | 26651.30 | 26610.30 | 26647.74 | 93209600 |
| 2023-09-22 06:00:00+00:00 | 26611.91 | 26678.51 | 26606.15 | 26659.44 | 88607744 |
| 2023-09-22 07:00:00+00:00 | 26681.65 | 26693.60 | 26575.78 | 26615.80 | 88015872 |
| 2023-09-22 08:00:00+00:00 | 26672.14 | 26726.08 | 26668.71 | 26671.29 | 90531840 |
| 2023-09-22 09:00:00+00:00 | 26638.89 | 26671.25 | 26624.79 | 26671.10 | 0 |
| 2023-09-22 10:00:00+00:00 | 26593.52 | 26655.29 | 26592.74 | 26638.50 | 0 |
| 2023-09-22 11:00:00+00:00 | 26638.60 | 26650.42 | 26594.94 | 26594.94 | 0 |
| 2023-09-22 12:00:00+00:00 | 26585.76 | 26650.67 | 26585.37 | 26638.91 | 0 |
| 2023-09-22 13:00:00+00:00 | 26587.82 | 26610.80 | 26569.54 | 26585.96 | 0 |
| 2023-09-22 14:00:00+00:00 | 26660.85 | 26675.51 | 26592.80 | 26609.83 | 0 |
| 2023-09-22 15:00:00+00:00 | 26634.45 | 26692.57 | 26634.45 | 26679.21 | 0 |
| 2023-09-22 16:00:00+00:00 | 26598.85 | 26644.46 | 26586.34 | 26636.92 | 0 |
| 2023-09-22 17:00:00+00:00 | 26586.56 | 26625.18 | 26546.81 | 26598.81 | 7960576 |
| 2023-09-22 18:00:00+00:00 | 26594.39 | 26604.91 | 26544.52 | 26583.50 | 40783872 |
| 2023-09-22 19:00:00+00:00 | 26537.82 | 26630.51 | 26537.82 | 26594.77 | 0 |
| 2023-09-22 20:00:00+00:00 | 26533.46 | 26558.15 | 26519.17 | 26544.97 | 0 |
| 2023-09-22 21:00:00+00:00 | 26569.18 | 26572.34 | 26495.93 | 26534.67 | 133820416 |
| 2023-09-22 22:00:00+00:00 | 26581.20 | 26584.32 | 26554.63 | 26570.03 | 17496064 |
| 2023-09-22 23:00:00+00:00 | 26576.16 | 26593.02 | 26559.99 | 26583.88 | 84369408 |
| 2023-09-23 00:00:00+00:00 | 26599.56 | 26617.78 | 26576.79 | 26578.56 | 0 |
| 2023-09-23 01:00:00+00:00 | 26580.60 | 26603.30 | 26561.60 | 26602.64 | 0 |
| 2023-09-23 02:00:00+00:00 | 26554.33 | 26582.39 | 26550.19 | 26580.15 | 0 |
| 2023-09-23 03:00:00+00:00 | 26538.50 | 26560.14 | 26530.05 | 26549.55 | 0 |
| 2023-09-23 04:00:00+00:00 | 26550.35 | 26555.00 | 26520.52 | 26535.38 | 0 |
| 2023-09-23 05:00:00+00:00 | 26550.86 | 26560.86 | 26549.57 | 26550.83 | 0 |
| 2023-09-23 06:00:00+00:00 | 26576.78 | 26578.21 | 26548.65 | 26548.65 | 0 |
| 2023-09-23 07:00:00+00:00 | 26577.83 | 26587.88 | 26541.94 | 26576.68 | 0 |
| 2023-09-23 08:00:00+00:00 | 26576.07 | 26588.52 | 26560.10 | 26582.57 | 0 |
| 2023-09-23 09:00:00+00:00 | 26577.36 | 26581.78 | 26558.74 | 26574.71 | 0 |
| 2023-09-23 10:00:00+00:00 | 26576.34 | 26582.54 | 26574.16 | 26577.77 | 0 |
| 2023-09-23 11:00:00+00:00 | 26579.97 | 26579.97 | 26560.62 | 26570.92 | 0 |
| 2023-09-23 12:00:00+00:00 | 26576.34 | 26587.43 | 26566.67 | 26577.17 | 0 |
| 2023-09-23 13:00:00+00:00 | 26581.40 | 26588.30 | 26560.85 | 26580.31 | 0 |
| 2023-09-23 14:00:00+00:00 | 26572.85 | 26580.28 | 26561.69 | 26578.99 | 0 |
| 2023-09-23 15:00:00+00:00 | 26575.89 | 26578.17 | 26554.88 | 26572.66 | 0 |
| 2023-09-23 16:00:00+00:00 | 26602.74 | 26602.74 | 26563.42 | 26581.94 | 0 |
| 2023-09-23 17:00:00+00:00 | 26596.90 | 26611.86 | 26578.82 | 26605.09 | 0 |
| 2023-09-23 18:00:00+00:00 | 26613.77 | 26634.19 | 26597.70 | 26597.70 | 0 |
| 2023-09-23 19:00:00+00:00 | 26615.03 | 26622.21 | 26610.47 | 26618.59 | 0 |
| 2023-09-23 20:00:00+00:00 | 26593.36 | 26618.97 | 26592.05 | 26614.47 | 0 |
| 2023-09-23 21:00:00+00:00 | 26575.75 | 26601.89 | 26573.68 | 26595.24 | 0 |
| 2023-09-23 22:00:00+00:00 | 26573.18 | 26584.83 | 26570.12 | 26575.14 | 0 |
| 2023-09-23 23:00:00+00:00 | 26579.79 | 26582.03 | 26564.57 | 26570.41 | 0 |
| 2023-09-24 00:00:00+00:00 | 26569.69 | 26589.77 | 26566.90 | 26579.37 | 0 |
| 2023-09-24 01:00:00+00:00 | 26589.96 | 26589.96 | 26564.22 | 26573.59 | 0 |
| 2023-09-24 02:00:00+00:00 | 26587.43 | 26593.58 | 26584.69 | 26588.43 | 0 |
| 2023-09-24 03:00:00+00:00 | 26573.60 | 26592.70 | 26572.62 | 26588.25 | 0 |
| 2023-09-24 04:00:00+00:00 | 26571.27 | 26576.40 | 26564.90 | 26574.63 | 0 |
| 2023-09-24 05:00:00+00:00 | 26559.86 | 26574.10 | 26558.28 | 26571.97 | 27041792 |
| 2023-09-24 06:00:00+00:00 | 26558.32 | 26564.82 | 26555.85 | 26560.83 | 0 |
| 2023-09-24 07:00:00+00:00 | 26565.79 | 26566.72 | 26554.50 | 26556.40 | 0 |
| 2023-09-24 08:00:00+00:00 | 26583.52 | 26583.75 | 26564.78 | 26565.70 | 0 |
| 2023-09-24 09:00:00+00:00 | 26589.59 | 26611.63 | 26585.59 | 26592.55 | 0 |
| 2023-09-24 10:00:00+00:00 | 26582.44 | 26591.81 | 26579.30 | 26590.29 | 0 |
| 2023-09-24 11:00:00+00:00 | 26600.14 | 26609.47 | 26581.10 | 26582.08 | 11681280 |
| 2023-09-24 12:00:00+00:00 | 26608.51 | 26612.77 | 26589.51 | 26601.56 | 3899904 |
| 2023-09-24 13:00:00+00:00 | 26598.96 | 26615.58 | 26591.95 | 26609.19 | 25581568 |
| 2023-09-24 14:00:00+00:00 | 26589.42 | 26598.38 | 26585.60 | 26596.78 | 0 |
| 2023-09-24 15:00:00+00:00 | 26579.68 | 26596.95 | 26567.04 | 26590.69 | 0 |
| 2023-09-24 16:00:00+00:00 | 26575.78 | 26583.02 | 26565.38 | 26580.53 | 0 |
| 2023-09-24 17:00:00+00:00 | 26679.28 | 26695.90 | 26570.29 | 26575.90 | 107411456 |
| 2023-09-24 18:00:00+00:00 | 26598.30 | 26716.06 | 26472.98 | 26668.04 | 636283904 |
| 2023-09-24 19:00:00+00:00 | 26456.18 | 26593.88 | 26430.53 | 26593.88 | 485559808 |
| 2023-09-24 20:00:00+00:00 | 26501.74 | 26504.41 | 26423.71 | 26451.45 | 196293120 |
| 2023-09-24 21:00:00+00:00 | 26520.70 | 26521.39 | 26453.88 | 26502.65 | 1930752 |
| 2023-09-24 22:00:00+00:00 | 26495.91 | 26521.11 | 26477.67 | 26521.11 | 0 |
| 2023-09-24 23:00:00+00:00 | 26262.21 | 26495.53 | 26231.88 | 26495.53 | 579333120 |
| 2023-09-25 00:00:00+00:00 | 26219.49 | 26253.78 | 26042.23 | 26253.78 | 866944512 |
| 2023-09-25 01:00:00+00:00 | 26172.80 | 26331.93 | 26172.80 | 26241.99 | 474972160 |
| 2023-09-25 02:00:00+00:00 | 26192.96 | 26244.95 | 26159.16 | 26162.11 | 237194240 |
| 2023-09-25 03:00:00+00:00 | 26156.28 | 26230.05 | 26156.28 | 26207.12 | 238303232 |
| 2023-09-25 04:00:00+00:00 | 26141.82 | 26189.48 | 26115.92 | 26155.72 | 160101376 |
| 2023-09-25 05:00:00+00:00 | 26112.41 | 26142.93 | 26076.14 | 26142.93 | 85356544 |
| 2023-09-25 06:00:00+00:00 | 26149.95 | 26161.40 | 26054.28 | 26105.56 | 275535872 |
| 2023-09-25 07:00:00+00:00 | 26172.31 | 26181.68 | 26101.34 | 26144.42 | 171597824 |
| 2023-09-25 08:00:00+00:00 | 26125.19 | 26203.61 | 26106.75 | 26182.37 | 163175424 |
| 2023-09-25 09:00:00+00:00 | 26066.15 | 26136.81 | 26050.31 | 26128.99 | 196935680 |
| 2023-09-25 10:00:00+00:00 | 26094.83 | 26105.58 | 26050.69 | 26059.93 | 133740544 |
| 2023-09-25 11:00:00+00:00 | 26063.39 | 26102.78 | 26020.83 | 26093.11 | 212738048 |
| 2023-09-25 12:00:00+00:00 | 26090.85 | 26107.96 | 26011.47 | 26064.98 | 309270528 |
| 2023-09-25 13:00:00+00:00 | 26161.04 | 26181.07 | 26081.38 | 26091.54 | 236680192 |
| 2023-09-25 14:00:00+00:00 | 26120.60 | 26169.42 | 26113.93 | 26153.70 | 147249152 |
| 2023-09-25 15:00:00+00:00 | 26233.19 | 26286.41 | 26125.41 | 26125.41 | 542483456 |
| 2023-09-25 16:00:00+00:00 | 26334.05 | 26393.93 | 26235.75 | 26235.75 | 553159680 |
| 2023-09-25 17:00:00+00:00 | 26357.56 | 26364.68 | 26241.49 | 26324.54 | 273659904 |
| 2023-09-25 18:00:00+00:00 | 26340.59 | 26377.17 | 26320.68 | 26358.19 | 0 |
| 2023-09-25 19:00:00+00:00 | 26344.58 | 26344.58 | 26275.51 | 26331.18 | 0 |
| 2023-09-25 20:00:00+00:00 | 26314.82 | 26421.51 | 26312.15 | 26342.90 | 43023360 |
| 2023-09-25 21:00:00+00:00 | 26276.55 | 26304.58 | 26262.83 | 26293.63 | 11256832 |
| 2023-09-25 22:00:00+00:00 | 26284.73 | 26289.90 | 26272.16 | 26276.83 | 0 |
| 2023-09-25 23:00:00+00:00 | 26298.50 | 26301.85 | 26274.08 | 26284.98 | 0 |
| 2023-09-26 00:00:00+00:00 | 26275.38 | 26298.63 | 26260.95 | 26294.76 | 0 |
| 2023-09-26 01:00:00+00:00 | 26284.54 | 26291.81 | 26233.11 | 26265.51 | 0 |
| 2023-09-26 02:00:00+00:00 | 26349.36 | 26349.36 | 26281.15 | 26291.00 | 0 |
| 2023-09-26 03:00:00+00:00 | 26359.18 | 26389.88 | 26349.32 | 26354.48 | 29353984 |
| 2023-09-26 04:00:00+00:00 | 26337.24 | 26360.07 | 26331.38 | 26356.27 | 0 |
| 2023-09-26 05:00:00+00:00 | 26315.04 | 26347.47 | 26308.26 | 26338.84 | 0 |
| 2023-09-26 06:00:00+00:00 | 26285.91 | 26325.91 | 26271.73 | 26315.60 | 0 |
| 2023-09-26 07:00:00+00:00 | 26268.07 | 26286.98 | 26250.23 | 26286.98 | 0 |
| 2023-09-26 08:00:00+00:00 | 26270.90 | 26277.91 | 26253.26 | 26266.92 | 0 |
| 2023-09-26 09:00:00+00:00 | 26263.70 | 26319.62 | 26224.74 | 26269.99 | 0 |
| 2023-09-26 10:00:00+00:00 | 26244.27 | 26269.16 | 26223.02 | 26266.91 | 0 |
| 2023-09-26 11:00:00+00:00 | 26253.00 | 26274.45 | 26195.56 | 26244.17 | 0 |
| 2023-09-26 12:00:00+00:00 | 26210.09 | 26287.63 | 26201.22 | 26267.39 | 0 |
| 2023-09-26 13:00:00+00:00 | 26189.60 | 26247.79 | 26169.77 | 26203.94 | 60483584 |
| 2023-09-26 14:00:00+00:00 | 26173.37 | 26195.07 | 26119.61 | 26178.85 | 240730112 |
| 2023-09-26 15:00:00+00:00 | 26125.03 | 26184.62 | 26090.71 | 26184.62 | 0 |
| 2023-09-26 16:00:00+00:00 | 26223.02 | 26277.69 | 26108.29 | 26120.65 | 0 |
| 2023-09-26 17:00:00+00:00 | 26173.38 | 26249.86 | 26140.95 | 26219.81 | 0 |
| 2023-09-26 18:00:00+00:00 | 26152.50 | 26184.89 | 26138.02 | 26168.04 | 0 |
| 2023-09-26 19:00:00+00:00 | 26255.26 | 26255.26 | 26166.76 | 26170.92 | 65527808 |
| 2023-09-26 20:00:00+00:00 | 26167.37 | 26275.59 | 26167.37 | 26243.13 | 0 |
| 2023-09-26 21:00:00+00:00 | 26157.25 | 26179.07 | 26097.86 | 26144.80 | 141456384 |
| 2023-09-26 22:00:00+00:00 | 26151.07 | 26193.10 | 26148.54 | 26156.89 | 45772800 |
| 2023-09-26 23:00:00+00:00 | 26213.64 | 26221.15 | 26148.00 | 26148.86 | 71863296 |
| 2023-09-27 00:00:00+00:00 | 26227.56 | 26247.35 | 26198.79 | 26209.50 | 136475648 |
| 2023-09-27 01:00:00+00:00 | 26254.51 | 26254.51 | 26218.98 | 26235.70 | 7514112 |
| 2023-09-27 02:00:00+00:00 | 26222.97 | 26264.71 | 26215.47 | 26252.24 | 0 |
| 2023-09-27 03:00:00+00:00 | 26277.70 | 26277.70 | 26220.79 | 26221.88 | 0 |
| 2023-09-27 04:00:00+00:00 | 26239.45 | 26270.88 | 26238.41 | 26265.09 | 21793792 |
| 2023-09-27 05:00:00+00:00 | 26240.12 | 26246.18 | 26226.37 | 26240.52 | 9498624 |
| 2023-09-27 06:00:00+00:00 | 26245.85 | 26254.96 | 26228.84 | 26239.17 | 0 |
| 2023-09-27 07:00:00+00:00 | 26230.28 | 26249.40 | 26227.93 | 26243.80 | 0 |
| 2023-09-27 08:00:00+00:00 | 26242.76 | 26247.43 | 26215.38 | 26229.08 | 0 |
| 2023-09-27 09:00:00+00:00 | 26345.17 | 26370.24 | 26239.51 | 26242.03 | 214876672 |
| 2023-09-27 10:00:00+00:00 | 26416.58 | 26453.52 | 26354.32 | 26377.78 | 533357568 |
| 2023-09-27 11:00:00+00:00 | 26728.16 | 26784.89 | 26425.49 | 26426.25 | 1125031424 |
| 2023-09-27 12:00:00+00:00 | 26707.33 | 26815.52 | 26678.66 | 26742.61 | 672463872 |
| 2023-09-27 13:00:00+00:00 | 26580.78 | 26785.58 | 26580.78 | 26701.77 | 225872896 |
| 2023-09-27 14:00:00+00:00 | 26190.57 | 26613.72 | 26167.40 | 26604.68 | 992849920 |
| 2023-09-27 15:00:00+00:00 | 26280.92 | 26299.34 | 26166.38 | 26171.88 | 313266176 |
| 2023-09-27 16:00:00+00:00 | 26216.57 | 26293.05 | 26216.57 | 26280.06 | 0 |
| 2023-09-27 17:00:00+00:00 | 26207.57 | 26245.71 | 26155.08 | 26221.29 | 105510912 |
| 2023-09-27 18:00:00+00:00 | 26246.05 | 26261.17 | 26111.46 | 26207.37 | 284753920 |
| 2023-09-27 19:00:00+00:00 | 26243.89 | 26274.38 | 26232.54 | 26236.12 | 0 |
| 2023-09-27 20:00:00+00:00 | 26239.45 | 26269.43 | 26212.66 | 26244.00 | 0 |
| 2023-09-27 21:00:00+00:00 | 26261.87 | 26281.91 | 26233.53 | 26240.90 | 0 |
| 2023-09-27 22:00:00+00:00 | 26310.89 | 26328.28 | 26262.94 | 26262.94 | 42846208 |
| 2023-09-27 23:00:00+00:00 | 26353.29 | 26365.46 | 26287.78 | 26320.83 | 86649856 |
| 2023-09-28 00:00:00+00:00 | 26419.21 | 26523.15 | 26351.21 | 26355.81 | 351946752 |
| 2023-09-28 01:00:00+00:00 | 26442.70 | 26442.70 | 26351.27 | 26425.14 | 141746176 |
| 2023-09-28 02:00:00+00:00 | 26364.48 | 26501.58 | 26361.63 | 26431.71 | 137626624 |
| 2023-09-28 03:00:00+00:00 | 26361.88 | 26370.53 | 26327.32 | 26366.21 | 80396288 |
| 2023-09-28 04:00:00+00:00 | 26418.78 | 26437.52 | 26332.72 | 26356.76 | 67162112 |
| 2023-09-28 05:00:00+00:00 | 26425.75 | 26463.46 | 26396.31 | 26422.41 | 147014656 |
| 2023-09-28 06:00:00+00:00 | 26446.88 | 26462.58 | 26390.87 | 26429.58 | 84546560 |
| 2023-09-28 07:00:00+00:00 | 26438.95 | 26481.63 | 26425.30 | 26451.98 | 213478400 |
| 2023-09-28 08:00:00+00:00 | 26383.72 | 26454.55 | 26383.72 | 26439.04 | 58444800 |
| 2023-09-28 09:00:00+00:00 | 26407.97 | 26420.61 | 26371.78 | 26389.23 | 0 |
| 2023-09-28 10:00:00+00:00 | 26536.13 | 26572.93 | 26401.62 | 26410.35 | 0 |
| 2023-09-28 11:00:00+00:00 | 26448.16 | 26555.68 | 26424.95 | 26541.75 | 0 |
| 2023-09-28 12:00:00+00:00 | 26473.74 | 26540.99 | 26452.71 | 26452.71 | 0 |
| 2023-09-28 13:00:00+00:00 | 26538.62 | 26539.80 | 26450.54 | 26473.12 | 0 |
| 2023-09-28 14:00:00+00:00 | 26852.41 | 26894.46 | 26551.65 | 26562.14 | 16930816 |
| 2023-09-28 15:00:00+00:00 | 26967.38 | 26976.20 | 26787.82 | 26792.95 | 582091776 |
| 2023-09-28 16:00:00+00:00 | 27114.27 | 27259.50 | 27025.51 | 27025.51 | 1349356544 |
| 2023-09-28 17:00:00+00:00 | 27168.23 | 27191.10 | 27069.78 | 27069.78 | 296453120 |
| 2023-09-28 18:00:00+00:00 | 26967.39 | 27228.76 | 26894.25 | 27157.26 | 279591936 |
| 2023-09-28 19:00:00+00:00 | 27120.13 | 27139.68 | 26926.92 | 26967.74 | 378840064 |
| 2023-09-28 20:00:00+00:00 | 27094.12 | 27162.99 | 27053.37 | 27101.59 | 218619904 |
| 2023-09-28 21:00:00+00:00 | 27030.54 | 27102.52 | 26927.84 | 27092.25 | 170927104 |
| 2023-09-28 22:00:00+00:00 | 27018.97 | 27052.66 | 26967.38 | 27018.60 | 8020992 |
| 2023-09-28 23:00:00+00:00 | 27020.04 | 27069.68 | 27005.70 | 27019.59 | 0 |
| 2023-09-29 00:00:00+00:00 | 27068.20 | 27099.50 | 27003.86 | 27024.84 | 0 |
| 2023-09-29 01:00:00+00:00 | 27057.04 | 27107.54 | 27011.48 | 27069.32 | 2007040 |
| 2023-09-29 02:00:00+00:00 | 26889.42 | 27084.32 | 26884.53 | 27061.45 | 136473600 |
| 2023-09-29 03:00:00+00:00 | 26958.44 | 26958.44 | 26889.26 | 26896.92 | 34932736 |
| 2023-09-29 04:00:00+00:00 | 26967.52 | 26969.90 | 26914.44 | 26960.48 | 0 |
| 2023-09-29 05:00:00+00:00 | 26984.62 | 26985.68 | 26959.75 | 26973.26 | 0 |
| 2023-09-29 06:00:00+00:00 | 27064.64 | 27064.64 | 26955.41 | 26974.70 | 14745600 |
| 2023-09-29 07:00:00+00:00 | 27179.16 | 27225.94 | 27039.46 | 27070.44 | 456924160 |
| 2023-09-29 08:00:00+00:00 | 27060.57 | 27173.41 | 27055.16 | 27173.41 | 132697088 |
| 2023-09-29 09:00:00+00:00 | 27037.55 | 27079.93 | 26972.21 | 27002.83 | 65540096 |
| 2023-09-29 10:00:00+00:00 | 27034.08 | 27059.01 | 27015.82 | 27032.91 | 0 |
| 2023-09-29 11:00:00+00:00 | 26972.34 | 27053.63 | 26968.49 | 27029.85 | 0 |
| 2023-09-29 12:00:00+00:00 | 27002.73 | 27007.27 | 26908.26 | 26968.19 | 144169984 |
| 2023-09-29 13:00:00+00:00 | 26901.70 | 27041.63 | 26896.87 | 26996.04 | 31619072 |
| 2023-09-29 14:00:00+00:00 | 26877.38 | 27075.94 | 26721.76 | 26897.26 | 0 |
| 2023-09-29 15:00:00+00:00 | 26882.56 | 26926.65 | 26805.46 | 26895.05 | 0 |
| 2023-09-29 16:00:00+00:00 | 26864.78 | 26897.62 | 26817.55 | 26884.01 | 0 |
| 2023-09-29 17:00:00+00:00 | 26842.38 | 26876.46 | 26827.38 | 26864.98 | 0 |
| 2023-09-29 18:00:00+00:00 | 26927.58 | 26927.58 | 26762.30 | 26841.77 | 0 |
| 2023-09-29 19:00:00+00:00 | 26928.47 | 26949.24 | 26895.55 | 26925.37 | 0 |
| 2023-09-29 20:00:00+00:00 | 26900.03 | 26964.87 | 26883.20 | 26927.77 | 0 |
| 2023-09-29 21:00:00+00:00 | 26875.82 | 26914.91 | 26875.82 | 26902.95 | 0 |
| 2023-09-29 22:00:00+00:00 | 26885.48 | 26908.55 | 26870.56 | 26873.51 | 0 |
| 2023-09-29 23:00:00+00:00 | 26915.07 | 26920.75 | 26879.43 | 26885.41 | 0 |
| 2023-09-30 00:00:00+00:00 | 26942.16 | 26945.49 | 26894.97 | 26911.69 | 0 |
| 2023-09-30 01:00:00+00:00 | 26904.60 | 26939.09 | 26903.71 | 26939.09 | 0 |
| 2023-09-30 02:00:00+00:00 | 26909.73 | 26919.36 | 26888.97 | 26895.98 | 0 |
| 2023-09-30 03:00:00+00:00 | 26914.77 | 26928.56 | 26898.21 | 26910.12 | 0 |
| 2023-09-30 04:00:00+00:00 | 26930.27 | 26942.31 | 26914.71 | 26915.57 | 0 |
| 2023-09-30 05:00:00+00:00 | 26936.51 | 26950.49 | 26928.17 | 26928.25 | 0 |
| 2023-09-30 06:00:00+00:00 | 26933.72 | 26948.24 | 26931.02 | 26934.13 | 0 |
| 2023-09-30 07:00:00+00:00 | 26933.86 | 26951.31 | 26921.66 | 26930.29 | 0 |
| 2023-09-30 08:00:00+00:00 | 26937.27 | 26941.56 | 26927.72 | 26932.97 | 0 |
| 2023-09-30 09:00:00+00:00 | 26951.59 | 26962.55 | 26938.44 | 26940.37 | 0 |
| 2023-09-30 10:00:00+00:00 | 26980.53 | 26987.79 | 26954.33 | 26954.33 | 0 |
| 2023-09-30 11:00:00+00:00 | 26940.90 | 26998.54 | 26937.99 | 26983.74 | 0 |
| 2023-09-30 12:00:00+00:00 | 26940.31 | 26958.66 | 26934.26 | 26940.25 | 0 |
| 2023-09-30 13:00:00+00:00 | 26978.91 | 26978.91 | 26919.46 | 26935.48 | 0 |
| 2023-09-30 14:00:00+00:00 | 26997.94 | 27004.45 | 26962.66 | 26982.44 | 0 |
| 2023-09-30 15:00:00+00:00 | 26990.34 | 27091.79 | 26986.91 | 26995.95 | 0 |
| 2023-09-30 16:00:00+00:00 | 27026.02 | 27051.26 | 26992.82 | 27001.75 | 0 |
| 2023-09-30 17:00:00+00:00 | 27030.67 | 27035.71 | 26985.48 | 27025.85 | 0 |
| 2023-09-30 18:00:00+00:00 | 27008.15 | 27028.72 | 26999.44 | 27028.72 | 0 |
| 2023-09-30 19:00:00+00:00 | 27032.36 | 27042.08 | 26997.83 | 27012.73 | 0 |
| 2023-09-30 20:00:00+00:00 | 27074.23 | 27082.70 | 27029.91 | 27029.91 | 0 |
| 2023-09-30 21:00:00+00:00 | 27001.49 | 27088.12 | 26979.56 | 27071.52 | 49287680 |
| 2023-09-30 22:00:00+00:00 | 27017.25 | 27040.39 | 27000.44 | 27007.37 | 0 |
| 2023-09-30 23:00:00+00:00 | 26972.21 | 27020.31 | 26967.47 | 27015.82 | 0 |
| 2023-10-01 00:00:00+00:00 | 26995.14 | 26999.72 | 26965.09 | 26967.40 | 0 |
| 2023-10-01 01:00:00+00:00 | 27032.79 | 27032.79 | 26988.48 | 26995.11 | 10491904 |
| 2023-10-01 02:00:00+00:00 | 27034.64 | 27048.11 | 27026.64 | 27027.08 | 31220224 |
| 2023-10-01 03:00:00+00:00 | 27049.92 | 27051.59 | 27018.94 | 27031.96 | 12092416 |
| 2023-10-01 04:00:00+00:00 | 27048.64 | 27051.70 | 27030.45 | 27051.07 | 0 |
| 2023-10-01 05:00:00+00:00 | 27077.07 | 27079.71 | 27047.32 | 27051.37 | 77318144 |
| 2023-10-01 06:00:00+00:00 | 27135.23 | 27138.07 | 27077.57 | 27077.57 | 207329280 |
| 2023-10-01 07:00:00+00:00 | 27120.56 | 27154.28 | 27110.98 | 27134.55 | 68182016 |
| 2023-10-01 08:00:00+00:00 | 27154.44 | 27160.01 | 27106.50 | 27118.22 | 48442368 |
| 2023-10-01 09:00:00+00:00 | 27221.28 | 27227.78 | 27143.27 | 27143.27 | 231537664 |
| 2023-10-01 10:00:00+00:00 | 27202.58 | 27285.01 | 27178.36 | 27223.73 | 226830336 |
| 2023-10-01 11:00:00+00:00 | 27202.98 | 27247.15 | 27179.20 | 27211.83 | 96007168 |
| 2023-10-01 12:00:00+00:00 | 27192.06 | 27204.49 | 27145.40 | 27200.54 | 94331392 |
| 2023-10-01 13:00:00+00:00 | 27194.50 | 27200.58 | 27162.50 | 27200.58 | 16689664 |
| 2023-10-01 14:00:00+00:00 | 27115.74 | 27234.65 | 27111.48 | 27196.25 | 44966912 |
| 2023-10-01 15:00:00+00:00 | 27157.07 | 27158.51 | 27122.31 | 27122.31 | 0 |
| 2023-10-01 16:00:00+00:00 | 27115.79 | 27159.79 | 27100.15 | 27156.28 | 0 |
| 2023-10-01 17:00:00+00:00 | 27071.82 | 27144.45 | 27066.04 | 27116.24 | 70077952 |
| 2023-10-01 18:00:00+00:00 | 27095.18 | 27103.38 | 27073.94 | 27079.06 | 41683456 |
| 2023-10-01 19:00:00+00:00 | 27105.75 | 27112.12 | 27085.47 | 27097.89 | 0 |
| 2023-10-01 20:00:00+00:00 | 27113.89 | 27142.55 | 27070.48 | 27107.35 | 124482560 |
| 2023-10-01 21:00:00+00:00 | 27159.04 | 27161.99 | 27104.18 | 27113.13 | 0 |
| 2023-10-01 22:00:00+00:00 | 27947.25 | 28021.25 | 27168.25 | 27168.25 | 2290933760 |
| 2023-10-01 23:00:00+00:00 | 27983.22 | 28011.38 | 27871.01 | 27985.66 | 834663424 |
| 2023-10-02 00:00:00+00:00 | 27943.46 | 28032.09 | 27904.25 | 27976.80 | 695259136 |
| 2023-10-02 01:00:00+00:00 | 27920.05 | 27962.28 | 27837.69 | 27936.64 | 407187456 |
| 2023-10-02 02:00:00+00:00 | 27989.33 | 28000.27 | 27915.49 | 27920.89 | 323948544 |
| 2023-10-02 03:00:00+00:00 | 28106.86 | 28143.67 | 27966.82 | 27990.01 | 634107904 |
| 2023-10-02 04:00:00+00:00 | 28073.16 | 28145.30 | 28037.01 | 28125.13 | 387994624 |
| 2023-10-02 05:00:00+00:00 | 27993.57 | 28107.11 | 27960.01 | 28073.67 | 421591040 |
| 2023-10-02 06:00:00+00:00 | 28085.74 | 28091.37 | 27979.82 | 27987.73 | 172710912 |
| 2023-10-02 07:00:00+00:00 | 28274.04 | 28383.73 | 28110.93 | 28110.93 | 868637696 |
| 2023-10-02 08:00:00+00:00 | 28314.15 | 28488.74 | 28269.75 | 28311.10 | 1082341376 |
| 2023-10-02 09:00:00+00:00 | 28316.77 | 28329.20 | 28266.89 | 28298.84 | 240909312 |
| 2023-10-02 10:00:00+00:00 | 28313.99 | 28344.37 | 28292.69 | 28306.81 | 1545216 |
| 2023-10-02 11:00:00+00:00 | 28226.95 | 28365.44 | 28224.54 | 28316.26 | 251801600 |
| 2023-10-02 12:00:00+00:00 | 28348.44 | 28348.44 | 28221.57 | 28223.76 | 341918720 |
| 2023-10-02 13:00:00+00:00 | 28469.52 | 28469.52 | 28325.52 | 28359.42 | 573966336 |
| 2023-10-02 14:00:00+00:00 | 28324.64 | 28494.46 | 28216.57 | 28494.46 | 965787648 |
| 2023-10-02 15:00:00+00:00 | 28016.52 | 28400.96 | 28016.52 | 28320.97 | 740414464 |
| 2023-10-02 16:00:00+00:00 | 27969.01 | 28123.20 | 27884.31 | 28060.26 | 985624576 |
| 2023-10-02 17:00:00+00:00 | 28066.16 | 28112.41 | 27928.11 | 28006.44 | 368783360 |
| 2023-10-02 18:00:00+00:00 | 27839.83 | 28104.63 | 27707.61 | 28062.61 | 793231360 |
| 2023-10-02 19:00:00+00:00 | 27960.61 | 27971.00 | 27694.69 | 27809.23 | 741142528 |
| 2023-10-02 20:00:00+00:00 | 27836.85 | 27977.57 | 27833.77 | 27977.57 | 124350464 |
| 2023-10-02 21:00:00+00:00 | 27449.36 | 27873.78 | 27347.79 | 27840.66 | 665997312 |
| 2023-10-02 22:00:00+00:00 | 27557.00 | 27557.00 | 27390.75 | 27476.20 | 0 |
| 2023-10-02 23:00:00+00:00 | 27547.10 | 27616.27 | 27488.89 | 27564.65 | 0 |
| 2023-10-03 00:00:00+00:00 | 27421.83 | 27564.62 | 27421.83 | 27508.25 | 89829376 |
| 2023-10-03 01:00:00+00:00 | 27553.20 | 27562.79 | 27387.42 | 27430.30 | 0 |
| 2023-10-03 02:00:00+00:00 | 27589.19 | 27597.76 | 27529.69 | 27557.25 | 0 |
| 2023-10-03 03:00:00+00:00 | 27592.71 | 27631.41 | 27548.70 | 27589.51 | 0 |
| 2023-10-03 04:00:00+00:00 | 27593.47 | 27607.31 | 27556.23 | 27600.63 | 0 |
| 2023-10-03 05:00:00+00:00 | 27576.20 | 27629.39 | 27576.20 | 27626.93 | 0 |
| 2023-10-03 06:00:00+00:00 | 27642.53 | 27667.19 | 27566.74 | 27581.41 | 0 |
| 2023-10-03 07:00:00+00:00 | 27552.31 | 27645.43 | 27540.13 | 27639.02 | 0 |
| 2023-10-03 08:00:00+00:00 | 27597.23 | 27636.86 | 27544.93 | 27544.93 | 0 |
| 2023-10-03 09:00:00+00:00 | 27556.35 | 27621.28 | 27556.35 | 27601.16 | 0 |
| 2023-10-03 10:00:00+00:00 | 27628.56 | 27633.62 | 27557.62 | 27557.62 | 0 |
| 2023-10-03 11:00:00+00:00 | 27552.59 | 27629.63 | 27480.96 | 27628.32 | 0 |
| 2023-10-03 12:00:00+00:00 | 27460.71 | 27562.58 | 27439.41 | 27559.01 | 0 |
| 2023-10-03 13:00:00+00:00 | 27559.37 | 27578.30 | 27410.53 | 27470.38 | 0 |
| 2023-10-03 14:00:00+00:00 | 27365.59 | 27557.19 | 27290.95 | 27557.19 | 0 |
| 2023-10-03 15:00:00+00:00 | 27338.22 | 27412.72 | 27260.15 | 27356.62 | 0 |
| 2023-10-03 16:00:00+00:00 | 27399.48 | 27431.25 | 27324.84 | 27347.25 | 0 |
| 2023-10-03 17:00:00+00:00 | 27440.90 | 27471.08 | 27394.81 | 27394.81 | 0 |
| 2023-10-03 18:00:00+00:00 | 27316.05 | 27440.13 | 27316.05 | 27439.50 | 0 |
| 2023-10-03 19:00:00+00:00 | 27266.52 | 27415.07 | 27266.52 | 27308.32 | 0 |
| 2023-10-03 20:00:00+00:00 | 27381.21 | 27382.56 | 27216.00 | 27271.00 | 206607360 |
| 2023-10-03 21:00:00+00:00 | 27422.22 | 27437.83 | 27372.71 | 27395.02 | 0 |
| 2023-10-03 22:00:00+00:00 | 27378.79 | 27404.01 | 27283.50 | 27404.01 | 0 |
| 2023-10-03 23:00:00+00:00 | 27428.48 | 27468.43 | 27393.11 | 27400.39 | 0 |
| 2023-10-04 00:00:00+00:00 | 27311.65 | 27430.02 | 27248.11 | 27429.07 | 131650560 |
| 2023-10-04 01:00:00+00:00 | 27340.73 | 27348.49 | 27269.76 | 27309.53 | 46907392 |
| 2023-10-04 02:00:00+00:00 | 27413.51 | 27490.45 | 27317.47 | 27337.77 | 198824960 |
| 2023-10-04 03:00:00+00:00 | 27422.58 | 27458.19 | 27413.10 | 27413.47 | 0 |
| 2023-10-04 04:00:00+00:00 | 27390.58 | 27428.07 | 27385.04 | 27428.07 | 0 |
| 2023-10-04 05:00:00+00:00 | 27397.97 | 27404.89 | 27360.25 | 27388.84 | 0 |
| 2023-10-04 06:00:00+00:00 | 27411.02 | 27411.59 | 27358.15 | 27404.62 | 0 |
| 2023-10-04 07:00:00+00:00 | 27446.20 | 27448.32 | 27407.56 | 27413.09 | 0 |
| 2023-10-04 08:00:00+00:00 | 27529.39 | 27550.60 | 27439.99 | 27445.49 | 88598528 |
| 2023-10-04 09:00:00+00:00 | 27607.71 | 27609.15 | 27516.64 | 27520.36 | 66112512 |
| 2023-10-04 10:00:00+00:00 | 27535.87 | 27632.90 | 27527.57 | 27632.90 | 79974400 |
| 2023-10-04 11:00:00+00:00 | 27568.93 | 27602.32 | 27529.39 | 27534.61 | 0 |
| 2023-10-04 12:00:00+00:00 | 27568.52 | 27626.87 | 27543.98 | 27574.27 | 0 |
| 2023-10-04 13:00:00+00:00 | 27453.95 | 27573.61 | 27453.95 | 27573.61 | 0 |
| 2023-10-04 14:00:00+00:00 | 27376.24 | 27452.12 | 27343.28 | 27418.25 | 0 |
| 2023-10-04 15:00:00+00:00 | 27408.24 | 27466.95 | 27364.87 | 27380.85 | 0 |
| 2023-10-04 16:00:00+00:00 | 27525.76 | 27574.32 | 27400.33 | 27402.41 | 41643008 |
| 2023-10-04 17:00:00+00:00 | 27530.26 | 27573.73 | 27509.74 | 27520.20 | 0 |
| 2023-10-04 18:00:00+00:00 | 27603.56 | 27603.56 | 27527.98 | 27537.83 | 0 |
| 2023-10-04 19:00:00+00:00 | 27647.50 | 27826.66 | 27553.84 | 27628.03 | 713401344 |
| 2023-10-04 20:00:00+00:00 | 27659.82 | 27727.09 | 27586.61 | 27622.95 | 624640 |
| 2023-10-04 21:00:00+00:00 | 27695.81 | 27761.28 | 27652.29 | 27664.42 | 30598144 |
| 2023-10-04 22:00:00+00:00 | 27756.97 | 27773.53 | 27678.77 | 27695.80 | 0 |
| 2023-10-04 23:00:00+00:00 | 27792.67 | 27816.19 | 27754.49 | 27754.49 | 0 |
| 2023-10-05 00:00:00+00:00 | 27834.10 | 27872.71 | 27732.20 | 27798.65 | 0 |
| 2023-10-05 01:00:00+00:00 | 27737.80 | 27823.65 | 27699.46 | 27823.65 | 0 |
| 2023-10-05 02:00:00+00:00 | 27677.20 | 27739.78 | 27675.66 | 27737.80 | 0 |
| 2023-10-05 03:00:00+00:00 | 27670.53 | 27712.25 | 27670.53 | 27679.64 | 0 |
| 2023-10-05 04:00:00+00:00 | 27690.17 | 27690.17 | 27657.04 | 27661.63 | 14041088 |
| 2023-10-05 05:00:00+00:00 | 27661.42 | 27700.93 | 27656.30 | 27698.31 | 159744 |
| 2023-10-05 06:00:00+00:00 | 27665.13 | 27666.01 | 27621.37 | 27649.86 | 101554176 |
| 2023-10-05 07:00:00+00:00 | 27605.97 | 27663.25 | 27565.17 | 27663.25 | 67097600 |
| 2023-10-05 08:00:00+00:00 | 27664.01 | 27664.83 | 27596.99 | 27608.03 | 0 |
| 2023-10-05 09:00:00+00:00 | 27686.23 | 27714.08 | 27647.15 | 27664.01 | 0 |
| 2023-10-05 10:00:00+00:00 | 27741.48 | 27741.48 | 27667.82 | 27684.85 | 0 |
| 2023-10-05 11:00:00+00:00 | 27734.69 | 27765.05 | 27708.56 | 27742.83 | 0 |
| 2023-10-05 12:00:00+00:00 | 27726.26 | 27756.26 | 27689.66 | 27731.00 | 26344448 |
| 2023-10-05 13:00:00+00:00 | 28006.12 | 28088.06 | 27729.14 | 27729.14 | 816154624 |
| 2023-10-05 14:00:00+00:00 | 28008.47 | 28091.86 | 27938.69 | 28006.85 | 329333760 |
| 2023-10-05 15:00:00+00:00 | 27558.01 | 27979.77 | 27424.74 | 27979.77 | 1044810752 |
| 2023-10-05 16:00:00+00:00 | 27415.25 | 27608.08 | 27411.23 | 27562.84 | 422568960 |
| 2023-10-05 17:00:00+00:00 | 27487.04 | 27535.60 | 27375.60 | 27448.83 | 303801344 |
| 2023-10-05 18:00:00+00:00 | 27504.95 | 27536.11 | 27427.76 | 27489.04 | 114574336 |
| 2023-10-05 19:00:00+00:00 | 27486.53 | 27529.05 | 27443.67 | 27503.79 | 0 |
| 2023-10-05 20:00:00+00:00 | 27445.40 | 27501.53 | 27419.13 | 27485.42 | 0 |
| 2023-10-05 21:00:00+00:00 | 27462.15 | 27508.44 | 27462.15 | 27475.30 | 0 |
| 2023-10-05 22:00:00+00:00 | 27443.32 | 27472.18 | 27406.96 | 27464.44 | 21597184 |
| 2023-10-05 23:00:00+00:00 | 27414.06 | 27463.75 | 27412.75 | 27443.36 | 0 |
| 2023-10-06 00:00:00+00:00 | 27458.02 | 27469.03 | 27401.71 | 27412.12 | 0 |
| 2023-10-06 01:00:00+00:00 | 27522.54 | 27535.38 | 27455.63 | 27457.34 | 0 |
| 2023-10-06 02:00:00+00:00 | 27559.39 | 27584.43 | 27520.09 | 27520.09 | 56520704 |
| 2023-10-06 03:00:00+00:00 | 27560.33 | 27577.37 | 27541.06 | 27549.42 | 0 |
| 2023-10-06 04:00:00+00:00 | 27526.54 | 27564.80 | 27498.64 | 27564.79 | 16236544 |
| 2023-10-06 05:00:00+00:00 | 27503.44 | 27530.16 | 27483.33 | 27530.16 | 516096 |
| 2023-10-06 06:00:00+00:00 | 27498.04 | 27515.84 | 27476.99 | 27504.45 | 0 |
| 2023-10-06 07:00:00+00:00 | 27639.27 | 27645.71 | 27491.99 | 27497.60 | 151096320 |
| 2023-10-06 08:00:00+00:00 | 27622.68 | 27662.27 | 27620.48 | 27644.19 | 138020864 |
| 2023-10-06 09:00:00+00:00 | 27705.10 | 27705.10 | 27605.49 | 27628.45 | 64953344 |
| 2023-10-06 10:00:00+00:00 | 27699.26 | 27807.37 | 27697.01 | 27705.10 | 251373568 |
| 2023-10-06 11:00:00+00:00 | 27760.93 | 27760.93 | 27638.39 | 27682.78 | 128131072 |
| 2023-10-06 12:00:00+00:00 | 27306.35 | 27762.62 | 27306.35 | 27762.62 | 578956288 |
| 2023-10-06 13:00:00+00:00 | 27512.25 | 27680.90 | 27215.55 | 27252.91 | 122690560 |
| 2023-10-06 14:00:00+00:00 | 27665.78 | 27700.54 | 27479.27 | 27526.87 | 0 |
| 2023-10-06 15:00:00+00:00 | 27934.32 | 28041.38 | 27656.60 | 27681.24 | 0 |
| 2023-10-06 16:00:00+00:00 | 27900.63 | 28024.79 | 27831.04 | 27945.59 | 0 |
| 2023-10-06 17:00:00+00:00 | 27961.95 | 28006.54 | 27812.19 | 27899.02 | 0 |
| 2023-10-06 18:00:00+00:00 | 27913.79 | 27996.46 | 27886.05 | 27970.10 | 0 |
| 2023-10-06 19:00:00+00:00 | 27981.94 | 28036.65 | 27898.23 | 27918.08 | 209191936 |
| 2023-10-06 20:00:00+00:00 | 27993.85 | 28024.49 | 27920.98 | 27972.80 | 0 |
| 2023-10-06 21:00:00+00:00 | 28077.76 | 28252.54 | 27951.33 | 27992.63 | 499575808 |
| 2023-10-06 22:00:00+00:00 | 28004.09 | 28134.32 | 28004.09 | 28073.20 | 168714240 |
| 2023-10-06 23:00:00+00:00 | 27955.71 | 27993.53 | 27898.10 | 27993.53 | 168904704 |
| 2023-10-07 00:00:00+00:00 | 27935.96 | 27968.07 | 27870.42 | 27946.78 | 127158272 |
| 2023-10-07 01:00:00+00:00 | 27913.55 | 27963.94 | 27894.57 | 27928.27 | 0 |
| 2023-10-07 02:00:00+00:00 | 27897.57 | 27927.63 | 27889.66 | 27915.23 | 0 |
| 2023-10-07 03:00:00+00:00 | 27923.10 | 27943.94 | 27893.71 | 27893.71 | 24550400 |
| 2023-10-07 04:00:00+00:00 | 27934.43 | 27945.81 | 27920.81 | 27921.70 | 0 |
| 2023-10-07 05:00:00+00:00 | 27915.15 | 27945.66 | 27907.82 | 27933.34 | 0 |
| 2023-10-07 06:00:00+00:00 | 27909.86 | 27924.25 | 27894.96 | 27914.65 | 0 |
| 2023-10-07 07:00:00+00:00 | 27901.79 | 27934.13 | 27901.79 | 27909.42 | 0 |
| 2023-10-07 08:00:00+00:00 | 28016.85 | 28023.77 | 27899.48 | 27906.02 | 0 |
| 2023-10-07 09:00:00+00:00 | 27967.75 | 28028.09 | 27958.35 | 28019.65 | 0 |
| 2023-10-07 10:00:00+00:00 | 27967.24 | 27970.48 | 27949.34 | 27966.49 | 0 |
| 2023-10-07 11:00:00+00:00 | 27952.84 | 28020.48 | 27952.84 | 27965.56 | 0 |
| 2023-10-07 12:00:00+00:00 | 27973.69 | 27996.30 | 27955.00 | 27955.00 | 0 |
| 2023-10-07 13:00:00+00:00 | 27953.30 | 27989.81 | 27926.47 | 27972.60 | 0 |
| 2023-10-07 14:00:00+00:00 | 27966.33 | 27969.98 | 27933.34 | 27953.61 | 0 |
| 2023-10-07 15:00:00+00:00 | 27956.80 | 27985.89 | 27924.26 | 27970.66 | 0 |
| 2023-10-07 16:00:00+00:00 | 27965.46 | 27980.12 | 27951.72 | 27957.59 | 0 |
| 2023-10-07 17:00:00+00:00 | 27950.90 | 27975.02 | 27924.44 | 27960.15 | 0 |
| 2023-10-07 18:00:00+00:00 | 27903.93 | 27961.24 | 27893.95 | 27951.08 | 0 |
| 2023-10-07 19:00:00+00:00 | 27878.80 | 27933.45 | 27878.80 | 27907.20 | 0 |
| 2023-10-07 20:00:00+00:00 | 27932.77 | 27932.77 | 27877.37 | 27877.37 | 0 |
| 2023-10-07 21:00:00+00:00 | 27947.03 | 27968.82 | 27927.90 | 27932.33 | 0 |
| 2023-10-07 22:00:00+00:00 | 27967.89 | 27968.45 | 27945.06 | 27947.58 | 0 |
| 2023-10-07 23:00:00+00:00 | 27967.95 | 27976.16 | 27961.93 | 27966.53 | 0 |
| 2023-10-08 00:00:00+00:00 | 27991.71 | 27996.03 | 27967.51 | 27971.68 | 0 |
| 2023-10-08 01:00:00+00:00 | 28017.73 | 28031.13 | 27963.83 | 27987.33 | 0 |
| 2023-10-08 02:00:00+00:00 | 28031.28 | 28095.16 | 28007.36 | 28024.97 | 76922880 |
| 2023-10-08 03:00:00+00:00 | 28082.93 | 28102.17 | 28017.50 | 28031.08 | 124637696 |
| 2023-10-08 04:00:00+00:00 | 27949.31 | 28087.65 | 27944.27 | 28082.93 | 388919296 |
| 2023-10-08 05:00:00+00:00 | 27952.77 | 27956.09 | 27907.60 | 27949.13 | 133781504 |
| 2023-10-08 06:00:00+00:00 | 27911.77 | 27970.30 | 27908.52 | 27953.50 | 0 |
| 2023-10-08 07:00:00+00:00 | 27923.14 | 27935.67 | 27902.61 | 27911.43 | 0 |
| 2023-10-08 08:00:00+00:00 | 27918.59 | 27950.45 | 27898.72 | 27922.27 | 0 |
| 2023-10-08 09:00:00+00:00 | 27887.27 | 27948.14 | 27882.84 | 27926.35 | 0 |
| 2023-10-08 10:00:00+00:00 | 27843.60 | 27910.22 | 27813.25 | 27897.81 | 167534080 |
| 2023-10-08 11:00:00+00:00 | 27830.46 | 27862.73 | 27822.72 | 27837.69 | 0 |
| 2023-10-08 12:00:00+00:00 | 27829.02 | 27877.88 | 27820.68 | 27826.53 | 0 |
| 2023-10-08 13:00:00+00:00 | 27899.55 | 27999.55 | 27740.66 | 27828.21 | 445548032 |
| 2023-10-08 14:00:00+00:00 | 27952.13 | 27965.27 | 27891.39 | 27927.77 | 169782784 |
| 2023-10-08 15:00:00+00:00 | 27915.76 | 27961.11 | 27903.61 | 27954.29 | 16143872 |
| 2023-10-08 16:00:00+00:00 | 27931.37 | 27946.17 | 27891.00 | 27914.16 | 88802816 |
| 2023-10-08 17:00:00+00:00 | 27895.81 | 27949.97 | 27895.36 | 27924.85 | 0 |
| 2023-10-08 18:00:00+00:00 | 27885.45 | 27893.99 | 27835.32 | 27893.87 | 3326464 |
| 2023-10-08 19:00:00+00:00 | 27902.32 | 27929.45 | 27889.92 | 27889.92 | 0 |
| 2023-10-08 20:00:00+00:00 | 27924.68 | 27936.41 | 27891.40 | 27904.76 | 0 |
| 2023-10-08 21:00:00+00:00 | 27955.45 | 27988.93 | 27917.02 | 27924.53 | 41905152 |
| 2023-10-08 22:00:00+00:00 | 27929.37 | 27952.21 | 27833.41 | 27936.02 | 253824512 |
| 2023-10-08 23:00:00+00:00 | 27939.33 | 27956.02 | 27911.44 | 27932.52 | 70397440 |
| 2023-10-09 00:00:00+00:00 | 27848.32 | 27934.47 | 27823.83 | 27934.47 | 123672576 |
| 2023-10-09 01:00:00+00:00 | 27961.70 | 27989.47 | 27816.44 | 27835.27 | 117349888 |
| 2023-10-09 02:00:00+00:00 | 27951.50 | 27988.69 | 27937.61 | 27963.85 | 0 |
| 2023-10-09 03:00:00+00:00 | 27930.30 | 27966.80 | 27929.78 | 27949.25 | 0 |
| 2023-10-09 04:00:00+00:00 | 27941.12 | 27954.09 | 27930.30 | 27930.30 | 0 |
| 2023-10-09 05:00:00+00:00 | 27873.58 | 27941.05 | 27873.58 | 27940.55 | 0 |
| 2023-10-09 06:00:00+00:00 | 27914.64 | 27924.06 | 27867.29 | 27875.55 | 35135488 |
| 2023-10-09 07:00:00+00:00 | 27832.33 | 27915.70 | 27827.55 | 27915.67 | 160648704 |
| 2023-10-09 08:00:00+00:00 | 27776.74 | 27845.52 | 27751.23 | 27826.71 | 295291904 |
| 2023-10-09 09:00:00+00:00 | 27535.85 | 27792.65 | 27516.96 | 27752.96 | 783357440 |
| 2023-10-09 10:00:00+00:00 | 27533.83 | 27603.20 | 27481.18 | 27549.80 | 506481664 |
| 2023-10-09 11:00:00+00:00 | 27490.29 | 27533.96 | 27451.55 | 27533.96 | 409459712 |
| 2023-10-09 12:00:00+00:00 | 27466.42 | 27540.75 | 27421.37 | 27473.85 | 460084224 |
| 2023-10-09 13:00:00+00:00 | 27521.66 | 27524.70 | 27403.76 | 27441.79 | 0 |
| 2023-10-09 14:00:00+00:00 | 27509.54 | 27571.96 | 27473.69 | 27517.96 | 97640448 |
| 2023-10-09 15:00:00+00:00 | 27457.57 | 27535.73 | 27440.21 | 27497.65 | 214296576 |
| 2023-10-09 16:00:00+00:00 | 27396.77 | 27545.18 | 27302.56 | 27447.57 | 964280320 |
| 2023-10-09 17:00:00+00:00 | 27580.96 | 27588.98 | 27355.38 | 27403.79 | 390362112 |
| 2023-10-09 18:00:00+00:00 | 27578.89 | 27707.47 | 27578.89 | 27592.87 | 384347136 |
| 2023-10-09 19:00:00+00:00 | 27608.88 | 27644.13 | 27563.88 | 27571.52 | 129476608 |
| 2023-10-09 20:00:00+00:00 | 27581.62 | 27647.10 | 27562.68 | 27611.72 | 57373696 |
| 2023-10-09 21:00:00+00:00 | 27628.76 | 27640.62 | 27568.98 | 27577.55 | 0 |
| 2023-10-09 22:00:00+00:00 | 27595.42 | 27640.95 | 27585.89 | 27626.48 | 0 |
| 2023-10-09 23:00:00+00:00 | 27584.50 | 27616.87 | 27577.97 | 27594.73 | 0 |
| 2023-10-10 00:00:00+00:00 | 27567.48 | 27635.03 | 27567.48 | 27589.20 | 25929728 |
| 2023-10-10 01:00:00+00:00 | 27601.67 | 27613.13 | 27516.26 | 27557.96 | 0 |
| 2023-10-10 02:00:00+00:00 | 27695.38 | 27695.38 | 27584.34 | 27609.45 | 42397696 |
| 2023-10-10 03:00:00+00:00 | 27633.93 | 27686.43 | 27633.93 | 27686.43 | 47263744 |
| 2023-10-10 04:00:00+00:00 | 27604.91 | 27633.32 | 27599.26 | 27633.32 | 43255808 |
| 2023-10-10 05:00:00+00:00 | 27610.62 | 27611.43 | 27584.01 | 27606.50 | 0 |
| 2023-10-10 06:00:00+00:00 | 27657.30 | 27659.69 | 27610.63 | 27610.63 | 36562944 |
| 2023-10-10 07:00:00+00:00 | 27657.69 | 27697.56 | 27652.71 | 27658.15 | 0 |
| 2023-10-10 08:00:00+00:00 | 27677.34 | 27715.85 | 27648.83 | 27653.59 | 0 |
| 2023-10-10 09:00:00+00:00 | 27662.38 | 27676.55 | 27646.84 | 27676.55 | 0 |
| 2023-10-10 10:00:00+00:00 | 27624.09 | 27678.37 | 27624.09 | 27663.71 | 0 |
| 2023-10-10 11:00:00+00:00 | 27520.78 | 27616.10 | 27520.78 | 27616.10 | 0 |
| 2023-10-10 12:00:00+00:00 | 27428.48 | 27528.88 | 27414.94 | 27518.99 | 0 |
| 2023-10-10 13:00:00+00:00 | 27393.87 | 27474.52 | 27365.51 | 27427.97 | 29137920 |
| 2023-10-10 14:00:00+00:00 | 27442.67 | 27605.82 | 27399.39 | 27399.39 | 375075840 |
| 2023-10-10 15:00:00+00:00 | 27413.21 | 27476.42 | 27367.20 | 27447.65 | 269911040 |
| 2023-10-10 16:00:00+00:00 | 27426.11 | 27501.37 | 27356.14 | 27412.43 | 0 |
| 2023-10-10 17:00:00+00:00 | 27363.97 | 27455.76 | 27352.25 | 27419.59 | 0 |
| 2023-10-10 18:00:00+00:00 | 27301.65 | 27394.49 | 27301.65 | 27363.97 | 0 |
| 2023-10-10 19:00:00+00:00 | 27404.96 | 27412.92 | 27332.00 | 27354.04 | 99382272 |
| 2023-10-10 20:00:00+00:00 | 27404.89 | 27423.23 | 27333.81 | 27401.00 | 99799040 |
| 2023-10-10 21:00:00+00:00 | 27437.34 | 27466.03 | 27389.56 | 27403.13 | 54334464 |
| 2023-10-10 22:00:00+00:00 | 27449.34 | 27469.77 | 27432.27 | 27432.27 | 0 |
| 2023-10-10 23:00:00+00:00 | 27391.70 | 27457.81 | 27390.79 | 27448.96 | 0 |
| 2023-10-11 00:00:00+00:00 | 27468.02 | 27469.51 | 27391.79 | 27392.08 | 0 |
| 2023-10-11 01:00:00+00:00 | 27435.06 | 27474.12 | 27422.33 | 27468.43 | 0 |
| 2023-10-11 02:00:00+00:00 | 27124.25 | 27439.01 | 27092.83 | 27439.01 | 652890112 |
| 2023-10-11 03:00:00+00:00 | 27025.38 | 27148.20 | 27017.64 | 27122.92 | 395072512 |
| 2023-10-11 04:00:00+00:00 | 27128.97 | 27128.97 | 27022.03 | 27022.03 | 340754432 |
| 2023-10-11 05:00:00+00:00 | 27113.50 | 27138.33 | 27066.79 | 27122.00 | 157562880 |
| 2023-10-11 06:00:00+00:00 | 27071.67 | 27120.17 | 27068.11 | 27117.60 | 150201344 |
| 2023-10-11 07:00:00+00:00 | 27028.05 | 27094.03 | 27028.05 | 27076.80 | 79506432 |
| 2023-10-11 08:00:00+00:00 | 27099.97 | 27111.31 | 27022.84 | 27025.44 | 91814912 |
| 2023-10-11 09:00:00+00:00 | 27259.55 | 27284.89 | 27095.16 | 27105.43 | 320662528 |
| 2023-10-11 10:00:00+00:00 | 27282.02 | 27323.08 | 27231.88 | 27265.76 | 166051840 |
| 2023-10-11 11:00:00+00:00 | 27200.90 | 27297.46 | 27187.96 | 27281.56 | 0 |
| 2023-10-11 12:00:00+00:00 | 27171.68 | 27258.46 | 27062.80 | 27196.96 | 97126400 |
| 2023-10-11 13:00:00+00:00 | 27143.17 | 27185.61 | 27086.48 | 27172.87 | 0 |
| 2023-10-11 14:00:00+00:00 | 27084.58 | 27161.82 | 27054.14 | 27142.96 | 0 |
| 2023-10-11 15:00:00+00:00 | 26810.49 | 27096.18 | 26774.46 | 27087.90 | 646053888 |
| 2023-10-11 16:00:00+00:00 | 26692.33 | 26781.83 | 26648.22 | 26781.83 | 488213504 |
| 2023-10-11 17:00:00+00:00 | 26626.89 | 26699.43 | 26561.10 | 26663.65 | 356674560 |
| 2023-10-11 18:00:00+00:00 | 26691.13 | 26691.13 | 26586.82 | 26626.92 | 116858880 |
| 2023-10-11 19:00:00+00:00 | 26758.37 | 26781.17 | 26677.54 | 26682.25 | 148411392 |
| 2023-10-11 20:00:00+00:00 | 26714.03 | 26767.29 | 26688.63 | 26755.34 | 0 |
| 2023-10-11 21:00:00+00:00 | 26721.97 | 26754.49 | 26680.46 | 26717.86 | 0 |
| 2023-10-11 22:00:00+00:00 | 26775.39 | 26786.95 | 26714.67 | 26720.14 | 106910720 |
| 2023-10-11 23:00:00+00:00 | 26872.40 | 26872.40 | 26755.03 | 26777.12 | 126069760 |
| 2023-10-12 00:00:00+00:00 | 26805.87 | 26879.02 | 26795.81 | 26873.29 | 48355328 |
| 2023-10-12 01:00:00+00:00 | 26770.78 | 26799.12 | 26733.58 | 26799.12 | 115707904 |
| 2023-10-12 02:00:00+00:00 | 26903.92 | 26921.44 | 26751.85 | 26770.73 | 0 |
| 2023-10-12 03:00:00+00:00 | 26840.56 | 26908.05 | 26823.41 | 26900.34 | 0 |
| 2023-10-12 04:00:00+00:00 | 26821.04 | 26842.22 | 26819.41 | 26842.22 | 0 |
| 2023-10-12 05:00:00+00:00 | 26861.59 | 26861.59 | 26781.93 | 26816.09 | 0 |
| 2023-10-12 06:00:00+00:00 | 26871.81 | 26906.13 | 26840.61 | 26863.62 | 0 |
| 2023-10-12 07:00:00+00:00 | 26805.96 | 26872.92 | 26799.93 | 26866.70 | 0 |
| 2023-10-12 08:00:00+00:00 | 26792.51 | 26815.07 | 26776.23 | 26805.57 | 0 |
| 2023-10-12 09:00:00+00:00 | 26709.76 | 26814.09 | 26679.20 | 26794.94 | 0 |
| 2023-10-12 10:00:00+00:00 | 26755.41 | 26776.01 | 26733.87 | 26742.02 | 0 |
| 2023-10-12 11:00:00+00:00 | 26832.84 | 26849.32 | 26723.71 | 26755.09 | 4232192 |
| 2023-10-12 12:00:00+00:00 | 26808.29 | 26850.97 | 26768.43 | 26832.70 | 0 |
| 2023-10-12 13:00:00+00:00 | 26733.52 | 26854.74 | 26684.95 | 26825.78 | 0 |
| 2023-10-12 14:00:00+00:00 | 26684.87 | 26767.80 | 26661.39 | 26748.06 | 0 |
| 2023-10-12 15:00:00+00:00 | 26673.10 | 26718.89 | 26623.66 | 26690.51 | 0 |
| 2023-10-12 16:00:00+00:00 | 26680.00 | 26771.50 | 26601.37 | 26661.45 | 0 |
| 2023-10-12 17:00:00+00:00 | 26633.59 | 26677.63 | 26558.32 | 26665.63 | 0 |
| 2023-10-12 18:00:00+00:00 | 26657.23 | 26715.14 | 26594.06 | 26630.55 | 0 |
| 2023-10-12 19:00:00+00:00 | 26712.61 | 26727.96 | 26632.31 | 26648.55 | 0 |
| 2023-10-12 20:00:00+00:00 | 26730.55 | 26743.18 | 26704.56 | 26710.89 | 0 |
| 2023-10-12 21:00:00+00:00 | 26747.94 | 26752.47 | 26707.74 | 26736.38 | 0 |
| 2023-10-12 22:00:00+00:00 | 26745.00 | 26757.95 | 26727.09 | 26747.50 | 0 |
| 2023-10-12 23:00:00+00:00 | 26755.20 | 26756.25 | 26709.55 | 26746.45 | 0 |
| 2023-10-13 00:00:00+00:00 | 26815.45 | 26845.06 | 26748.31 | 26752.88 | 246480896 |
| 2023-10-13 01:00:00+00:00 | 26807.77 | 26863.27 | 26796.80 | 26820.85 | 0 |
| 2023-10-13 02:00:00+00:00 | 26796.68 | 26797.21 | 26780.43 | 26793.45 | 0 |
| 2023-10-13 03:00:00+00:00 | 26772.06 | 26820.99 | 26767.90 | 26798.31 | 0 |
| 2023-10-13 04:00:00+00:00 | 26792.18 | 26795.36 | 26769.90 | 26773.06 | 0 |
| 2023-10-13 05:00:00+00:00 | 26811.33 | 26815.53 | 26778.37 | 26793.99 | 14748672 |
| 2023-10-13 06:00:00+00:00 | 26807.12 | 26843.65 | 26796.92 | 26811.23 | 0 |
| 2023-10-13 07:00:00+00:00 | 26858.00 | 26919.04 | 26802.64 | 26802.64 | 104431616 |
| 2023-10-13 08:00:00+00:00 | 26795.45 | 26890.73 | 26794.50 | 26863.95 | 120048640 |
| 2023-10-13 09:00:00+00:00 | 26743.99 | 26814.88 | 26739.23 | 26794.26 | 0 |
| 2023-10-13 10:00:00+00:00 | 26765.12 | 26773.49 | 26733.00 | 26733.00 | 7803904 |
| 2023-10-13 11:00:00+00:00 | 26808.45 | 26842.13 | 26767.61 | 26767.61 | 0 |
| 2023-10-13 12:00:00+00:00 | 26926.94 | 26929.48 | 26762.95 | 26809.75 | 89372672 |
| 2023-10-13 13:00:00+00:00 | 26859.71 | 26929.56 | 26830.45 | 26928.86 | 4954043392 |
| 2023-10-13 14:00:00+00:00 | 26738.52 | 26857.29 | 26738.52 | 26857.29 | 0 |
| 2023-10-13 15:00:00+00:00 | 26699.07 | 26765.74 | 26687.09 | 26748.17 | 0 |
| 2023-10-13 16:00:00+00:00 | 26790.24 | 26794.45 | 26696.47 | 26702.40 | 0 |
| 2023-10-13 17:00:00+00:00 | 26759.66 | 26786.67 | 26686.32 | 26786.04 | 51035136 |
| 2023-10-13 18:00:00+00:00 | 26740.20 | 26776.76 | 26725.31 | 26763.26 | 0 |
| 2023-10-13 19:00:00+00:00 | 26773.11 | 26773.11 | 26723.17 | 26742.08 | 0 |
| 2023-10-13 20:00:00+00:00 | 26955.51 | 26969.62 | 26746.88 | 26774.73 | 377466880 |
| 2023-10-13 21:00:00+00:00 | 27026.55 | 27092.70 | 26860.25 | 26974.70 | 864712704 |
| 2023-10-13 22:00:00+00:00 | 26827.48 | 27069.88 | 26787.85 | 27028.75 | 299949056 |
| 2023-10-13 23:00:00+00:00 | 26860.71 | 26860.71 | 26782.97 | 26832.11 | 88657920 |
| 2023-10-14 00:00:00+00:00 | 26895.52 | 26895.91 | 26855.12 | 26866.20 | 0 |
| 2023-10-14 01:00:00+00:00 | 26915.71 | 26921.19 | 26848.66 | 26893.41 | 0 |
| 2023-10-14 02:00:00+00:00 | 26910.87 | 26930.39 | 26896.61 | 26918.38 | 1186816 |
| 2023-10-14 03:00:00+00:00 | 26934.45 | 26969.00 | 26912.13 | 26912.13 | 0 |
| 2023-10-14 04:00:00+00:00 | 26910.27 | 26935.52 | 26910.27 | 26934.51 | 0 |
| 2023-10-14 05:00:00+00:00 | 26897.58 | 26940.57 | 26893.77 | 26910.27 | 174536704 |
| 2023-10-14 06:00:00+00:00 | 26866.56 | 26898.97 | 26857.12 | 26896.04 | 89413632 |
| 2023-10-14 07:00:00+00:00 | 26865.12 | 26872.24 | 26847.97 | 26865.40 | 0 |
| 2023-10-14 08:00:00+00:00 | 26865.04 | 26882.76 | 26849.76 | 26866.59 | 0 |
| 2023-10-14 09:00:00+00:00 | 26877.27 | 26884.30 | 26865.86 | 26865.86 | 0 |
| 2023-10-14 10:00:00+00:00 | 26881.75 | 26897.21 | 26870.92 | 26877.27 | 0 |
| 2023-10-14 11:00:00+00:00 | 26872.26 | 26879.98 | 26851.74 | 26878.75 | 0 |
| 2023-10-14 12:00:00+00:00 | 26893.62 | 26893.62 | 26853.87 | 26873.13 | 0 |
| 2023-10-14 13:00:00+00:00 | 26903.91 | 26911.59 | 26882.63 | 26893.62 | 0 |
| 2023-10-14 14:00:00+00:00 | 26885.64 | 26910.54 | 26875.54 | 26905.37 | 0 |
| 2023-10-14 15:00:00+00:00 | 26939.66 | 26939.66 | 26886.79 | 26886.79 | 0 |
| 2023-10-14 16:00:00+00:00 | 26930.04 | 26949.70 | 26907.33 | 26942.29 | 0 |
| 2023-10-14 17:00:00+00:00 | 26897.48 | 26931.80 | 26891.30 | 26930.14 | 0 |
| 2023-10-14 18:00:00+00:00 | 26874.61 | 26897.05 | 26870.73 | 26897.05 | 0 |
| 2023-10-14 19:00:00+00:00 | 26868.45 | 26878.35 | 26859.92 | 26875.08 | 81804288 |
| 2023-10-14 20:00:00+00:00 | 26847.25 | 26869.32 | 26836.93 | 26867.78 | 0 |
| 2023-10-14 21:00:00+00:00 | 26824.46 | 26883.23 | 26814.59 | 26847.66 | 0 |
| 2023-10-14 22:00:00+00:00 | 26853.25 | 26858.57 | 26821.07 | 26824.48 | 0 |
| 2023-10-14 23:00:00+00:00 | 26862.11 | 26873.11 | 26853.63 | 26853.63 | 0 |
| 2023-10-15 00:00:00+00:00 | 26848.25 | 26859.38 | 26823.03 | 26858.01 | 0 |
| 2023-10-15 01:00:00+00:00 | 26895.23 | 26906.73 | 26848.43 | 26851.37 | 15250944 |
| 2023-10-15 02:00:00+00:00 | 26884.26 | 26902.39 | 26877.37 | 26893.31 | 0 |
| 2023-10-15 03:00:00+00:00 | 26882.46 | 26905.14 | 26881.84 | 26885.88 | 0 |
| 2023-10-15 04:00:00+00:00 | 26882.85 | 26891.12 | 26873.13 | 26883.76 | 0 |
| 2023-10-15 05:00:00+00:00 | 26883.84 | 26886.59 | 26875.29 | 26883.47 | 0 |
| 2023-10-15 06:00:00+00:00 | 26881.36 | 26885.57 | 26873.71 | 26884.82 | 0 |
| 2023-10-15 07:00:00+00:00 | 26882.74 | 26882.74 | 26874.07 | 26876.42 | 0 |
| 2023-10-15 08:00:00+00:00 | 26909.11 | 26911.98 | 26886.12 | 26886.12 | 1492480 |
| 2023-10-15 09:00:00+00:00 | 26902.62 | 26920.93 | 26899.68 | 26911.19 | 6408704 |
| 2023-10-15 10:00:00+00:00 | 26902.44 | 26904.49 | 26897.92 | 26903.19 | 0 |
| 2023-10-15 11:00:00+00:00 | 26861.30 | 26900.36 | 26856.94 | 26900.36 | 27166720 |
| 2023-10-15 12:00:00+00:00 | 26843.79 | 26866.23 | 26832.32 | 26857.99 | 0 |
| 2023-10-15 13:00:00+00:00 | 26863.23 | 26941.71 | 26817.89 | 26841.17 | 349322752 |
| 2023-10-15 14:00:00+00:00 | 26886.66 | 26918.70 | 26861.14 | 26862.04 | 39434752 |
| 2023-10-15 15:00:00+00:00 | 26901.53 | 26910.97 | 26861.29 | 26877.32 | 0 |
| 2023-10-15 16:00:00+00:00 | 26928.26 | 26928.26 | 26895.64 | 26902.78 | 0 |
| 2023-10-15 17:00:00+00:00 | 26982.64 | 26994.55 | 26923.93 | 26929.53 | 200826368 |
| 2023-10-15 18:00:00+00:00 | 27058.53 | 27060.00 | 26967.34 | 26980.71 | 113370624 |
| 2023-10-15 19:00:00+00:00 | 27033.16 | 27077.77 | 26998.72 | 27058.29 | 108997120 |
| 2023-10-15 20:00:00+00:00 | 27199.31 | 27206.11 | 27021.71 | 27045.45 | 473920000 |
| 2023-10-15 21:00:00+00:00 | 27187.17 | 27218.68 | 27099.29 | 27204.71 | 275994112 |
| 2023-10-15 22:00:00+00:00 | 27120.23 | 27289.17 | 27104.27 | 27187.55 | 495820288 |
| 2023-10-15 23:00:00+00:00 | 27155.96 | 27155.96 | 27055.05 | 27113.85 | 307088896 |
| 2023-10-16 00:00:00+00:00 | 27138.84 | 27198.47 | 27130.47 | 27162.63 | 203148288 |
| 2023-10-16 01:00:00+00:00 | 27199.91 | 27277.58 | 27144.62 | 27144.62 | 344408064 |
| 2023-10-16 02:00:00+00:00 | 27189.40 | 27280.08 | 27183.57 | 27202.50 | 156604928 |
| 2023-10-16 03:00:00+00:00 | 27245.88 | 27245.88 | 27169.05 | 27190.72 | 162904064 |
| 2023-10-16 04:00:00+00:00 | 27257.87 | 27275.71 | 27206.17 | 27243.72 | 111718400 |
| 2023-10-16 05:00:00+00:00 | 27898.73 | 27963.77 | 27258.12 | 27258.12 | 2597537280 |
| 2023-10-16 06:00:00+00:00 | 27829.21 | 27968.93 | 27803.47 | 27912.04 | 911059968 |
| 2023-10-16 07:00:00+00:00 | 27855.01 | 27924.80 | 27818.04 | 27819.25 | 626902016 |
| 2023-10-16 08:00:00+00:00 | 27826.91 | 27909.93 | 27826.91 | 27854.18 | 470111232 |
| 2023-10-16 09:00:00+00:00 | 27776.37 | 27827.28 | 27662.10 | 27827.28 | 535934976 |
| 2023-10-16 10:00:00+00:00 | 27787.01 | 27794.13 | 27717.84 | 27775.18 | 328232960 |
| 2023-10-16 11:00:00+00:00 | 27758.07 | 27782.44 | 27701.52 | 27781.29 | 179371008 |
| 2023-10-16 12:00:00+00:00 | 27875.15 | 27875.15 | 27722.44 | 27758.36 | 446455808 |
| 2023-10-16 13:00:00+00:00 | 28050.37 | 29448.14 | 27855.21 | 27880.65 | 7515579392 |
| 2023-10-16 14:00:00+00:00 | 28197.04 | 28372.28 | 27907.78 | 28002.54 | 2744336384 |
| 2023-10-16 15:00:00+00:00 | 28065.46 | 28222.18 | 28050.22 | 28200.85 | 637894656 |
| 2023-10-16 16:00:00+00:00 | 28097.86 | 28181.40 | 28067.40 | 28067.40 | 585005056 |
| 2023-10-16 17:00:00+00:00 | 28238.93 | 28241.59 | 28096.55 | 28096.55 | 314091520 |
| 2023-10-16 18:00:00+00:00 | 28574.26 | 28574.26 | 28244.12 | 28244.12 | 932634624 |
| 2023-10-16 19:00:00+00:00 | 28453.68 | 28811.54 | 28423.41 | 28580.39 | 1008730112 |
| 2023-10-16 20:00:00+00:00 | 28362.29 | 28620.53 | 28359.91 | 28470.66 | 50964480 |
| 2023-10-16 21:00:00+00:00 | 28419.58 | 28455.95 | 28266.07 | 28403.04 | 73437184 |
| 2023-10-16 22:00:00+00:00 | 28521.34 | 28565.04 | 28405.25 | 28425.52 | 0 |
| 2023-10-16 23:00:00+00:00 | 28519.92 | 28556.82 | 28461.12 | 28523.25 | 0 |
| 2023-10-17 00:00:00+00:00 | 28287.40 | 28559.43 | 28261.83 | 28522.10 | 315600896 |
| 2023-10-17 01:00:00+00:00 | 28364.90 | 28412.67 | 28289.63 | 28289.63 | 0 |
| 2023-10-17 02:00:00+00:00 | 28386.91 | 28398.29 | 28313.62 | 28366.89 | 790519808 |
| 2023-10-17 03:00:00+00:00 | 28278.63 | 28388.29 | 28271.38 | 28387.73 | 12201984 |
| 2023-10-17 04:00:00+00:00 | 28205.36 | 28278.79 | 28110.19 | 28278.79 | 386541568 |
| 2023-10-17 05:00:00+00:00 | 28236.25 | 28236.25 | 28173.79 | 28201.20 | 0 |
| 2023-10-17 06:00:00+00:00 | 28230.53 | 28235.11 | 28138.22 | 28233.33 | 0 |
| 2023-10-17 07:00:00+00:00 | 28431.75 | 28472.15 | 28228.29 | 28239.34 | 69562368 |
| 2023-10-17 08:00:00+00:00 | 28465.19 | 28521.72 | 28374.33 | 28439.10 | 289961984 |
| 2023-10-17 09:00:00+00:00 | 28459.34 | 28463.21 | 28391.83 | 28460.64 | 0 |
| 2023-10-17 10:00:00+00:00 | 28504.42 | 28607.79 | 28432.29 | 28458.59 | 180361216 |
| 2023-10-17 11:00:00+00:00 | 28435.91 | 28534.58 | 28435.91 | 28515.07 | 0 |
| 2023-10-17 12:00:00+00:00 | 28264.07 | 28467.35 | 28248.78 | 28437.49 | 46614528 |
| 2023-10-17 13:00:00+00:00 | 28343.35 | 28390.53 | 28172.91 | 28232.33 | 0 |
| 2023-10-17 14:00:00+00:00 | 28495.67 | 28495.67 | 28317.22 | 28317.22 | 0 |
| 2023-10-17 15:00:00+00:00 | 28481.45 | 28579.42 | 28464.40 | 28485.38 | 0 |
| 2023-10-17 16:00:00+00:00 | 28604.32 | 28604.32 | 28450.57 | 28479.65 | 0 |
| 2023-10-17 17:00:00+00:00 | 28450.31 | 28618.75 | 28391.52 | 28608.69 | 8945664 |
| 2023-10-17 18:00:00+00:00 | 28363.89 | 28496.78 | 28363.89 | 28444.92 | 0 |
| 2023-10-17 19:00:00+00:00 | 28497.56 | 28519.19 | 28368.24 | 28368.24 | 0 |
| 2023-10-17 20:00:00+00:00 | 28467.63 | 28541.20 | 28465.28 | 28497.56 | 0 |
| 2023-10-17 21:00:00+00:00 | 28495.51 | 28562.94 | 28421.89 | 28461.21 | 0 |
| 2023-10-17 22:00:00+00:00 | 28425.17 | 28495.51 | 28396.58 | 28495.51 | 160387072 |
| 2023-10-17 23:00:00+00:00 | 28418.55 | 28456.87 | 28407.80 | 28425.17 | 0 |
| 2023-10-18 00:00:00+00:00 | 28380.62 | 28440.64 | 28342.52 | 28413.53 | 0 |
| 2023-10-18 01:00:00+00:00 | 28369.88 | 28421.66 | 28345.07 | 28380.87 | 0 |
| 2023-10-18 02:00:00+00:00 | 28475.75 | 28504.69 | 28368.70 | 28368.70 | 0 |
| 2023-10-18 03:00:00+00:00 | 28524.96 | 28525.01 | 28459.97 | 28481.00 | 0 |
| 2023-10-18 04:00:00+00:00 | 28727.96 | 28889.01 | 28467.33 | 28525.55 | 0 |
| 2023-10-18 05:00:00+00:00 | 28687.31 | 28852.36 | 28671.38 | 28735.29 | 1266196480 |
| 2023-10-18 06:00:00+00:00 | 28693.44 | 28742.97 | 28653.46 | 28701.33 | 66314240 |
| 2023-10-18 07:00:00+00:00 | 28506.38 | 28689.28 | 28506.38 | 28689.28 | 0 |
| 2023-10-18 08:00:00+00:00 | 28567.12 | 28567.12 | 28491.04 | 28506.75 | 0 |
| 2023-10-18 09:00:00+00:00 | 28448.53 | 28607.40 | 28448.53 | 28571.98 | 0 |
| 2023-10-18 10:00:00+00:00 | 28387.36 | 28424.28 | 28278.80 | 28278.80 | 211846144 |
| 2023-10-18 11:00:00+00:00 | 28360.93 | 28409.70 | 28357.39 | 28390.02 | 0 |
| 2023-10-18 12:00:00+00:00 | 28325.96 | 28413.84 | 28311.00 | 28364.28 | 0 |
| 2023-10-18 13:00:00+00:00 | 28355.49 | 28386.62 | 28299.54 | 28347.98 | 0 |
| 2023-10-18 14:00:00+00:00 | 28222.61 | 28371.04 | 28174.25 | 28354.18 | 0 |
| 2023-10-18 15:00:00+00:00 | 28266.02 | 28290.05 | 28199.49 | 28205.06 | 0 |
| 2023-10-18 16:00:00+00:00 | 28359.76 | 28402.68 | 28245.88 | 28264.73 | 71284736 |
| 2023-10-18 17:00:00+00:00 | 28352.98 | 28424.81 | 28351.87 | 28360.97 | 0 |
| 2023-10-18 18:00:00+00:00 | 28308.89 | 28375.32 | 28307.79 | 28344.87 | 0 |
| 2023-10-18 19:00:00+00:00 | 28291.75 | 28329.65 | 28264.58 | 28311.02 | 0 |
| 2023-10-18 20:00:00+00:00 | 28258.36 | 28308.17 | 28216.68 | 28259.90 | 0 |
| 2023-10-18 21:00:00+00:00 | 28283.61 | 28292.24 | 28231.08 | 28255.23 | 0 |
| 2023-10-18 22:00:00+00:00 | 28346.45 | 28347.20 | 28266.22 | 28283.04 | 203732992 |
| 2023-10-18 23:00:00+00:00 | 28329.40 | 28371.20 | 28319.12 | 28352.05 | 52912128 |
| 2023-10-19 00:00:00+00:00 | 28399.84 | 28399.84 | 28308.34 | 28332.42 | 2748416 |
| 2023-10-19 01:00:00+00:00 | 28241.40 | 28420.30 | 28177.99 | 28397.35 | 339301376 |
| 2023-10-19 02:00:00+00:00 | 28212.75 | 28263.60 | 28187.23 | 28243.95 | 90041344 |
| 2023-10-19 03:00:00+00:00 | 28247.56 | 28266.29 | 28206.89 | 28215.08 | 0 |
| 2023-10-19 04:00:00+00:00 | 28283.93 | 28293.36 | 28245.52 | 28258.05 | 0 |
| 2023-10-19 05:00:00+00:00 | 28316.75 | 28346.63 | 28288.06 | 28291.62 | 0 |
| 2023-10-19 06:00:00+00:00 | 28289.97 | 28330.61 | 28289.97 | 28318.02 | 0 |
| 2023-10-19 07:00:00+00:00 | 28339.29 | 28339.29 | 28261.16 | 28294.29 | 0 |
| 2023-10-19 08:00:00+00:00 | 28337.18 | 28372.68 | 28326.21 | 28338.06 | 0 |
| 2023-10-19 09:00:00+00:00 | 28415.06 | 28416.48 | 28303.42 | 28336.46 | 129590272 |
| 2023-10-19 10:00:00+00:00 | 28490.43 | 28513.60 | 28411.09 | 28412.77 | 0 |
| 2023-10-19 11:00:00+00:00 | 28449.35 | 28492.06 | 28419.31 | 28487.47 | 60733440 |
| 2023-10-19 12:00:00+00:00 | 28496.16 | 28566.75 | 28449.96 | 28454.85 | 603924480 |
| 2023-10-19 13:00:00+00:00 | 28488.62 | 28567.53 | 28459.23 | 28500.95 | 108916736 |
| 2023-10-19 14:00:00+00:00 | 28693.73 | 28693.73 | 28461.93 | 28492.44 | 89652224 |
| 2023-10-19 15:00:00+00:00 | 28695.74 | 28798.23 | 28600.57 | 28702.98 | 846932992 |
| 2023-10-19 16:00:00+00:00 | 28648.40 | 28892.47 | 28635.10 | 28693.30 | 816092160 |
| 2023-10-19 17:00:00+00:00 | 28560.79 | 28702.19 | 28493.61 | 28641.34 | 110558208 |
| 2023-10-19 18:00:00+00:00 | 28668.62 | 28703.30 | 28549.51 | 28563.00 | 199837696 |
| 2023-10-19 19:00:00+00:00 | 28738.52 | 28767.39 | 28662.63 | 28662.63 | 137166848 |
| 2023-10-19 20:00:00+00:00 | 28721.37 | 28847.58 | 28721.37 | 28774.14 | 299908096 |
| 2023-10-19 21:00:00+00:00 | 28640.88 | 28740.28 | 28636.99 | 28726.31 | 241257472 |
| 2023-10-19 22:00:00+00:00 | 28677.24 | 28712.35 | 28625.43 | 28625.43 | 84086784 |
| 2023-10-19 23:00:00+00:00 | 28718.22 | 28718.22 | 28657.63 | 28673.96 | 8903680 |
| 2023-10-20 00:00:00+00:00 | 28662.49 | 28780.01 | 28659.64 | 28732.81 | 32054272 |
| 2023-10-20 01:00:00+00:00 | 28660.41 | 28665.97 | 28601.67 | 28660.56 | 0 |
| 2023-10-20 02:00:00+00:00 | 29008.11 | 29066.43 | 28663.73 | 28669.58 | 652231680 |
| 2023-10-20 03:00:00+00:00 | 29265.11 | 29372.42 | 28943.27 | 28999.75 | 1243138048 |
| 2023-10-20 04:00:00+00:00 | 29332.75 | 29340.47 | 29190.59 | 29256.33 | 556913664 |
| 2023-10-20 05:00:00+00:00 | 29229.86 | 29339.57 | 29156.87 | 29332.40 | 580660224 |
| 2023-10-20 06:00:00+00:00 | 29296.25 | 29296.25 | 29203.13 | 29231.82 | 236466176 |
| 2023-10-20 07:00:00+00:00 | 29250.22 | 29370.80 | 29247.10 | 29300.48 | 510031872 |
| 2023-10-20 08:00:00+00:00 | 29770.58 | 29847.28 | 29257.91 | 29257.91 | 1580283904 |
| 2023-10-20 09:00:00+00:00 | 29817.41 | 29836.79 | 29705.66 | 29752.43 | 564797440 |
| 2023-10-20 10:00:00+00:00 | 29887.57 | 30104.09 | 29797.92 | 29818.80 | 1368477696 |
| 2023-10-20 11:00:00+00:00 | 29870.07 | 30038.76 | 29826.81 | 29880.34 | 792629248 |
| 2023-10-20 12:00:00+00:00 | 29534.53 | 29927.31 | 29430.07 | 29862.94 | 942245888 |
| 2023-10-20 13:00:00+00:00 | 29668.11 | 29676.07 | 29504.48 | 29539.68 | 389433344 |
| 2023-10-20 14:00:00+00:00 | 29590.03 | 29730.29 | 29474.38 | 29672.97 | 0 |
| 2023-10-20 15:00:00+00:00 | 29559.98 | 29604.05 | 29503.77 | 29592.23 | 0 |
| 2023-10-20 16:00:00+00:00 | 29498.07 | 29591.81 | 29465.68 | 29555.40 | 0 |
| 2023-10-20 17:00:00+00:00 | 29523.35 | 29526.66 | 29376.12 | 29500.36 | 0 |
| 2023-10-20 18:00:00+00:00 | 29500.13 | 29551.50 | 29487.68 | 29527.53 | 0 |
| 2023-10-20 19:00:00+00:00 | 29563.88 | 29563.88 | 29421.21 | 29498.04 | 495280128 |
| 2023-10-20 20:00:00+00:00 | 29593.88 | 29651.41 | 29546.73 | 29575.31 | 0 |
| 2023-10-20 21:00:00+00:00 | 29626.36 | 29656.18 | 29592.79 | 29592.79 | 0 |
| 2023-10-20 22:00:00+00:00 | 29665.78 | 29665.78 | 29620.69 | 29628.28 | 0 |
| 2023-10-20 23:00:00+00:00 | 29677.83 | 29774.95 | 29667.50 | 29667.50 | 196868096 |
| 2023-10-21 00:00:00+00:00 | 29638.05 | 29701.64 | 29611.85 | 29683.38 | 9590784 |
| 2023-10-21 01:00:00+00:00 | 29546.38 | 29648.84 | 29543.04 | 29639.76 | 0 |
| 2023-10-21 02:00:00+00:00 | 29496.78 | 29550.04 | 29484.81 | 29544.07 | 0 |
| 2023-10-21 03:00:00+00:00 | 29614.96 | 29630.77 | 29481.75 | 29497.37 | 0 |
| 2023-10-21 04:00:00+00:00 | 29574.10 | 29635.98 | 29572.27 | 29614.24 | 0 |
| 2023-10-21 05:00:00+00:00 | 29573.32 | 29592.29 | 29558.89 | 29568.04 | 0 |
| 2023-10-21 06:00:00+00:00 | 29716.82 | 29728.18 | 29586.79 | 29586.79 | 0 |
| 2023-10-21 07:00:00+00:00 | 29708.62 | 29729.74 | 29673.15 | 29715.33 | 0 |
| 2023-10-21 08:00:00+00:00 | 29678.31 | 29725.09 | 29672.91 | 29707.52 | 0 |
| 2023-10-21 09:00:00+00:00 | 29829.32 | 29851.57 | 29658.95 | 29671.93 | 0 |
| 2023-10-21 10:00:00+00:00 | 29787.55 | 29867.44 | 29770.90 | 29847.85 | 0 |
| 2023-10-21 11:00:00+00:00 | 29807.17 | 29850.39 | 29773.35 | 29783.35 | 0 |
| 2023-10-21 12:00:00+00:00 | 29782.75 | 29832.82 | 29766.08 | 29822.82 | 0 |
| 2023-10-21 13:00:00+00:00 | 29788.91 | 29800.19 | 29719.58 | 29781.30 | 0 |
| 2023-10-21 14:00:00+00:00 | 29898.11 | 29898.74 | 29771.92 | 29784.83 | 0 |
| 2023-10-21 15:00:00+00:00 | 29944.77 | 29975.61 | 29802.47 | 29894.88 | 0 |
| 2023-10-21 16:00:00+00:00 | 29865.21 | 29958.20 | 29865.21 | 29953.49 | 0 |
| 2023-10-21 17:00:00+00:00 | 30147.16 | 30154.53 | 29868.87 | 29875.80 | 204553216 |
| 2023-10-21 18:00:00+00:00 | 30213.60 | 30287.48 | 29996.16 | 30152.32 | 959619072 |
| 2023-10-21 19:00:00+00:00 | 30172.96 | 30251.21 | 30055.76 | 30215.72 | 182732800 |
| 2023-10-21 20:00:00+00:00 | 30023.32 | 30171.91 | 29974.46 | 30171.91 | 0 |
| 2023-10-21 21:00:00+00:00 | 30029.89 | 30066.19 | 29995.70 | 30025.24 | 0 |
| 2023-10-21 22:00:00+00:00 | 30016.21 | 30037.49 | 29962.73 | 30009.81 | 0 |
| 2023-10-21 23:00:00+00:00 | 29916.63 | 30013.24 | 29870.73 | 30013.24 | 0 |
| 2023-10-22 00:00:00+00:00 | 29985.29 | 30005.92 | 29900.77 | 29918.65 | 44097536 |
| 2023-10-22 01:00:00+00:00 | 29940.43 | 30066.70 | 29882.45 | 29983.21 | 168838144 |
| 2023-10-22 02:00:00+00:00 | 29880.31 | 29943.99 | 29864.92 | 29943.99 | 0 |
| 2023-10-22 03:00:00+00:00 | 29926.17 | 29926.84 | 29860.27 | 29876.11 | 0 |
| 2023-10-22 04:00:00+00:00 | 29967.34 | 30007.19 | 29916.48 | 29922.42 | 89411584 |
| 2023-10-22 05:00:00+00:00 | 30136.77 | 30193.32 | 29970.74 | 29970.74 | 764702720 |
| 2023-10-22 06:00:00+00:00 | 30089.43 | 30199.43 | 30088.58 | 30133.99 | 242889728 |
| 2023-10-22 07:00:00+00:00 | 29834.73 | 30091.72 | 29720.31 | 30091.72 | 581035008 |
| 2023-10-22 08:00:00+00:00 | 29854.38 | 29889.10 | 29799.68 | 29834.70 | 197399552 |
| 2023-10-22 09:00:00+00:00 | 29908.30 | 29998.59 | 29842.65 | 29850.69 | 0 |
| 2023-10-22 10:00:00+00:00 | 29915.73 | 29959.23 | 29891.89 | 29903.01 | 0 |
| 2023-10-22 11:00:00+00:00 | 29913.47 | 29941.09 | 29855.33 | 29913.54 | 0 |
| 2023-10-22 12:00:00+00:00 | 29911.57 | 29963.62 | 29903.34 | 29921.74 | 0 |
| 2023-10-22 13:00:00+00:00 | 29963.51 | 29976.80 | 29906.36 | 29911.73 | 140340224 |
| 2023-10-22 14:00:00+00:00 | 29880.83 | 29962.39 | 29828.60 | 29959.50 | 0 |
| 2023-10-22 15:00:00+00:00 | 29841.05 | 29884.67 | 29808.96 | 29884.67 | 0 |
| 2023-10-22 16:00:00+00:00 | 29876.82 | 29897.47 | 29825.12 | 29843.64 | 0 |
| 2023-10-22 17:00:00+00:00 | 29928.34 | 29944.16 | 29880.22 | 29880.22 | 0 |
| 2023-10-22 18:00:00+00:00 | 29906.24 | 29940.02 | 29906.24 | 29928.68 | 0 |
| 2023-10-22 19:00:00+00:00 | 29847.11 | 29935.39 | 29842.18 | 29900.92 | 0 |
| 2023-10-22 20:00:00+00:00 | 29854.70 | 29887.85 | 29852.15 | 29860.78 | 0 |
| 2023-10-22 21:00:00+00:00 | 29783.40 | 29864.08 | 29759.81 | 29864.08 | 0 |
| 2023-10-22 22:00:00+00:00 | 30033.79 | 30033.79 | 29734.45 | 29773.67 | 399808512 |
| 2023-10-22 23:00:00+00:00 | 29986.64 | 30049.94 | 29939.38 | 30049.94 | 146668544 |
| 2023-10-23 00:00:00+00:00 | 30139.11 | 30152.38 | 29903.45 | 30002.44 | 228246528 |
| 2023-10-23 01:00:00+00:00 | 30317.11 | 30520.52 | 30097.83 | 30140.69 | 1393393664 |
| 2023-10-23 02:00:00+00:00 | 30389.80 | 30397.40 | 30203.35 | 30338.92 | 447685632 |
| 2023-10-23 03:00:00+00:00 | 30734.94 | 30747.74 | 30303.30 | 30384.70 | 937211904 |
| 2023-10-23 04:00:00+00:00 | 30697.75 | 30792.05 | 30579.02 | 30728.92 | 863572992 |
| 2023-10-23 05:00:00+00:00 | 30812.81 | 30929.33 | 30610.21 | 30667.15 | 533804032 |
| 2023-10-23 06:00:00+00:00 | 30705.15 | 30951.28 | 30705.15 | 30808.86 | 84385792 |
| 2023-10-23 07:00:00+00:00 | 30520.09 | 30758.53 | 30469.04 | 30685.72 | 1047669760 |
| 2023-10-23 08:00:00+00:00 | 30691.49 | 30691.49 | 30490.38 | 30523.48 | 378190848 |
| 2023-10-23 09:00:00+00:00 | 30478.99 | 30698.69 | 30394.63 | 30698.69 | 668558336 |
| 2023-10-23 10:00:00+00:00 | 30568.71 | 30574.83 | 30487.13 | 30487.13 | 291208192 |
| 2023-10-23 11:00:00+00:00 | 30661.98 | 30775.03 | 30563.05 | 30569.02 | 369154048 |
| 2023-10-23 12:00:00+00:00 | 30652.40 | 30753.95 | 30608.12 | 30679.70 | 337453056 |
| 2023-10-23 13:00:00+00:00 | 30620.49 | 30709.17 | 30433.32 | 30665.12 | 655038464 |
| 2023-10-23 14:00:00+00:00 | 30803.28 | 30834.30 | 30609.21 | 30620.42 | 486569984 |
| 2023-10-23 15:00:00+00:00 | 30904.90 | 30972.26 | 30778.40 | 30778.59 | 757741568 |
| 2023-10-23 16:00:00+00:00 | 31270.19 | 31287.50 | 30835.81 | 30899.39 | 1645101056 |
| 2023-10-23 17:00:00+00:00 | 31030.72 | 31314.57 | 30915.68 | 31232.82 | 1329920000 |
| 2023-10-23 18:00:00+00:00 | 31135.06 | 31175.28 | 30825.97 | 30999.10 | 1586114560 |
| 2023-10-23 19:00:00+00:00 | 31412.26 | 31412.26 | 31114.96 | 31182.55 | 1234878464 |
| 2023-10-23 20:00:00+00:00 | 31566.43 | 31803.11 | 31341.50 | 31380.26 | 1665062912 |
| 2023-10-23 21:00:00+00:00 | 31637.64 | 31660.73 | 31446.88 | 31534.43 | 611311616 |
| 2023-10-23 22:00:00+00:00 | 33207.29 | 34370.44 | 31619.83 | 31640.05 | 6553452544 |
| 2023-10-23 23:00:00+00:00 | 33053.36 | 33490.59 | 32675.93 | 33321.74 | 3776942080 |
| 2023-10-24 00:00:00+00:00 | 33646.48 | 33723.14 | 32880.76 | 33077.30 | 2069598208 |
| 2023-10-24 01:00:00+00:00 | 34147.53 | 34147.53 | 33513.89 | 33547.11 | 435593216 |
| 2023-10-24 02:00:00+00:00 | 34616.38 | 35150.43 | 34160.18 | 34166.65 | 3771297792 |
| 2023-10-24 03:00:00+00:00 | 34156.74 | 34682.07 | 34156.74 | 34588.77 | 1075593216 |
| 2023-10-24 04:00:00+00:00 | 34424.56 | 34509.74 | 34052.66 | 34052.66 | 510320640 |
| 2023-10-24 05:00:00+00:00 | 33875.14 | 34557.90 | 33875.14 | 34404.77 | 144650240 |
| 2023-10-24 06:00:00+00:00 | 33938.43 | 34099.94 | 33845.89 | 33883.63 | 725245952 |
| 2023-10-24 07:00:00+00:00 | 34008.50 | 34008.91 | 33733.40 | 33971.85 | 735129600 |
| 2023-10-24 08:00:00+00:00 | 34153.91 | 34200.34 | 33973.20 | 34012.11 | 717185024 |
| 2023-10-24 09:00:00+00:00 | 34327.57 | 34483.27 | 34062.14 | 34107.38 | 369659904 |
| 2023-10-24 10:00:00+00:00 | 34463.56 | 34473.39 | 34274.37 | 34353.95 | 490913792 |
| 2023-10-24 11:00:00+00:00 | 34530.62 | 34867.11 | 34442.12 | 34460.29 | 1503977472 |
| 2023-10-24 12:00:00+00:00 | 34583.04 | 34787.02 | 34494.59 | 34545.40 | 787947520 |
| 2023-10-24 13:00:00+00:00 | 34424.05 | 34583.60 | 34219.35 | 34583.60 | 538701824 |
| 2023-10-24 14:00:00+00:00 | 34271.23 | 34453.50 | 34090.99 | 34446.63 | 377597952 |
| 2023-10-24 16:00:00+00:00 | 33950.21 | 34244.65 | 33800.30 | 33800.30 | 3692470272 |
| 2023-10-24 17:00:00+00:00 | 33824.04 | 34063.97 | 33824.04 | 33939.74 | 0 |
| 2023-10-24 18:00:00+00:00 | 33829.17 | 33863.31 | 33445.75 | 33803.99 | 0 |
| 2023-10-24 19:00:00+00:00 | 33825.79 | 33856.91 | 33683.57 | 33852.53 | 0 |
| 2023-10-24 20:00:00+00:00 | 33660.75 | 33946.24 | 33645.54 | 33805.60 | 0 |
| 2023-10-24 21:00:00+00:00 | 34202.56 | 34202.56 | 33518.38 | 33636.84 | 640102400 |
| 2023-10-24 22:00:00+00:00 | 34109.99 | 34184.80 | 33921.43 | 34146.13 | 0 |
| 2023-10-24 23:00:00+00:00 | 33883.79 | 34206.96 | 33739.59 | 34139.48 | 0 |
| 2023-10-25 00:00:00+00:00 | 34018.22 | 34027.43 | 33804.66 | 33916.04 | 0 |
| 2023-10-25 01:00:00+00:00 | 34183.46 | 34351.30 | 34011.26 | 34011.26 | 0 |
| 2023-10-25 02:00:00+00:00 | 34016.50 | 34204.35 | 33974.00 | 34191.14 | 0 |
| 2023-10-25 03:00:00+00:00 | 33990.45 | 34063.62 | 33942.45 | 34007.46 | 0 |
| 2023-10-25 04:00:00+00:00 | 34198.64 | 34198.64 | 33947.25 | 33997.87 | 0 |
| 2023-10-25 05:00:00+00:00 | 34015.64 | 34194.38 | 33946.94 | 34194.38 | 0 |
| 2023-10-25 06:00:00+00:00 | 34121.90 | 34181.98 | 34012.58 | 34012.58 | 0 |
| 2023-10-25 07:00:00+00:00 | 33855.01 | 34195.20 | 33709.11 | 34127.25 | 0 |
| 2023-10-25 08:00:00+00:00 | 33925.32 | 33994.05 | 33809.30 | 33868.20 | 0 |
| 2023-10-25 09:00:00+00:00 | 34087.45 | 34294.57 | 33901.68 | 33953.65 | 0 |
| 2023-10-25 10:00:00+00:00 | 34234.89 | 34240.62 | 34075.18 | 34101.49 | 0 |
| 2023-10-25 11:00:00+00:00 | 34199.57 | 34378.87 | 34189.43 | 34241.37 | 0 |
| 2023-10-25 12:00:00+00:00 | 34345.32 | 34419.29 | 34201.11 | 34201.11 | 0 |
| 2023-10-25 13:00:00+00:00 | 34500.25 | 34646.94 | 34324.68 | 34345.27 | 3907584 |
| 2023-10-25 14:00:00+00:00 | 34795.85 | 34795.85 | 34353.85 | 34494.73 | 158193664 |
| 2023-10-25 15:00:00+00:00 | 34900.92 | 34996.95 | 34662.94 | 34795.60 | 0 |
| 2023-10-25 16:00:00+00:00 | 34559.58 | 35133.76 | 34510.36 | 34864.07 | 0 |
| 2023-10-25 17:00:00+00:00 | 34673.84 | 34692.42 | 34451.57 | 34530.00 | 0 |
| 2023-10-25 18:00:00+00:00 | 34669.52 | 34732.15 | 34472.16 | 34673.16 | 0 |
| 2023-10-25 19:00:00+00:00 | 34786.40 | 34786.40 | 34563.18 | 34670.95 | 0 |
| 2023-10-25 20:00:00+00:00 | 34681.04 | 34845.03 | 34645.48 | 34761.79 | 110284800 |
| 2023-10-25 21:00:00+00:00 | 34582.07 | 34769.03 | 34544.81 | 34680.47 | 0 |
| 2023-10-25 22:00:00+00:00 | 34629.93 | 34658.14 | 34528.06 | 34568.30 | 0 |
| 2023-10-25 23:00:00+00:00 | 34493.98 | 34616.74 | 34367.52 | 34616.74 | 0 |
| 2023-10-26 00:00:00+00:00 | 34632.51 | 34632.51 | 34449.30 | 34504.29 | 0 |
| 2023-10-26 01:00:00+00:00 | 34695.19 | 34799.82 | 34669.76 | 34678.81 | 0 |
| 2023-10-26 02:00:00+00:00 | 34767.48 | 34794.23 | 34665.26 | 34698.00 | 0 |
| 2023-10-26 03:00:00+00:00 | 34805.44 | 34832.91 | 34728.03 | 34762.15 | 0 |
| 2023-10-26 04:00:00+00:00 | 34699.29 | 34814.45 | 34682.83 | 34807.42 | 0 |
| 2023-10-26 05:00:00+00:00 | 34534.93 | 34705.97 | 34526.16 | 34705.97 | 0 |
| 2023-10-26 06:00:00+00:00 | 34639.46 | 34639.46 | 34451.48 | 34530.14 | 180426752 |
| 2023-10-26 07:00:00+00:00 | 34648.04 | 34774.05 | 34562.85 | 34628.69 | 0 |
| 2023-10-26 08:00:00+00:00 | 34552.32 | 34738.37 | 34520.26 | 34661.70 | 15431680 |
| 2023-10-26 09:00:00+00:00 | 34442.72 | 34585.37 | 34432.15 | 34523.48 | 0 |
| 2023-10-26 10:00:00+00:00 | 34279.83 | 34456.20 | 34171.82 | 34443.90 | 333498368 |
| 2023-10-26 11:00:00+00:00 | 34107.55 | 34323.29 | 33983.00 | 34282.30 | 0 |
| 2023-10-26 12:00:00+00:00 | 34291.36 | 34326.87 | 34110.72 | 34110.72 | 0 |
| 2023-10-26 13:00:00+00:00 | 34221.79 | 34365.66 | 34215.09 | 34271.59 | 0 |
| 2023-10-26 14:00:00+00:00 | 34191.26 | 34339.88 | 33937.86 | 34199.75 | 0 |
| 2023-10-26 15:00:00+00:00 | 34036.70 | 34250.61 | 33875.78 | 34202.73 | 0 |
| 2023-10-26 16:00:00+00:00 | 33778.12 | 34079.15 | 33771.33 | 34039.85 | 0 |
| 2023-10-26 17:00:00+00:00 | 33961.14 | 33961.14 | 33762.32 | 33764.79 | 0 |
| 2023-10-26 18:00:00+00:00 | 33980.38 | 34070.12 | 33939.65 | 33951.61 | 0 |
| 2023-10-26 19:00:00+00:00 | 34052.02 | 34058.66 | 33926.48 | 33981.16 | 0 |
| 2023-10-26 20:00:00+00:00 | 34193.70 | 34203.00 | 34052.78 | 34060.47 | 0 |
| 2023-10-26 21:00:00+00:00 | 34124.13 | 34214.64 | 34091.18 | 34193.03 | 0 |
| 2023-10-26 22:00:00+00:00 | 34254.00 | 34254.00 | 34162.13 | 34162.91 | 0 |
| 2023-10-26 23:00:00+00:00 | 34155.50 | 34279.40 | 34149.31 | 34240.75 | 0 |
| 2023-10-27 00:00:00+00:00 | 34048.30 | 34166.28 | 33987.08 | 34156.50 | 0 |
| 2023-10-27 01:00:00+00:00 | 33856.82 | 34056.36 | 33797.13 | 34036.93 | 0 |
| 2023-10-27 02:00:00+00:00 | 34090.61 | 34148.35 | 33827.98 | 33852.26 | 145901568 |
| 2023-10-27 03:00:00+00:00 | 34122.98 | 34150.43 | 34062.12 | 34090.36 | 0 |
| 2023-10-27 04:00:00+00:00 | 34109.34 | 34174.76 | 34019.76 | 34123.50 | 0 |
| 2023-10-27 05:00:00+00:00 | 34086.33 | 34117.36 | 33995.41 | 34100.19 | 0 |
| 2023-10-27 06:00:00+00:00 | 34230.28 | 34230.28 | 34078.95 | 34090.12 | 0 |
| 2023-10-27 07:00:00+00:00 | 33964.39 | 34238.21 | 33964.18 | 34238.21 | 0 |
| 2023-10-27 08:00:00+00:00 | 34110.53 | 34122.40 | 33950.30 | 33950.30 | 0 |
| 2023-10-27 09:00:00+00:00 | 34154.22 | 34180.52 | 34098.66 | 34099.60 | 0 |
| 2023-10-27 10:00:00+00:00 | 34102.59 | 34177.29 | 34101.32 | 34162.85 | 0 |
| 2023-10-27 11:00:00+00:00 | 34042.42 | 34098.43 | 33983.36 | 34088.93 | 0 |
| 2023-10-27 12:00:00+00:00 | 34095.56 | 34194.81 | 33986.11 | 34045.78 | 0 |
| 2023-10-27 13:00:00+00:00 | 34164.05 | 34201.77 | 34107.42 | 34111.12 | 70245376 |
| 2023-10-27 14:00:00+00:00 | 33907.16 | 34159.52 | 33866.02 | 34158.75 | 0 |
| 2023-10-27 15:00:00+00:00 | 33979.48 | 34117.25 | 33879.47 | 33892.30 | 0 |
| 2023-10-27 16:00:00+00:00 | 33876.82 | 34029.11 | 33866.88 | 33995.54 | 0 |
| 2023-10-27 17:00:00+00:00 | 33618.97 | 33875.97 | 33517.15 | 33872.90 | 1065549824 |
| 2023-10-27 18:00:00+00:00 | 33597.01 | 33675.56 | 33416.89 | 33607.87 | 324436992 |
| 2023-10-27 19:00:00+00:00 | 33673.02 | 33706.61 | 33599.92 | 33599.92 | 0 |
| 2023-10-27 20:00:00+00:00 | 33823.18 | 33844.27 | 33683.55 | 33683.55 | 0 |
| 2023-10-27 21:00:00+00:00 | 33848.16 | 33864.68 | 33790.92 | 33834.67 | 47242240 |
| 2023-10-27 22:00:00+00:00 | 33820.07 | 33882.39 | 33810.73 | 33852.95 | 0 |
| 2023-10-27 23:00:00+00:00 | 33907.78 | 33939.82 | 33805.27 | 33820.56 | 0 |
| 2023-10-28 00:00:00+00:00 | 33904.02 | 33934.99 | 33875.29 | 33907.72 | 0 |
| 2023-10-28 01:00:00+00:00 | 33905.43 | 33910.19 | 33874.80 | 33905.32 | 0 |
| 2023-10-28 02:00:00+00:00 | 34089.31 | 34101.47 | 33912.85 | 33915.88 | 0 |
| 2023-10-28 03:00:00+00:00 | 34067.77 | 34096.69 | 34026.65 | 34096.69 | 0 |
| 2023-10-28 04:00:00+00:00 | 34086.61 | 34097.67 | 34034.60 | 34066.06 | 0 |
| 2023-10-28 05:00:00+00:00 | 34104.85 | 34177.85 | 34093.77 | 34093.77 | 0 |
| 2023-10-28 06:00:00+00:00 | 34076.87 | 34125.02 | 34070.93 | 34100.11 | 0 |
| 2023-10-28 07:00:00+00:00 | 34047.72 | 34091.56 | 34047.72 | 34063.50 | 0 |
| 2023-10-28 08:00:00+00:00 | 34089.54 | 34099.68 | 34043.33 | 34051.51 | 0 |
| 2023-10-28 09:00:00+00:00 | 34093.72 | 34112.78 | 34064.13 | 34090.62 | 0 |
| 2023-10-28 10:00:00+00:00 | 34098.16 | 34106.71 | 34076.18 | 34093.14 | 0 |
| 2023-10-28 11:00:00+00:00 | 34181.44 | 34399.39 | 34102.91 | 34103.63 | 701510656 |
| 2023-10-28 12:00:00+00:00 | 34016.15 | 34204.54 | 34002.43 | 34187.11 | 0 |
| 2023-10-28 13:00:00+00:00 | 34120.21 | 34131.28 | 33979.57 | 34021.28 | 0 |
| 2023-10-28 14:00:00+00:00 | 34096.17 | 34151.41 | 34072.31 | 34132.84 | 0 |
| 2023-10-28 15:00:00+00:00 | 34186.34 | 34234.48 | 34096.59 | 34100.46 | 0 |
| 2023-10-28 16:00:00+00:00 | 34129.94 | 34196.37 | 34127.57 | 34194.95 | 0 |
| 2023-10-28 17:00:00+00:00 | 34143.57 | 34144.34 | 34112.29 | 34140.63 | 0 |
| 2023-10-28 18:00:00+00:00 | 34183.19 | 34194.43 | 34085.45 | 34140.64 | 0 |
| 2023-10-28 19:00:00+00:00 | 34129.09 | 34181.04 | 34128.16 | 34173.60 | 0 |
| 2023-10-28 20:00:00+00:00 | 34134.50 | 34149.19 | 34106.47 | 34125.68 | 0 |
| 2023-10-28 21:00:00+00:00 | 34198.69 | 34199.28 | 34132.84 | 34132.84 | 0 |
| 2023-10-28 22:00:00+00:00 | 34113.90 | 34198.30 | 34105.46 | 34198.30 | 0 |
| 2023-10-28 23:00:00+00:00 | 34089.25 | 34115.26 | 34074.69 | 34111.80 | 0 |
| 2023-10-29 00:00:00+00:00 | 34085.16 | 34104.21 | 34051.19 | 34089.37 | 3306496 |
| 2023-10-29 01:00:00+00:00 | 34021.68 | 34095.84 | 33965.95 | 34083.59 | 119533568 |
| 2023-10-29 02:00:00+00:00 | 34033.83 | 34033.83 | 33992.36 | 34015.05 | 0 |
| 2023-10-29 03:00:00+00:00 | 33982.61 | 34037.26 | 33972.56 | 34037.26 | 0 |
| 2023-10-29 04:00:00+00:00 | 34027.48 | 34045.38 | 33947.57 | 33978.70 | 0 |
| 2023-10-29 05:00:00+00:00 | 34035.01 | 34044.08 | 34009.49 | 34027.82 | 0 |
| 2023-10-29 06:00:00+00:00 | 34099.39 | 34135.75 | 34025.69 | 34036.46 | 0 |
| 2023-10-29 07:00:00+00:00 | 34100.32 | 34129.91 | 34072.09 | 34099.54 | 0 |
| 2023-10-29 08:00:00+00:00 | 34252.52 | 34252.52 | 34098.57 | 34099.07 | 65289216 |
| 2023-10-29 09:00:00+00:00 | 34226.74 | 34265.48 | 34190.95 | 34251.19 | 96207872 |
| 2023-10-29 10:00:00+00:00 | 34168.19 | 34222.83 | 34165.98 | 34220.93 | 0 |
| 2023-10-29 11:00:00+00:00 | 34288.43 | 34319.04 | 34173.38 | 34175.12 | 0 |
| 2023-10-29 12:00:00+00:00 | 34417.01 | 34418.20 | 34268.57 | 34268.57 | 0 |
| 2023-10-29 13:00:00+00:00 | 34362.80 | 34494.92 | 34347.35 | 34424.32 | 0 |
| 2023-10-29 14:00:00+00:00 | 34490.31 | 34499.32 | 34343.22 | 34375.30 | 291443200 |
| 2023-10-29 15:00:00+00:00 | 34450.83 | 34561.56 | 34429.62 | 34492.02 | 212868096 |
| 2023-10-29 16:00:00+00:00 | 34414.14 | 34457.75 | 34385.36 | 34454.84 | 0 |
| 2023-10-29 17:00:00+00:00 | 34578.54 | 34741.09 | 34387.14 | 34411.94 | 615071744 |
| 2023-10-29 18:00:00+00:00 | 34684.84 | 34743.26 | 34575.79 | 34575.79 | 436896768 |
| 2023-10-29 19:00:00+00:00 | 34581.23 | 34694.79 | 34549.58 | 34694.79 | 193352704 |
| 2023-10-29 20:00:00+00:00 | 34581.62 | 34633.67 | 34559.08 | 34578.29 | 109230080 |
| 2023-10-29 21:00:00+00:00 | 34549.58 | 34663.93 | 34549.58 | 34589.35 | 90400768 |
| 2023-10-29 22:00:00+00:00 | 34712.94 | 34724.40 | 34463.83 | 34463.83 | 387870720 |
| 2023-10-29 23:00:00+00:00 | 34535.77 | 34713.93 | 34493.64 | 34713.93 | 266265600 |
| 2023-10-30 00:00:00+00:00 | 34471.25 | 34577.85 | 34467.96 | 34531.74 | 138520576 |
| 2023-10-30 01:00:00+00:00 | 34441.80 | 34529.88 | 34436.68 | 34470.27 | 0 |
| 2023-10-30 02:00:00+00:00 | 34325.80 | 34436.03 | 34259.57 | 34436.03 | 707189760 |
| 2023-10-30 03:00:00+00:00 | 34280.84 | 34330.96 | 34253.68 | 34330.54 | 126050304 |
| 2023-10-30 04:00:00+00:00 | 34327.82 | 34353.49 | 34255.43 | 34279.53 | 148297728 |
| 2023-10-30 05:00:00+00:00 | 34272.61 | 34357.27 | 34243.62 | 34328.89 | 203509760 |
| 2023-10-30 06:00:00+00:00 | 34310.37 | 34323.08 | 34206.84 | 34271.01 | 255184896 |
| 2023-10-30 07:00:00+00:00 | 34212.98 | 34346.71 | 34175.72 | 34308.25 | 486156288 |
| 2023-10-30 08:00:00+00:00 | 34405.27 | 34426.70 | 34181.27 | 34211.07 | 469338112 |
| 2023-10-30 09:00:00+00:00 | 34557.27 | 34656.07 | 34397.65 | 34397.65 | 354824192 |
| 2023-10-30 10:00:00+00:00 | 34536.39 | 34578.66 | 34447.57 | 34537.41 | 594223104 |
| 2023-10-30 11:00:00+00:00 | 34607.12 | 34660.05 | 34478.11 | 34539.79 | 198504448 |
| 2023-10-30 12:00:00+00:00 | 34598.23 | 34819.20 | 34584.86 | 34612.08 | 732758016 |
| 2023-10-30 13:00:00+00:00 | 34681.63 | 34766.72 | 34516.74 | 34609.18 | 278410240 |
| 2023-10-30 14:00:00+00:00 | 34619.94 | 34843.93 | 34585.50 | 34679.15 | 522543104 |
| 2023-10-30 15:00:00+00:00 | 34661.28 | 34760.97 | 34622.05 | 34622.05 | 125930496 |
| 2023-10-30 16:00:00+00:00 | 34473.80 | 34664.75 | 34412.14 | 34664.75 | 410596352 |
| 2023-10-30 17:00:00+00:00 | 34335.12 | 34478.45 | 34110.97 | 34471.24 | 502246400 |
| 2023-10-30 18:00:00+00:00 | 34324.33 | 34372.77 | 34304.93 | 34326.59 | 0 |
| 2023-10-30 19:00:00+00:00 | 34421.66 | 34443.34 | 34312.98 | 34318.93 | 479567872 |
| 2023-10-30 20:00:00+00:00 | 34453.98 | 34457.63 | 34344.54 | 34448.07 | 129331200 |
| 2023-10-30 21:00:00+00:00 | 34550.37 | 34580.73 | 34396.15 | 34452.73 | 148424704 |
| 2023-10-30 22:00:00+00:00 | 34483.16 | 34543.57 | 34471.66 | 34543.57 | 0 |
| 2023-10-30 23:00:00+00:00 | 34505.43 | 34519.00 | 34473.80 | 34482.78 | 0 |
| 2023-10-31 00:00:00+00:00 | 34532.32 | 34613.29 | 34473.49 | 34500.08 | 215662592 |
| 2023-10-31 01:00:00+00:00 | 34469.28 | 34549.84 | 34442.11 | 34537.51 | 66338816 |
| 2023-10-31 02:00:00+00:00 | 34363.11 | 34477.08 | 34284.77 | 34469.80 | 0 |
| 2023-10-31 03:00:00+00:00 | 34240.99 | 34389.20 | 34236.32 | 34367.84 | 364823552 |
| 2023-10-31 04:00:00+00:00 | 34251.83 | 34291.70 | 34213.92 | 34240.24 | 0 |
| 2023-10-31 05:00:00+00:00 | 34297.29 | 34334.78 | 34192.79 | 34246.99 | 219078656 |
| 2023-10-31 06:00:00+00:00 | 34272.29 | 34355.80 | 34195.58 | 34294.81 | 504197120 |
| 2023-10-31 07:00:00+00:00 | 34153.90 | 34307.35 | 34120.05 | 34262.50 | 0 |
| 2023-10-31 08:00:00+00:00 | 34402.99 | 34420.56 | 34083.31 | 34159.93 | 182626304 |
| 2023-10-31 09:00:00+00:00 | 34449.53 | 34471.26 | 34362.75 | 34423.46 | 0 |
| 2023-10-31 10:00:00+00:00 | 34455.19 | 34458.79 | 34369.39 | 34438.73 | 0 |
| 2023-10-31 11:00:00+00:00 | 34518.58 | 34548.14 | 34406.05 | 34447.15 | 119250944 |
| 2023-10-31 12:00:00+00:00 | 34309.73 | 34526.92 | 34301.76 | 34516.11 | 0 |
| 2023-10-31 13:00:00+00:00 | 34218.95 | 34348.15 | 34188.79 | 34310.36 | 0 |
| 2023-10-31 14:00:00+00:00 | 34336.82 | 34374.11 | 34161.85 | 34221.94 | 0 |
| 2023-10-31 15:00:00+00:00 | 34290.90 | 34368.52 | 34176.06 | 34332.78 | 62582784 |
| 2023-10-31 16:00:00+00:00 | 34435.88 | 34488.31 | 34258.11 | 34288.88 | 0 |
| 2023-10-31 17:00:00+00:00 | 34388.40 | 34440.46 | 34375.25 | 34440.20 | 0 |
| 2023-10-31 18:00:00+00:00 | 34490.19 | 34491.04 | 34355.55 | 34385.91 | 0 |
| 2023-10-31 19:00:00+00:00 | 34493.51 | 34569.53 | 34452.47 | 34486.89 | 0 |
| 2023-10-31 20:00:00+00:00 | 34647.11 | 34695.46 | 34538.97 | 34542.82 | 704350208 |
| 2023-10-31 21:00:00+00:00 | 34477.00 | 34719.25 | 34453.98 | 34647.43 | 187508736 |
| 2023-10-31 22:00:00+00:00 | 34582.88 | 34646.45 | 34473.76 | 34487.76 | 78882816 |
| 2023-10-31 23:00:00+00:00 | 34668.41 | 34668.41 | 34536.71 | 34579.86 | 0 |
| 2023-11-01 00:00:00+00:00 | 34526.16 | 34666.66 | 34524.50 | 34657.27 | 444417024 |
| 2023-11-01 01:00:00+00:00 | 34513.26 | 34573.91 | 34502.97 | 34524.90 | 0 |
| 2023-11-01 02:00:00+00:00 | 34468.60 | 34512.48 | 34451.75 | 34512.48 | 0 |
| 2023-11-01 03:00:00+00:00 | 34450.38 | 34483.43 | 34424.88 | 34469.63 | 0 |
| 2023-11-01 04:00:00+00:00 | 34437.93 | 34478.13 | 34407.70 | 34443.53 | 177147904 |
| 2023-11-01 05:00:00+00:00 | 34349.91 | 34447.18 | 34349.91 | 34445.41 | 0 |
| 2023-11-01 06:00:00+00:00 | 34417.40 | 34426.56 | 34334.90 | 34356.95 | 0 |
| 2023-11-01 07:00:00+00:00 | 34466.56 | 34497.54 | 34408.69 | 34418.94 | 0 |
| 2023-11-01 08:00:00+00:00 | 34449.27 | 34480.57 | 34427.05 | 34456.10 | 0 |
| 2023-11-01 09:00:00+00:00 | 34483.80 | 34500.86 | 34434.02 | 34449.88 | 0 |
| 2023-11-01 10:00:00+00:00 | 34382.88 | 34488.74 | 34373.30 | 34488.74 | 0 |
| 2023-11-01 11:00:00+00:00 | 34444.74 | 34444.74 | 34359.02 | 34388.65 | 0 |
| 2023-11-01 12:00:00+00:00 | 34809.66 | 34852.73 | 34355.22 | 34431.95 | 654773248 |
| 2023-11-01 13:00:00+00:00 | 34577.28 | 35145.34 | 34442.92 | 34781.27 | 2153506816 |
| 2023-11-01 14:00:00+00:00 | 34224.09 | 34658.66 | 34170.69 | 34591.14 | 692636672 |
| 2023-11-01 15:00:00+00:00 | 34293.30 | 34312.68 | 34199.46 | 34199.46 | 386197504 |
| 2023-11-01 16:00:00+00:00 | 34472.09 | 34540.00 | 34294.63 | 34296.86 | 127811584 |
| 2023-11-01 17:00:00+00:00 | 34511.65 | 34526.93 | 34388.25 | 34472.26 | 243326976 |
| 2023-11-01 18:00:00+00:00 | 34623.86 | 34721.27 | 34460.56 | 34519.48 | 721029120 |
| 2023-11-01 19:00:00+00:00 | 34555.46 | 34709.55 | 34520.14 | 34598.88 | 259905536 |
| 2023-11-01 20:00:00+00:00 | 35369.32 | 35369.32 | 34561.55 | 34576.54 | 791609344 |
| 2023-11-01 21:00:00+00:00 | 35408.69 | 35527.93 | 35198.22 | 35431.45 | 1719650304 |
| 2023-11-01 22:00:00+00:00 | 35268.93 | 35516.68 | 35221.98 | 35405.83 | 587100160 |
| 2023-11-01 23:00:00+00:00 | 35439.49 | 35471.23 | 35255.09 | 35290.89 | 241899520 |
| 2023-11-02 00:00:00+00:00 | 35446.72 | 35637.52 | 35392.14 | 35441.58 | 263346176 |
| 2023-11-02 01:00:00+00:00 | 35594.73 | 35638.63 | 35449.79 | 35449.79 | 287246336 |
| 2023-11-02 02:00:00+00:00 | 35735.29 | 35919.84 | 35551.07 | 35597.25 | 1059153920 |
| 2023-11-02 03:00:00+00:00 | 35610.14 | 35831.32 | 35597.26 | 35720.08 | 591742976 |
| 2023-11-02 04:00:00+00:00 | 35503.16 | 35620.36 | 35486.39 | 35599.65 | 180744192 |
| 2023-11-02 05:00:00+00:00 | 35243.69 | 35494.02 | 35198.75 | 35494.02 | 539508736 |
| 2023-11-02 06:00:00+00:00 | 35251.05 | 35269.85 | 35111.12 | 35219.84 | 465192960 |
| 2023-11-02 07:00:00+00:00 | 35269.95 | 35351.21 | 35245.86 | 35252.91 | 0 |
| 2023-11-02 08:00:00+00:00 | 35340.27 | 35340.27 | 35130.23 | 35301.85 | 308854784 |
| 2023-11-02 09:00:00+00:00 | 35400.10 | 35425.14 | 35288.08 | 35335.59 | 768692224 |
| 2023-11-02 10:00:00+00:00 | 35407.41 | 35485.87 | 35370.73 | 35396.96 | 198066176 |
| 2023-11-02 11:00:00+00:00 | 35392.68 | 35453.13 | 35341.06 | 35390.37 | 126210048 |
| 2023-11-02 12:00:00+00:00 | 35384.09 | 35468.48 | 35342.18 | 35393.23 | 0 |
| 2023-11-02 13:00:00+00:00 | 34968.91 | 35384.03 | 34888.97 | 35369.77 | 0 |
| 2023-11-02 14:00:00+00:00 | 34949.11 | 35009.58 | 34798.05 | 34955.25 | 0 |
| 2023-11-02 15:00:00+00:00 | 34690.93 | 34945.23 | 34583.94 | 34945.23 | 48269312 |
| 2023-11-02 16:00:00+00:00 | 34623.58 | 34732.04 | 34401.57 | 34659.16 | 528009216 |
| 2023-11-02 17:00:00+00:00 | 34765.38 | 34765.38 | 34567.61 | 34650.94 | 550430720 |
| 2023-11-02 18:00:00+00:00 | 34860.29 | 34868.87 | 34741.93 | 34777.86 | 0 |
| 2023-11-02 19:00:00+00:00 | 35016.37 | 35016.37 | 34837.09 | 34859.92 | 0 |
| 2023-11-02 20:00:00+00:00 | 34924.27 | 35098.02 | 34845.81 | 34992.75 | 0 |
| 2023-11-02 21:00:00+00:00 | 34893.30 | 34957.12 | 34869.39 | 34917.11 | 0 |
| 2023-11-02 22:00:00+00:00 | 34794.27 | 34914.55 | 34781.66 | 34901.88 | 0 |
| 2023-11-02 23:00:00+00:00 | 34939.61 | 34942.03 | 34748.06 | 34793.75 | 0 |
| 2023-11-03 00:00:00+00:00 | 34510.02 | 34942.47 | 34483.16 | 34942.47 | 0 |
| 2023-11-03 01:00:00+00:00 | 34628.55 | 34628.55 | 34408.45 | 34517.55 | 211290112 |
| 2023-11-03 02:00:00+00:00 | 34679.38 | 34713.18 | 34579.75 | 34613.34 | 0 |
| 2023-11-03 03:00:00+00:00 | 34706.50 | 34709.24 | 34647.99 | 34685.20 | 0 |
| 2023-11-03 04:00:00+00:00 | 34384.72 | 34707.26 | 34358.86 | 34706.12 | 100665344 |
| 2023-11-03 05:00:00+00:00 | 34555.29 | 34555.29 | 34373.00 | 34414.33 | 0 |
| 2023-11-03 06:00:00+00:00 | 34466.85 | 34572.82 | 34452.53 | 34553.86 | 0 |
| 2023-11-03 07:00:00+00:00 | 34378.15 | 34511.37 | 34378.15 | 34465.83 | 0 |
| 2023-11-03 08:00:00+00:00 | 34465.24 | 34555.90 | 34442.12 | 34442.12 | 313931776 |
| 2023-11-03 09:00:00+00:00 | 34267.80 | 34406.69 | 34267.80 | 34406.69 | 199612416 |
| 2023-11-03 10:00:00+00:00 | 34206.38 | 34224.00 | 34154.75 | 34224.00 | 233797632 |
| 2023-11-03 11:00:00+00:00 | 34255.98 | 34265.51 | 34180.23 | 34255.57 | 58087424 |
| 2023-11-03 12:00:00+00:00 | 34354.89 | 34387.96 | 34188.16 | 34188.16 | 242259968 |
| 2023-11-03 13:00:00+00:00 | 34577.45 | 34577.45 | 34360.29 | 34430.35 | 0 |
| 2023-11-03 14:00:00+00:00 | 34709.60 | 34752.55 | 34553.33 | 34591.21 | 0 |
| 2023-11-03 15:00:00+00:00 | 34817.30 | 34853.46 | 34754.89 | 34754.89 | 0 |
| 2023-11-03 16:00:00+00:00 | 34618.83 | 34816.84 | 34618.83 | 34789.25 | 0 |
| 2023-11-03 17:00:00+00:00 | 34383.73 | 34637.64 | 34383.73 | 34610.65 | 0 |
| 2023-11-03 18:00:00+00:00 | 34552.59 | 34597.01 | 34401.70 | 34432.71 | 6989824 |
| 2023-11-03 19:00:00+00:00 | 34502.45 | 34556.78 | 34455.39 | 34556.78 | 0 |
| 2023-11-03 20:00:00+00:00 | 34630.80 | 34630.80 | 34592.48 | 34598.81 | 0 |
| 2023-11-03 21:00:00+00:00 | 34629.76 | 34722.01 | 34620.03 | 34620.03 | 0 |
| 2023-11-03 22:00:00+00:00 | 34640.14 | 34646.65 | 34594.53 | 34626.30 | 0 |
| 2023-11-03 23:00:00+00:00 | 34733.32 | 34742.07 | 34640.31 | 34647.21 | 0 |
| 2023-11-04 00:00:00+00:00 | 34711.55 | 34737.73 | 34681.88 | 34736.32 | 0 |
| 2023-11-04 01:00:00+00:00 | 34780.74 | 34784.17 | 34661.06 | 34717.44 | 0 |
| 2023-11-04 02:00:00+00:00 | 34711.84 | 34792.96 | 34704.94 | 34776.97 | 0 |
| 2023-11-04 03:00:00+00:00 | 34728.33 | 34738.05 | 34667.66 | 34702.01 | 0 |
| 2023-11-04 04:00:00+00:00 | 34685.19 | 34731.12 | 34673.83 | 34724.96 | 0 |
| 2023-11-04 05:00:00+00:00 | 34760.77 | 34760.77 | 34616.69 | 34685.90 | 0 |
| 2023-11-04 06:00:00+00:00 | 34798.34 | 34960.52 | 34748.29 | 34759.36 | 433821696 |
| 2023-11-04 07:00:00+00:00 | 34793.77 | 34882.90 | 34793.77 | 34798.65 | 0 |
| 2023-11-04 08:00:00+00:00 | 34870.41 | 34881.45 | 34757.36 | 34786.64 | 0 |
| 2023-11-04 09:00:00+00:00 | 34774.03 | 34885.79 | 34774.03 | 34865.09 | 0 |
| 2023-11-04 10:00:00+00:00 | 34769.54 | 34824.07 | 34757.96 | 34773.41 | 0 |
| 2023-11-04 11:00:00+00:00 | 34709.79 | 34803.46 | 34709.79 | 34771.52 | 0 |
| 2023-11-04 12:00:00+00:00 | 34780.00 | 34781.61 | 34713.70 | 34732.07 | 0 |
| 2023-11-04 13:00:00+00:00 | 34716.56 | 34778.50 | 34705.14 | 34777.94 | 0 |
| 2023-11-04 14:00:00+00:00 | 34754.78 | 34805.52 | 34714.39 | 34720.57 | 0 |
| 2023-11-04 15:00:00+00:00 | 34728.84 | 34770.74 | 34689.58 | 34755.14 | 0 |
| 2023-11-04 16:00:00+00:00 | 34723.54 | 34787.39 | 34723.38 | 34734.15 | 0 |
| 2023-11-04 17:00:00+00:00 | 34786.33 | 34791.73 | 34716.48 | 34719.44 | 0 |
| 2023-11-04 18:00:00+00:00 | 34804.93 | 34804.93 | 34755.55 | 34785.87 | 0 |
| 2023-11-04 19:00:00+00:00 | 34768.67 | 34810.52 | 34763.62 | 34807.04 | 0 |
| 2023-11-04 20:00:00+00:00 | 34780.41 | 34782.61 | 34747.94 | 34767.08 | 0 |
| 2023-11-04 21:00:00+00:00 | 34842.49 | 34912.53 | 34779.45 | 34780.63 | 0 |
| 2023-11-04 22:00:00+00:00 | 35191.79 | 35191.79 | 34836.01 | 34845.72 | 386855936 |
| 2023-11-04 23:00:00+00:00 | 35076.45 | 35256.03 | 35045.48 | 35193.73 | 317334528 |
| 2023-11-05 00:00:00+00:00 | 35011.79 | 35106.02 | 34974.66 | 35090.01 | 95566848 |
| 2023-11-05 01:00:00+00:00 | 35094.30 | 35094.30 | 34995.06 | 35012.02 | 0 |
| 2023-11-05 02:00:00+00:00 | 35073.55 | 35105.93 | 34979.58 | 35094.42 | 28797952 |
| 2023-11-05 03:00:00+00:00 | 35321.26 | 35321.26 | 35054.38 | 35079.78 | 246746112 |
| 2023-11-05 04:00:00+00:00 | 35184.02 | 35327.01 | 35160.32 | 35296.95 | 408317952 |
| 2023-11-05 05:00:00+00:00 | 35199.59 | 35253.16 | 35162.33 | 35177.31 | 0 |
| 2023-11-05 06:00:00+00:00 | 35081.09 | 35187.17 | 35076.94 | 35187.17 | 0 |
| 2023-11-05 07:00:00+00:00 | 35193.89 | 35194.00 | 35071.59 | 35084.52 | 0 |
| 2023-11-05 08:00:00+00:00 | 35057.76 | 35213.33 | 35052.10 | 35191.50 | 94832640 |
| 2023-11-05 09:00:00+00:00 | 35116.58 | 35155.62 | 35057.41 | 35057.41 | 8333312 |
| 2023-11-05 10:00:00+00:00 | 35162.32 | 35168.57 | 35074.50 | 35122.08 | 67613696 |
| 2023-11-05 11:00:00+00:00 | 35098.64 | 35175.98 | 35087.78 | 35157.30 | 117474304 |
| 2023-11-05 12:00:00+00:00 | 35121.98 | 35191.92 | 35067.29 | 35110.58 | 235470848 |
| 2023-11-05 13:00:00+00:00 | 34904.16 | 35145.51 | 34880.70 | 35121.11 | 126038016 |
| 2023-11-05 14:00:00+00:00 | 34938.64 | 34963.39 | 34849.32 | 34849.32 | 369366016 |
| 2023-11-05 15:00:00+00:00 | 34928.49 | 34946.84 | 34867.79 | 34937.64 | 53943296 |
| 2023-11-05 16:00:00+00:00 | 34979.71 | 34990.34 | 34901.36 | 34916.71 | 36746240 |
| 2023-11-05 17:00:00+00:00 | 35089.95 | 35241.24 | 34980.99 | 34983.38 | 604494848 |
| 2023-11-05 18:00:00+00:00 | 35044.26 | 35124.29 | 35030.16 | 35097.53 | 156114944 |
| 2023-11-05 19:00:00+00:00 | 35015.39 | 35126.43 | 35007.00 | 35050.88 | 120144896 |
| 2023-11-05 20:00:00+00:00 | 35047.77 | 35107.76 | 35018.01 | 35018.01 | 63847424 |
| 2023-11-05 21:00:00+00:00 | 34682.97 | 35040.93 | 34594.24 | 35040.61 | 401644544 |
| 2023-11-05 22:00:00+00:00 | 34995.54 | 34995.54 | 34681.42 | 34681.42 | 0 |
| 2023-11-05 23:00:00+00:00 | 35053.41 | 35340.34 | 35017.63 | 35017.63 | 313503744 |
| 2023-11-06 00:00:00+00:00 | 35073.39 | 35096.25 | 34937.98 | 35044.79 | 83717120 |
| 2023-11-06 01:00:00+00:00 | 34919.63 | 35135.07 | 34891.01 | 35078.29 | 188617728 |
| 2023-11-06 02:00:00+00:00 | 34930.16 | 34978.79 | 34871.95 | 34913.11 | 54727680 |
| 2023-11-06 03:00:00+00:00 | 34997.83 | 35016.39 | 34871.04 | 34929.18 | 0 |
| 2023-11-06 04:00:00+00:00 | 34894.18 | 35040.84 | 34875.02 | 35009.11 | 0 |
| 2023-11-06 05:00:00+00:00 | 34819.93 | 34924.07 | 34765.36 | 34899.92 | 121743360 |
| 2023-11-06 06:00:00+00:00 | 34880.55 | 34896.71 | 34798.59 | 34832.14 | 0 |
| 2023-11-06 07:00:00+00:00 | 34915.37 | 34938.85 | 34849.76 | 34884.23 | 0 |
| 2023-11-06 08:00:00+00:00 | 34970.71 | 34970.71 | 34874.97 | 34922.96 | 0 |
| 2023-11-06 09:00:00+00:00 | 35122.43 | 35131.62 | 34966.40 | 34980.00 | 199724032 |
| 2023-11-06 10:00:00+00:00 | 35189.78 | 35286.03 | 35122.82 | 35130.72 | 291587072 |
| 2023-11-06 11:00:00+00:00 | 35241.34 | 35248.06 | 35127.57 | 35183.84 | 111194112 |
| 2023-11-06 12:00:00+00:00 | 35223.65 | 35271.55 | 35166.12 | 35251.68 | 82596864 |
| 2023-11-06 13:00:00+00:00 | 35030.87 | 35227.89 | 34943.51 | 35226.29 | 420226048 |
| 2023-11-06 14:00:00+00:00 | 35204.57 | 35211.75 | 35052.46 | 35052.68 | 0 |
| 2023-11-06 15:00:00+00:00 | 35084.32 | 35227.58 | 35084.32 | 35219.62 | 179473408 |
| 2023-11-06 16:00:00+00:00 | 34987.01 | 35113.50 | 34948.41 | 35089.27 | 281458688 |
| 2023-11-06 17:00:00+00:00 | 34983.73 | 35022.55 | 34912.71 | 34984.84 | 0 |
| 2023-11-06 18:00:00+00:00 | 34972.07 | 35007.93 | 34839.36 | 34988.38 | 134331392 |
| 2023-11-06 19:00:00+00:00 | 35071.38 | 35092.44 | 34940.05 | 34977.33 | 69340160 |
| 2023-11-06 20:00:00+00:00 | 35027.64 | 35073.97 | 34936.85 | 35069.45 | 125857792 |
| 2023-11-06 21:00:00+00:00 | 35025.25 | 35040.25 | 34924.61 | 35031.51 | 0 |
| 2023-11-06 22:00:00+00:00 | 35131.60 | 35138.93 | 35032.07 | 35033.23 | 0 |
| 2023-11-06 23:00:00+00:00 | 35038.60 | 35129.18 | 34963.22 | 35129.18 | 0 |
| 2023-11-07 00:00:00+00:00 | 34955.62 | 35064.67 | 34870.72 | 35047.79 | 55133184 |
| 2023-11-07 01:00:00+00:00 | 34954.57 | 34971.33 | 34862.75 | 34947.07 | 0 |
| 2023-11-07 02:00:00+00:00 | 34832.47 | 34983.48 | 34832.47 | 34951.88 | 69141504 |
| 2023-11-07 03:00:00+00:00 | 34929.79 | 34929.79 | 34822.20 | 34830.27 | 58097664 |
| 2023-11-07 04:00:00+00:00 | 34918.32 | 34950.54 | 34842.27 | 34930.54 | 0 |
| 2023-11-07 05:00:00+00:00 | 34916.52 | 34923.91 | 34863.97 | 34910.69 | 330422272 |
| 2023-11-07 06:00:00+00:00 | 34977.57 | 34979.20 | 34888.53 | 34922.99 | 12477440 |
| 2023-11-07 07:00:00+00:00 | 34951.93 | 34975.02 | 34876.83 | 34975.02 | 50104320 |
| 2023-11-07 08:00:00+00:00 | 34926.25 | 34990.00 | 34887.97 | 34948.78 | 69334016 |
| 2023-11-07 09:00:00+00:00 | 34847.75 | 34923.83 | 34745.50 | 34923.83 | 143082496 |
| 2023-11-07 10:00:00+00:00 | 34635.52 | 34794.05 | 34602.91 | 34794.05 | 392135680 |
| 2023-11-07 11:00:00+00:00 | 34638.75 | 34742.26 | 34638.75 | 34647.34 | 75495424 |
| 2023-11-07 12:00:00+00:00 | 34741.70 | 34755.62 | 34545.82 | 34635.63 | 65422336 |
| 2023-11-07 13:00:00+00:00 | 34779.02 | 34779.02 | 34659.64 | 34750.98 | 0 |
| 2023-11-07 14:00:00+00:00 | 34855.16 | 34858.77 | 34750.61 | 34789.43 | 0 |
| 2023-11-07 15:00:00+00:00 | 34728.33 | 34854.31 | 34660.52 | 34844.77 | 126707712 |
| 2023-11-07 16:00:00+00:00 | 34700.38 | 34753.09 | 34661.06 | 34733.26 | 0 |
| 2023-11-07 17:00:00+00:00 | 34855.12 | 34855.12 | 34613.02 | 34684.54 | 226988032 |
| 2023-11-07 18:00:00+00:00 | 35388.23 | 35505.54 | 34854.32 | 34854.32 | 1950648320 |
| 2023-11-07 19:00:00+00:00 | 35479.85 | 35550.12 | 35358.25 | 35393.33 | 752957440 |
| 2023-11-07 20:00:00+00:00 | 35786.88 | 35892.42 | 35389.66 | 35474.73 | 1075812352 |
| 2023-11-07 21:00:00+00:00 | 35535.77 | 35706.84 | 35520.70 | 35663.40 | 698898432 |
| 2023-11-07 22:00:00+00:00 | 35322.65 | 35503.79 | 35256.42 | 35503.79 | 585635840 |
| 2023-11-07 23:00:00+00:00 | 35448.28 | 35448.83 | 35270.37 | 35316.00 | 198635520 |
| 2023-11-08 00:00:00+00:00 | 35369.88 | 35422.99 | 35283.97 | 35419.48 | 0 |
| 2023-11-08 01:00:00+00:00 | 35402.38 | 35439.90 | 35359.81 | 35375.43 | 0 |
| 2023-11-08 02:00:00+00:00 | 35312.72 | 35400.54 | 35308.00 | 35396.79 | 0 |
| 2023-11-08 03:00:00+00:00 | 35273.87 | 35333.88 | 35261.62 | 35320.50 | 0 |
| 2023-11-08 04:00:00+00:00 | 35349.55 | 35364.27 | 35274.16 | 35289.64 | 0 |
| 2023-11-08 05:00:00+00:00 | 35278.08 | 35371.52 | 35260.87 | 35358.48 | 2854912 |
| 2023-11-08 06:00:00+00:00 | 35299.06 | 35315.50 | 35193.12 | 35273.75 | 131149824 |
| 2023-11-08 07:00:00+00:00 | 35234.06 | 35314.40 | 35231.18 | 35290.84 | 32747520 |
| 2023-11-08 08:00:00+00:00 | 35298.69 | 35332.75 | 35219.18 | 35238.74 | 149704704 |
| 2023-11-08 09:00:00+00:00 | 35316.95 | 35338.68 | 35291.86 | 35303.07 | 0 |
| 2023-11-08 10:00:00+00:00 | 35422.37 | 35422.37 | 35303.98 | 35309.19 | 0 |
| 2023-11-08 11:00:00+00:00 | 35343.35 | 35444.55 | 35328.88 | 35413.48 | 0 |
| 2023-11-08 12:00:00+00:00 | 35403.01 | 35403.01 | 35332.24 | 35342.20 | 0 |
| 2023-11-08 13:00:00+00:00 | 35408.58 | 35464.36 | 35322.50 | 35399.33 | 0 |
| 2023-11-08 14:00:00+00:00 | 35320.21 | 35439.64 | 35280.21 | 35413.03 | 0 |
| 2023-11-08 15:00:00+00:00 | 35224.59 | 35326.25 | 35147.80 | 35326.25 | 93288448 |
| 2023-11-08 16:00:00+00:00 | 35422.10 | 35458.59 | 35189.35 | 35233.04 | 317286400 |
| 2023-11-08 17:00:00+00:00 | 35311.89 | 35419.59 | 35240.25 | 35403.23 | 0 |
| 2023-11-08 18:00:00+00:00 | 35591.24 | 35624.33 | 35294.09 | 35314.96 | 0 |
| 2023-11-08 19:00:00+00:00 | 35658.39 | 35745.71 | 35553.05 | 35597.62 | 0 |
| 2023-11-08 20:00:00+00:00 | 35616.22 | 35746.20 | 35486.98 | 35627.53 | 0 |
| 2023-11-08 21:00:00+00:00 | 35583.50 | 35826.94 | 35429.26 | 35623.05 | 402936832 |
| 2023-11-08 22:00:00+00:00 | 35811.24 | 35890.36 | 35590.80 | 35590.80 | 334583808 |
| 2023-11-08 23:00:00+00:00 | 35693.82 | 35994.42 | 35693.82 | 35791.64 | 823408640 |
| 2023-11-09 00:00:00+00:00 | 35857.18 | 35870.19 | 35592.10 | 35633.63 | 502368256 |
| 2023-11-09 01:00:00+00:00 | 35936.69 | 36063.27 | 35779.04 | 35859.99 | 536444928 |
| 2023-11-09 02:00:00+00:00 | 36368.57 | 36493.43 | 35879.39 | 35929.49 | 1982156800 |
| 2023-11-09 03:00:00+00:00 | 36426.12 | 36514.05 | 36286.27 | 36368.11 | 761341952 |
| 2023-11-09 04:00:00+00:00 | 36724.08 | 36822.17 | 36439.03 | 36439.03 | 1161441280 |
| 2023-11-09 05:00:00+00:00 | 36588.16 | 36739.46 | 36535.56 | 36718.93 | 577064960 |
| 2023-11-09 06:00:00+00:00 | 36751.36 | 36798.85 | 36587.50 | 36587.50 | 357951488 |
| 2023-11-09 07:00:00+00:00 | 36567.84 | 36802.04 | 36542.35 | 36776.40 | 567506944 |
| 2023-11-09 08:00:00+00:00 | 36706.18 | 36714.32 | 36552.01 | 36555.62 | 256577536 |
| 2023-11-09 09:00:00+00:00 | 36830.09 | 36830.09 | 36603.89 | 36690.57 | 357715968 |
| 2023-11-09 10:00:00+00:00 | 36784.67 | 36973.00 | 36745.12 | 36856.46 | 807583744 |
| 2023-11-09 11:00:00+00:00 | 36823.54 | 36823.54 | 36690.24 | 36780.43 | 331593728 |
| 2023-11-09 12:00:00+00:00 | 36904.64 | 37016.06 | 36795.46 | 36825.03 | 869120000 |
| 2023-11-09 13:00:00+00:00 | 37171.16 | 37171.16 | 36858.34 | 36900.50 | 923502592 |
| 2023-11-09 14:00:00+00:00 | 37868.81 | 37926.26 | 37182.73 | 37182.73 | 3467694080 |
| 2023-11-09 15:00:00+00:00 | 37113.65 | 37902.05 | 37113.65 | 37888.96 | 2682390528 |
| 2023-11-09 16:00:00+00:00 | 36387.18 | 37203.98 | 35893.91 | 37100.94 | 3889317888 |
| 2023-11-09 17:00:00+00:00 | 36671.48 | 36671.48 | 36014.96 | 36378.30 | 1154506752 |
| 2023-11-09 18:00:00+00:00 | 36413.27 | 36632.02 | 36337.76 | 36632.02 | 269627392 |
| 2023-11-09 19:00:00+00:00 | 36365.09 | 36430.87 | 36172.03 | 36368.90 | 0 |
| 2023-11-09 20:00:00+00:00 | 36571.96 | 36573.71 | 36153.11 | 36384.72 | 200286208 |
| 2023-11-09 21:00:00+00:00 | 36545.85 | 36697.45 | 36479.08 | 36556.58 | 0 |
| 2023-11-09 22:00:00+00:00 | 36560.74 | 36698.36 | 36506.81 | 36548.16 | 0 |
| 2023-11-09 23:00:00+00:00 | 36718.30 | 36778.92 | 36528.61 | 36555.83 | 0 |
| 2023-11-10 00:00:00+00:00 | 36485.85 | 36748.52 | 36485.85 | 36702.25 | 0 |
| 2023-11-10 01:00:00+00:00 | 36690.54 | 36713.27 | 36479.57 | 36488.00 | 0 |
| 2023-11-10 02:00:00+00:00 | 36859.94 | 36862.76 | 36628.70 | 36695.13 | 0 |
| 2023-11-10 03:00:00+00:00 | 36741.99 | 36905.52 | 36728.79 | 36861.39 | 0 |
| 2023-11-10 04:00:00+00:00 | 36785.11 | 36794.95 | 36660.52 | 36737.55 | 0 |
| 2023-11-10 05:00:00+00:00 | 36739.46 | 36788.31 | 36662.59 | 36787.77 | 0 |
| 2023-11-10 06:00:00+00:00 | 36595.22 | 36762.08 | 36588.61 | 36754.45 | 0 |
| 2023-11-10 07:00:00+00:00 | 36451.49 | 36676.07 | 36451.49 | 36604.93 | 0 |
| 2023-11-10 08:00:00+00:00 | 36520.83 | 36521.59 | 36362.75 | 36442.28 | 43669504 |
| 2023-11-10 09:00:00+00:00 | 36558.65 | 36558.65 | 36470.28 | 36521.75 | 0 |
| 2023-11-10 10:00:00+00:00 | 36711.64 | 36711.64 | 36531.48 | 36561.41 | 0 |
| 2023-11-10 11:00:00+00:00 | 37092.72 | 37119.03 | 36744.69 | 36744.69 | 937197568 |
| 2023-11-10 12:00:00+00:00 | 37194.47 | 37194.47 | 36882.48 | 37075.51 | 74831872 |
| 2023-11-10 13:00:00+00:00 | 36934.44 | 37245.78 | 36934.44 | 37196.40 | 0 |
| 2023-11-10 14:00:00+00:00 | 37061.02 | 37164.81 | 36877.14 | 36967.76 | 0 |
| 2023-11-10 15:00:00+00:00 | 37094.80 | 37185.30 | 36969.94 | 37062.88 | 0 |
| 2023-11-10 16:00:00+00:00 | 37392.71 | 37456.16 | 37090.76 | 37090.76 | 0 |
| 2023-11-10 17:00:00+00:00 | 37221.81 | 37433.53 | 37180.77 | 37403.07 | 0 |
| 2023-11-10 18:00:00+00:00 | 37257.75 | 37305.66 | 37180.26 | 37214.61 | 0 |
| 2023-11-10 19:00:00+00:00 | 37246.85 | 37415.62 | 37246.85 | 37259.15 | 0 |
| 2023-11-10 20:00:00+00:00 | 37280.76 | 37283.77 | 37121.67 | 37243.25 | 0 |
| 2023-11-10 21:00:00+00:00 | 37301.04 | 37389.05 | 37230.05 | 37260.43 | 0 |
| 2023-11-10 22:00:00+00:00 | 37376.69 | 37478.07 | 37197.30 | 37295.68 | 0 |
| 2023-11-10 23:00:00+00:00 | 37322.52 | 37493.80 | 37322.52 | 37376.38 | 0 |
| 2023-11-11 00:00:00+00:00 | 37318.96 | 37407.09 | 37264.56 | 37310.07 | 0 |
| 2023-11-11 01:00:00+00:00 | 37070.72 | 37331.36 | 37043.79 | 37314.16 | 224647168 |
| 2023-11-11 02:00:00+00:00 | 37122.84 | 37128.78 | 36944.34 | 37071.37 | 55318528 |
| 2023-11-11 03:00:00+00:00 | 37062.85 | 37128.05 | 37062.66 | 37125.00 | 0 |
| 2023-11-11 04:00:00+00:00 | 37092.16 | 37098.23 | 36963.35 | 37063.31 | 0 |
| 2023-11-11 05:00:00+00:00 | 37092.03 | 37140.27 | 37072.29 | 37091.91 | 0 |
| 2023-11-11 06:00:00+00:00 | 37097.63 | 37143.20 | 37025.18 | 37089.85 | 0 |
| 2023-11-11 07:00:00+00:00 | 37020.66 | 37115.66 | 36968.22 | 37099.61 | 0 |
| 2023-11-11 08:00:00+00:00 | 36987.79 | 37048.74 | 36960.23 | 37026.61 | 0 |
| 2023-11-11 09:00:00+00:00 | 37049.04 | 37062.60 | 36958.25 | 36980.38 | 0 |
| 2023-11-11 10:00:00+00:00 | 37014.97 | 37044.41 | 36978.24 | 37044.41 | 0 |
| 2023-11-11 11:00:00+00:00 | 37012.57 | 37034.68 | 36940.15 | 37018.18 | 0 |
| 2023-11-11 12:00:00+00:00 | 37115.45 | 37128.98 | 36983.07 | 37013.01 | 0 |
| 2023-11-11 13:00:00+00:00 | 37155.73 | 37205.17 | 37085.08 | 37112.18 | 0 |
| 2023-11-11 14:00:00+00:00 | 37267.27 | 37285.94 | 37163.76 | 37163.76 | 0 |
| 2023-11-11 15:00:00+00:00 | 37095.21 | 37267.80 | 37056.73 | 37267.80 | 0 |
| 2023-11-11 16:00:00+00:00 | 37174.03 | 37189.96 | 37083.77 | 37083.77 | 0 |
| 2023-11-11 17:00:00+00:00 | 37114.80 | 37173.50 | 37058.79 | 37157.66 | 0 |
| 2023-11-11 18:00:00+00:00 | 37129.77 | 37145.72 | 37093.82 | 37118.30 | 0 |
| 2023-11-11 19:00:00+00:00 | 37159.75 | 37174.16 | 37099.08 | 37130.03 | 0 |
| 2023-11-11 20:00:00+00:00 | 37008.25 | 37158.13 | 37002.57 | 37157.45 | 0 |
| 2023-11-11 21:00:00+00:00 | 36982.43 | 37058.60 | 36931.07 | 37005.56 | 0 |
| 2023-11-11 22:00:00+00:00 | 36860.04 | 36984.73 | 36773.67 | 36984.73 | 103660544 |
| 2023-11-11 23:00:00+00:00 | 37128.81 | 37128.81 | 36798.04 | 36884.25 | 0 |
| 2023-11-12 00:00:00+00:00 | 36910.12 | 37168.25 | 36779.12 | 37133.99 | 171926528 |
| 2023-11-12 01:00:00+00:00 | 36977.79 | 37008.79 | 36852.30 | 36910.94 | 0 |
| 2023-11-12 02:00:00+00:00 | 36908.66 | 36971.46 | 36868.26 | 36971.46 | 0 |
| 2023-11-12 03:00:00+00:00 | 36989.66 | 36993.05 | 36882.26 | 36912.35 | 0 |
| 2023-11-12 04:00:00+00:00 | 37005.79 | 37027.53 | 36938.62 | 36988.15 | 0 |
| 2023-11-12 05:00:00+00:00 | 37123.87 | 37123.87 | 36960.80 | 37007.39 | 0 |
| 2023-11-12 06:00:00+00:00 | 37165.97 | 37170.58 | 37096.48 | 37120.88 | 27313152 |
| 2023-11-12 07:00:00+00:00 | 37141.92 | 37179.88 | 37118.68 | 37160.37 | 0 |
| 2023-11-12 08:00:00+00:00 | 37094.98 | 37137.30 | 37070.41 | 37137.14 | 0 |
| 2023-11-12 09:00:00+00:00 | 37065.42 | 37120.94 | 37042.19 | 37102.52 | 0 |
| 2023-11-12 10:00:00+00:00 | 37098.74 | 37131.54 | 37045.43 | 37067.87 | 4366336 |
| 2023-11-12 11:00:00+00:00 | 37075.59 | 37115.28 | 37075.59 | 37099.95 | 0 |
| 2023-11-12 12:00:00+00:00 | 37018.86 | 37092.90 | 36993.20 | 37070.02 | 0 |
| 2023-11-12 13:00:00+00:00 | 37088.69 | 37123.07 | 36970.49 | 37022.89 | 32672768 |
| 2023-11-12 14:00:00+00:00 | 37158.66 | 37175.14 | 37084.17 | 37084.17 | 0 |
| 2023-11-12 15:00:00+00:00 | 37178.96 | 37227.69 | 37095.66 | 37161.89 | 0 |
| 2023-11-12 16:00:00+00:00 | 37131.82 | 37197.77 | 37118.19 | 37173.90 | 0 |
| 2023-11-12 17:00:00+00:00 | 37091.74 | 37136.84 | 37084.80 | 37128.63 | 0 |
| 2023-11-12 18:00:00+00:00 | 37150.22 | 37204.38 | 37073.34 | 37091.92 | 51575808 |
| 2023-11-12 19:00:00+00:00 | 37105.39 | 37162.70 | 37093.04 | 37148.33 | 0 |
| 2023-11-12 20:00:00+00:00 | 37146.21 | 37150.82 | 37085.25 | 37107.65 | 0 |
| 2023-11-12 21:00:00+00:00 | 37173.06 | 37202.34 | 37142.50 | 37144.49 | 0 |
| 2023-11-12 22:00:00+00:00 | 37164.26 | 37208.32 | 37151.02 | 37172.92 | 0 |
| 2023-11-12 23:00:00+00:00 | 37039.43 | 37211.36 | 36973.63 | 37167.68 | 103905280 |
| 2023-11-13 00:00:00+00:00 | 37129.65 | 37156.00 | 36974.26 | 37070.30 | 0 |
| 2023-11-13 01:00:00+00:00 | 37220.17 | 37405.12 | 37129.65 | 37132.33 | 514142208 |
| 2023-11-13 02:00:00+00:00 | 37173.42 | 37273.62 | 37149.66 | 37222.34 | 194413568 |
| 2023-11-13 03:00:00+00:00 | 36902.40 | 37177.79 | 36902.40 | 37177.79 | 419249152 |
| 2023-11-13 04:00:00+00:00 | 36954.22 | 36976.10 | 36864.82 | 36937.16 | 326696960 |
| 2023-11-13 05:00:00+00:00 | 36942.17 | 36956.58 | 36850.07 | 36956.58 | 87822336 |
| 2023-11-13 06:00:00+00:00 | 36937.86 | 36956.04 | 36844.22 | 36940.54 | 194118656 |
| 2023-11-13 07:00:00+00:00 | 36976.74 | 37050.27 | 36965.73 | 36982.37 | 142331904 |
| 2023-11-13 08:00:00+00:00 | 37046.67 | 37055.90 | 36938.17 | 36977.73 | 83988480 |
| 2023-11-13 09:00:00+00:00 | 37011.10 | 37041.50 | 36988.75 | 37039.46 | 98485248 |
| 2023-11-13 10:00:00+00:00 | 36993.32 | 37010.28 | 36938.00 | 37005.05 | 85695488 |
| 2023-11-13 11:00:00+00:00 | 36827.22 | 36993.56 | 36767.20 | 36993.56 | 526402560 |
| 2023-11-13 12:00:00+00:00 | 36951.09 | 36951.21 | 36680.17 | 36828.93 | 392941568 |
| 2023-11-13 13:00:00+00:00 | 36838.55 | 36954.59 | 36824.61 | 36944.23 | 153588736 |
| 2023-11-13 14:00:00+00:00 | 36806.20 | 36916.55 | 36636.60 | 36839.16 | 624160768 |
| 2023-11-13 15:00:00+00:00 | 36825.37 | 36877.84 | 36700.98 | 36802.20 | 665149440 |
| 2023-11-13 16:00:00+00:00 | 36873.74 | 37011.52 | 36844.24 | 36844.24 | 595629056 |
| 2023-11-13 17:00:00+00:00 | 36698.00 | 36870.16 | 36654.43 | 36870.16 | 503093248 |
| 2023-11-13 18:00:00+00:00 | 36753.99 | 36793.92 | 36627.40 | 36683.58 | 233943040 |
| 2023-11-13 19:00:00+00:00 | 36853.73 | 36853.73 | 36758.80 | 36758.80 | 76625920 |
| 2023-11-13 20:00:00+00:00 | 36767.41 | 36878.30 | 36763.35 | 36857.88 | 275019776 |
| 2023-11-13 21:00:00+00:00 | 36520.73 | 36785.50 | 36399.61 | 36777.25 | 1311954944 |
| 2023-11-13 22:00:00+00:00 | 36494.97 | 36617.76 | 36450.64 | 36494.77 | 333154304 |
| 2023-11-13 23:00:00+00:00 | 36516.03 | 36595.84 | 36486.63 | 36486.63 | 0 |
| 2023-11-14 00:00:00+00:00 | 36225.58 | 36491.79 | 36225.58 | 36491.79 | 448313344 |
| 2023-11-14 01:00:00+00:00 | 36358.70 | 36430.20 | 36240.80 | 36240.80 | 0 |
| 2023-11-14 02:00:00+00:00 | 36431.98 | 36460.19 | 36345.13 | 36348.09 | 0 |
| 2023-11-14 03:00:00+00:00 | 36460.37 | 36496.31 | 36429.93 | 36429.93 | 0 |
| 2023-11-14 04:00:00+00:00 | 36497.41 | 36526.64 | 36399.39 | 36457.01 | 0 |
| 2023-11-14 05:00:00+00:00 | 36635.19 | 36635.19 | 36506.73 | 36506.73 | 0 |
| 2023-11-14 06:00:00+00:00 | 36670.84 | 36699.95 | 36602.42 | 36638.20 | 0 |
| 2023-11-14 07:00:00+00:00 | 36704.80 | 36722.02 | 36652.60 | 36670.91 | 147032064 |
| 2023-11-14 08:00:00+00:00 | 36747.34 | 36753.35 | 36672.76 | 36707.42 | 34719744 |
| 2023-11-14 09:00:00+00:00 | 36520.32 | 36752.11 | 36507.41 | 36748.70 | 232419328 |
| 2023-11-14 10:00:00+00:00 | 36506.27 | 36539.69 | 36408.91 | 36500.93 | 293920768 |
| 2023-11-14 11:00:00+00:00 | 36296.01 | 36506.15 | 36261.23 | 36506.15 | 55750656 |
| 2023-11-14 12:00:00+00:00 | 36332.80 | 36398.13 | 36251.16 | 36285.31 | 3291136 |
| 2023-11-14 13:00:00+00:00 | 36546.98 | 36647.72 | 36361.49 | 36361.49 | 732821504 |
| 2023-11-14 14:00:00+00:00 | 36602.27 | 36693.17 | 36487.99 | 36524.19 | 0 |
| 2023-11-14 15:00:00+00:00 | 36136.89 | 36621.28 | 36003.72 | 36621.28 | 703252480 |
| 2023-11-14 16:00:00+00:00 | 36279.50 | 36384.04 | 36143.82 | 36150.43 | 83425280 |
| 2023-11-14 17:00:00+00:00 | 36096.88 | 36303.82 | 36092.05 | 36273.26 | 0 |
| 2023-11-14 18:00:00+00:00 | 35264.38 | 36110.21 | 34948.50 | 36083.69 | 2014021632 |
| 2023-11-14 19:00:00+00:00 | 35299.17 | 35480.87 | 35151.14 | 35229.33 | 1718773760 |
| 2023-11-14 20:00:00+00:00 | 35300.86 | 35470.00 | 35251.77 | 35299.30 | 382394368 |
| 2023-11-14 21:00:00+00:00 | 35607.77 | 35607.77 | 35239.68 | 35294.81 | 0 |
| 2023-11-14 22:00:00+00:00 | 35605.17 | 35630.37 | 35480.07 | 35575.78 | 32296960 |
| 2023-11-14 23:00:00+00:00 | 35534.12 | 35674.48 | 35534.12 | 35609.82 | 76558336 |
| 2023-11-15 00:00:00+00:00 | 35519.95 | 35620.78 | 35499.25 | 35548.11 | 0 |
| 2023-11-15 01:00:00+00:00 | 35490.07 | 35651.65 | 35445.25 | 35510.50 | 0 |
| 2023-11-15 02:00:00+00:00 | 35477.61 | 35511.83 | 35383.78 | 35492.25 | 460095488 |
| 2023-11-15 03:00:00+00:00 | 35396.34 | 35511.86 | 35396.34 | 35484.82 | 85762048 |
| 2023-11-15 04:00:00+00:00 | 35563.14 | 35566.12 | 35392.46 | 35392.46 | 0 |
| 2023-11-15 05:00:00+00:00 | 35619.73 | 35620.70 | 35555.69 | 35571.54 | 0 |
| 2023-11-15 06:00:00+00:00 | 35597.41 | 35622.12 | 35541.62 | 35607.21 | 672546816 |
| 2023-11-15 07:00:00+00:00 | 35594.78 | 35669.28 | 35568.39 | 35593.34 | 141148160 |
| 2023-11-15 08:00:00+00:00 | 35804.38 | 35834.65 | 35591.61 | 35591.61 | 420939776 |
| 2023-11-15 09:00:00+00:00 | 35789.79 | 35943.13 | 35770.21 | 35799.11 | 43368448 |
| 2023-11-15 10:00:00+00:00 | 35880.04 | 35883.75 | 35769.02 | 35793.70 | 0 |
| 2023-11-15 11:00:00+00:00 | 36264.61 | 36274.64 | 35879.95 | 35879.95 | 289912832 |
| 2023-11-15 12:00:00+00:00 | 36226.37 | 36364.17 | 36161.00 | 36248.18 | 323074048 |
| 2023-11-15 13:00:00+00:00 | 36110.48 | 36233.89 | 36031.06 | 36206.27 | 0 |
| 2023-11-15 14:00:00+00:00 | 36119.65 | 36221.68 | 36046.43 | 36108.88 | 0 |
| 2023-11-15 15:00:00+00:00 | 36389.16 | 36389.16 | 36124.18 | 36124.18 | 0 |
| 2023-11-15 16:00:00+00:00 | 36386.27 | 36526.31 | 36312.14 | 36401.59 | 98611200 |
| 2023-11-15 17:00:00+00:00 | 36490.75 | 36499.30 | 36302.91 | 36391.37 | 24172544 |
| 2023-11-15 18:00:00+00:00 | 37424.31 | 37446.60 | 36470.76 | 36511.03 | 1346578432 |
| 2023-11-15 19:00:00+00:00 | 37481.91 | 37738.09 | 37262.08 | 37414.71 | 366520320 |
| 2023-11-15 20:00:00+00:00 | 37563.57 | 37843.88 | 37357.62 | 37518.13 | 950411264 |
| 2023-11-15 21:00:00+00:00 | 37650.44 | 37738.07 | 37453.11 | 37560.74 | 286404608 |
| 2023-11-15 22:00:00+00:00 | 37723.90 | 37839.02 | 37523.00 | 37651.49 | 388521984 |
| 2023-11-15 23:00:00+00:00 | 37912.31 | 37964.89 | 37656.62 | 37728.36 | 433143808 |
| 2023-11-16 00:00:00+00:00 | 37777.16 | 37934.62 | 37713.32 | 37879.98 | 502022144 |
| 2023-11-16 01:00:00+00:00 | 37467.25 | 37788.54 | 37467.25 | 37776.88 | 416073728 |
| 2023-11-16 02:00:00+00:00 | 37518.85 | 37525.59 | 37402.69 | 37453.15 | 0 |
| 2023-11-16 03:00:00+00:00 | 37465.57 | 37545.14 | 37412.80 | 37523.94 | 11081728 |
| 2023-11-16 04:00:00+00:00 | 37469.59 | 37500.69 | 37357.10 | 37468.73 | 153124864 |
| 2023-11-16 05:00:00+00:00 | 37466.42 | 37468.07 | 37351.27 | 37462.00 | 77293568 |
| 2023-11-16 06:00:00+00:00 | 37536.27 | 37536.27 | 37431.68 | 37464.29 | 115972096 |
| 2023-11-16 07:00:00+00:00 | 37457.32 | 37619.41 | 37450.28 | 37569.49 | 46161920 |
| 2023-11-16 08:00:00+00:00 | 37317.43 | 37490.48 | 37239.27 | 37451.96 | 0 |
| 2023-11-16 09:00:00+00:00 | 37368.32 | 37447.84 | 37225.27 | 37313.43 | 18001920 |
| 2023-11-16 10:00:00+00:00 | 37312.43 | 37397.78 | 37312.43 | 37372.66 | 0 |
| 2023-11-16 11:00:00+00:00 | 37230.70 | 37542.72 | 37176.83 | 37310.24 | 7739392 |
| 2023-11-16 12:00:00+00:00 | 37128.89 | 37315.85 | 37090.08 | 37243.10 | 11380736 |
| 2023-11-16 13:00:00+00:00 | 36793.06 | 37163.84 | 36748.19 | 37137.65 | 557768704 |
| 2023-11-16 14:00:00+00:00 | 36758.57 | 36851.71 | 36518.20 | 36785.64 | 704333824 |
| 2023-11-16 15:00:00+00:00 | 36438.49 | 36901.61 | 36344.29 | 36729.79 | 627685376 |
| 2023-11-16 16:00:00+00:00 | 36590.06 | 36641.21 | 36424.18 | 36424.18 | 0 |
| 2023-11-16 17:00:00+00:00 | 36337.74 | 36596.94 | 36337.74 | 36577.48 | 0 |
| 2023-11-16 18:00:00+00:00 | 36256.39 | 36382.54 | 36100.52 | 36320.65 | 0 |
| 2023-11-16 19:00:00+00:00 | 35911.93 | 36260.85 | 35545.47 | 36251.88 | 0 |
| 2023-11-16 20:00:00+00:00 | 35994.95 | 36056.84 | 35681.35 | 35913.07 | 0 |
| 2023-11-16 21:00:00+00:00 | 35988.50 | 36040.93 | 35849.66 | 35954.70 | 0 |
| 2023-11-16 22:00:00+00:00 | 36256.45 | 36269.89 | 35956.56 | 35966.75 | 0 |
| 2023-11-16 23:00:00+00:00 | 36167.22 | 36227.44 | 36019.14 | 36222.56 | 0 |
| 2023-11-17 00:00:00+00:00 | 36373.50 | 36373.50 | 36112.05 | 36164.82 | 0 |
| 2023-11-17 01:00:00+00:00 | 36541.86 | 36554.09 | 36318.98 | 36373.18 | 0 |
| 2023-11-17 02:00:00+00:00 | 36458.26 | 36646.82 | 36423.98 | 36564.74 | 75401216 |
| 2023-11-17 03:00:00+00:00 | 36504.29 | 36504.63 | 36332.59 | 36458.09 | 79656960 |
| 2023-11-17 04:00:00+00:00 | 36439.58 | 36525.43 | 36397.18 | 36497.84 | 58460160 |
| 2023-11-17 05:00:00+00:00 | 36345.54 | 36441.94 | 36274.00 | 36441.94 | 372879360 |
| 2023-11-17 06:00:00+00:00 | 36365.34 | 36451.05 | 36291.78 | 36358.93 | 186413056 |
| 2023-11-17 07:00:00+00:00 | 36244.26 | 36368.77 | 36232.29 | 36368.77 | 0 |
| 2023-11-17 08:00:00+00:00 | 36395.91 | 36430.54 | 36202.24 | 36247.89 | 0 |
| 2023-11-17 09:00:00+00:00 | 36303.85 | 36441.97 | 36274.35 | 36402.58 | 0 |
| 2023-11-17 10:00:00+00:00 | 36355.21 | 36355.21 | 36169.28 | 36314.78 | 352522240 |
| 2023-11-17 11:00:00+00:00 | 36392.28 | 36462.84 | 36345.04 | 36368.10 | 0 |
| 2023-11-17 12:00:00+00:00 | 36490.14 | 36490.14 | 36269.34 | 36391.07 | 0 |
| 2023-11-17 13:00:00+00:00 | 36358.05 | 36613.17 | 36318.54 | 36521.25 | 0 |
| 2023-11-17 14:00:00+00:00 | 35982.11 | 36431.47 | 35901.23 | 36353.25 | 0 |
| 2023-11-17 15:00:00+00:00 | 36024.38 | 36159.26 | 35965.32 | 36017.85 | 0 |
| 2023-11-17 16:00:00+00:00 | 35985.54 | 36182.69 | 35931.44 | 36049.68 | 0 |
| 2023-11-17 17:00:00+00:00 | 36498.35 | 36598.50 | 35977.07 | 35984.49 | 1745872896 |
| 2023-11-17 18:00:00+00:00 | 36469.61 | 36544.41 | 36390.17 | 36508.68 | 0 |
| 2023-11-17 19:00:00+00:00 | 36327.93 | 36560.98 | 36297.27 | 36472.99 | 0 |
| 2023-11-17 20:00:00+00:00 | 36518.51 | 36518.51 | 36323.62 | 36325.58 | 97550336 |
| 2023-11-17 21:00:00+00:00 | 36409.66 | 36513.21 | 36375.35 | 36503.37 | 0 |
| 2023-11-17 22:00:00+00:00 | 36522.47 | 36549.94 | 36417.11 | 36418.85 | 0 |
| 2023-11-17 23:00:00+00:00 | 36549.85 | 36704.48 | 36502.94 | 36545.59 | 0 |
| 2023-11-18 00:00:00+00:00 | 36420.46 | 36625.37 | 36420.46 | 36625.37 | 0 |
| 2023-11-18 01:00:00+00:00 | 36428.35 | 36469.00 | 36404.12 | 36413.61 | 0 |
| 2023-11-18 02:00:00+00:00 | 36426.88 | 36462.69 | 36420.50 | 36425.40 | 0 |
| 2023-11-18 03:00:00+00:00 | 36386.69 | 36443.36 | 36381.70 | 36420.75 | 0 |
| 2023-11-18 04:00:00+00:00 | 36403.82 | 36438.15 | 36388.92 | 36388.92 | 0 |
| 2023-11-18 05:00:00+00:00 | 36354.15 | 36402.71 | 36335.29 | 36402.71 | 0 |
| 2023-11-18 06:00:00+00:00 | 36276.88 | 36371.89 | 36276.88 | 36349.93 | 0 |
| 2023-11-18 07:00:00+00:00 | 36420.21 | 36434.77 | 36233.31 | 36276.93 | 0 |
| 2023-11-18 08:00:00+00:00 | 36463.78 | 36485.55 | 36398.11 | 36425.98 | 0 |
| 2023-11-18 09:00:00+00:00 | 36410.80 | 36460.05 | 36406.07 | 36460.05 | 0 |
| 2023-11-18 10:00:00+00:00 | 36482.46 | 36482.46 | 36406.20 | 36410.43 | 0 |
| 2023-11-18 11:00:00+00:00 | 36420.57 | 36538.70 | 36420.57 | 36488.63 | 0 |
| 2023-11-18 12:00:00+00:00 | 36469.93 | 36489.06 | 36413.62 | 36417.65 | 0 |
| 2023-11-18 13:00:00+00:00 | 36447.39 | 36489.96 | 36387.75 | 36462.33 | 0 |
| 2023-11-18 14:00:00+00:00 | 36533.85 | 36549.15 | 36435.52 | 36446.19 | 0 |
| 2023-11-18 15:00:00+00:00 | 36684.24 | 36693.41 | 36521.66 | 36521.66 | 0 |
| 2023-11-18 16:00:00+00:00 | 36688.24 | 36839.28 | 36673.96 | 36678.46 | 0 |
| 2023-11-18 17:00:00+00:00 | 36645.91 | 36707.15 | 36625.55 | 36689.46 | 0 |
| 2023-11-18 18:00:00+00:00 | 36749.04 | 36759.75 | 36638.77 | 36643.05 | 0 |
| 2023-11-18 19:00:00+00:00 | 36697.55 | 36786.01 | 36678.59 | 36741.54 | 0 |
| 2023-11-18 20:00:00+00:00 | 36623.24 | 36717.70 | 36572.96 | 36700.83 | 0 |
| 2023-11-18 21:00:00+00:00 | 36584.91 | 36633.89 | 36559.29 | 36620.69 | 0 |
| 2023-11-18 22:00:00+00:00 | 36523.46 | 36583.17 | 36475.40 | 36566.30 | 0 |
| 2023-11-18 23:00:00+00:00 | 36580.42 | 36589.48 | 36521.05 | 36528.51 | 0 |
| 2023-11-19 00:00:00+00:00 | 36496.54 | 36591.95 | 36496.54 | 36585.77 | 0 |
| 2023-11-19 01:00:00+00:00 | 36510.89 | 36511.75 | 36432.62 | 36491.00 | 38968320 |
| 2023-11-19 02:00:00+00:00 | 36479.23 | 36519.41 | 36432.60 | 36509.72 | 12260352 |
| 2023-11-19 03:00:00+00:00 | 36542.79 | 36542.79 | 36456.64 | 36481.92 | 0 |
| 2023-11-19 04:00:00+00:00 | 36555.49 | 36556.46 | 36511.94 | 36543.25 | 0 |
| 2023-11-19 05:00:00+00:00 | 36537.00 | 36571.96 | 36537.00 | 36556.98 | 0 |
| 2023-11-19 06:00:00+00:00 | 36624.47 | 36656.89 | 36535.68 | 36536.45 | 82601984 |
| 2023-11-19 07:00:00+00:00 | 36630.69 | 36672.01 | 36607.60 | 36624.04 | 0 |
| 2023-11-19 08:00:00+00:00 | 36643.00 | 36720.41 | 36629.00 | 36632.05 | 0 |
| 2023-11-19 09:00:00+00:00 | 36652.79 | 36680.87 | 36612.39 | 36645.00 | 0 |
| 2023-11-19 10:00:00+00:00 | 36578.33 | 36655.79 | 36570.13 | 36654.00 | 0 |
| 2023-11-19 11:00:00+00:00 | 36468.05 | 36567.76 | 36428.02 | 36567.76 | 155940864 |
| 2023-11-19 12:00:00+00:00 | 36509.05 | 36509.64 | 36433.96 | 36477.26 | 31409152 |
| 2023-11-19 13:00:00+00:00 | 36505.47 | 36532.95 | 36483.51 | 36508.77 | 0 |
| 2023-11-19 14:00:00+00:00 | 36452.59 | 36503.29 | 36414.60 | 36503.29 | 0 |
| 2023-11-19 15:00:00+00:00 | 36572.73 | 36581.10 | 36429.47 | 36450.71 | 0 |
| 2023-11-19 16:00:00+00:00 | 36575.98 | 36637.12 | 36533.18 | 36588.33 | 0 |
| 2023-11-19 17:00:00+00:00 | 36610.02 | 36621.79 | 36567.23 | 36575.15 | 0 |
| 2023-11-19 18:00:00+00:00 | 36855.96 | 36898.23 | 36622.56 | 36622.56 | 533178368 |
| 2023-11-19 19:00:00+00:00 | 36984.00 | 36984.00 | 36797.66 | 36853.83 | 313530368 |
| 2023-11-19 20:00:00+00:00 | 36935.82 | 37043.60 | 36835.99 | 36967.70 | 309326848 |
| 2023-11-19 21:00:00+00:00 | 37029.95 | 37079.91 | 36878.98 | 36936.39 | 255132672 |
| 2023-11-19 22:00:00+00:00 | 36985.96 | 37038.40 | 36940.75 | 37009.04 | 37214208 |
| 2023-11-19 23:00:00+00:00 | 37394.29 | 37509.36 | 36991.58 | 36991.58 | 1388804096 |
| 2023-11-20 00:00:00+00:00 | 37311.20 | 37395.71 | 37178.35 | 37374.07 | 448345088 |
| 2023-11-20 01:00:00+00:00 | 37304.62 | 37361.41 | 37252.30 | 37307.92 | 118934528 |
| 2023-11-20 02:00:00+00:00 | 37327.04 | 37332.47 | 37226.36 | 37309.14 | 154640384 |
| 2023-11-20 03:00:00+00:00 | 37125.32 | 37333.31 | 37093.17 | 37327.44 | 266003456 |
| 2023-11-20 04:00:00+00:00 | 37229.73 | 37230.32 | 37109.07 | 37129.18 | 168119296 |
| 2023-11-20 05:00:00+00:00 | 37155.82 | 37227.46 | 37071.84 | 37227.46 | 170820608 |
| 2023-11-20 06:00:00+00:00 | 37203.79 | 37215.70 | 37091.67 | 37152.96 | 0 |
| 2023-11-20 07:00:00+00:00 | 37263.39 | 37263.39 | 37124.78 | 37205.11 | 24713216 |
| 2023-11-20 08:00:00+00:00 | 37126.99 | 37259.85 | 37086.10 | 37259.85 | 278400000 |
| 2023-11-20 09:00:00+00:00 | 37219.89 | 37222.43 | 37099.34 | 37136.24 | 344829952 |
| 2023-11-20 10:00:00+00:00 | 37306.79 | 37365.18 | 37181.02 | 37218.56 | 346630144 |
| 2023-11-20 11:00:00+00:00 | 37178.79 | 37427.80 | 37136.73 | 37316.55 | 329753600 |
| 2023-11-20 12:00:00+00:00 | 37146.93 | 37178.47 | 37111.80 | 37178.47 | 172803072 |
| 2023-11-20 13:00:00+00:00 | 37126.88 | 37251.13 | 37103.07 | 37154.17 | 376713216 |
| 2023-11-20 14:00:00+00:00 | 37465.36 | 37465.36 | 36882.53 | 37119.41 | 1197213696 |
| 2023-11-20 15:00:00+00:00 | 37484.16 | 37486.39 | 37272.66 | 37443.33 | 949069824 |
| 2023-11-20 16:00:00+00:00 | 37267.38 | 37645.49 | 37255.20 | 37491.68 | 897796096 |
| 2023-11-20 17:00:00+00:00 | 37604.86 | 37756.82 | 36920.26 | 37252.21 | 2040078336 |
| 2023-11-20 18:00:00+00:00 | 37534.45 | 37683.56 | 37362.89 | 37599.19 | 456730624 |
| 2023-11-20 19:00:00+00:00 | 37616.86 | 37747.59 | 37498.08 | 37553.14 | 162449408 |
| 2023-11-20 20:00:00+00:00 | 37524.01 | 37607.41 | 37447.54 | 37607.41 | 0 |
| 2023-11-20 21:00:00+00:00 | 37418.57 | 37563.48 | 37314.64 | 37562.82 | 96342016 |
| 2023-11-20 22:00:00+00:00 | 37455.05 | 37578.42 | 37382.15 | 37419.71 | 223918080 |
| 2023-11-20 23:00:00+00:00 | 37483.22 | 37607.07 | 37456.90 | 37456.90 | 0 |
| 2023-11-21 00:00:00+00:00 | 37402.58 | 37536.98 | 37336.27 | 37469.16 | 0 |
| 2023-11-21 01:00:00+00:00 | 37625.33 | 37625.33 | 37384.52 | 37412.17 | 35264512 |
| 2023-11-21 02:00:00+00:00 | 37465.26 | 37631.14 | 37459.36 | 37626.84 | 223827968 |
| 2023-11-21 03:00:00+00:00 | 37487.72 | 37575.09 | 37477.62 | 37482.01 | 0 |
| 2023-11-21 04:00:00+00:00 | 37412.15 | 37501.16 | 37412.15 | 37488.57 | 0 |
| 2023-11-21 05:00:00+00:00 | 37377.66 | 37415.56 | 37347.99 | 37415.56 | 0 |
| 2023-11-21 06:00:00+00:00 | 37378.03 | 37420.09 | 37349.63 | 37365.11 | 3985408 |
| 2023-11-21 07:00:00+00:00 | 37263.76 | 37380.16 | 37263.76 | 37379.00 | 60776448 |
| 2023-11-21 08:00:00+00:00 | 37411.09 | 37411.09 | 37291.69 | 37291.69 | 0 |
| 2023-11-21 09:00:00+00:00 | 37333.06 | 37414.62 | 37333.06 | 37414.62 | 0 |
| 2023-11-21 10:00:00+00:00 | 37359.95 | 37416.12 | 37323.57 | 37328.03 | 0 |
| 2023-11-21 11:00:00+00:00 | 37184.42 | 37368.50 | 37182.82 | 37355.15 | 0 |
| 2023-11-21 12:00:00+00:00 | 37187.22 | 37228.14 | 37145.75 | 37179.24 | 14800896 |
| 2023-11-21 13:00:00+00:00 | 37024.02 | 37203.29 | 37024.02 | 37187.81 | 19599360 |
| 2023-11-21 14:00:00+00:00 | 36580.32 | 37019.70 | 36522.72 | 37019.70 | 161888256 |
| 2023-11-21 15:00:00+00:00 | 36994.50 | 37177.76 | 36291.82 | 36624.86 | 2391388160 |
| 2023-11-21 16:00:00+00:00 | 37185.71 | 37254.83 | 36829.64 | 36991.34 | 323723264 |
| 2023-11-21 17:00:00+00:00 | 36947.37 | 37504.34 | 36761.17 | 37189.37 | 0 |
| 2023-11-21 18:00:00+00:00 | 36906.85 | 36974.84 | 36747.68 | 36917.79 | 0 |
| 2023-11-21 19:00:00+00:00 | 36991.43 | 37109.39 | 36779.97 | 36901.96 | 61929472 |
| 2023-11-21 20:00:00+00:00 | 36963.57 | 37167.10 | 36866.13 | 36983.95 | 442103808 |
| 2023-11-21 21:00:00+00:00 | 36815.23 | 37025.54 | 36750.57 | 36938.58 | 82348032 |
| 2023-11-21 22:00:00+00:00 | 36394.50 | 36891.52 | 36394.50 | 36830.93 | 536483840 |
| 2023-11-21 23:00:00+00:00 | 35826.34 | 36381.40 | 35826.34 | 36381.40 | 1521143808 |
| 2023-11-22 00:00:00+00:00 | 36105.04 | 36146.75 | 35670.97 | 35756.55 | 1234423808 |
| 2023-11-22 01:00:00+00:00 | 36096.16 | 36176.89 | 36071.27 | 36113.70 | 318529536 |
| 2023-11-22 02:00:00+00:00 | 36303.84 | 36303.84 | 36055.60 | 36096.77 | 125970432 |
| 2023-11-22 03:00:00+00:00 | 36385.25 | 36385.25 | 36258.84 | 36301.53 | 178800640 |
| 2023-11-22 04:00:00+00:00 | 36446.34 | 36473.82 | 36341.53 | 36389.32 | 381511680 |
| 2023-11-22 05:00:00+00:00 | 36352.99 | 36489.96 | 36352.99 | 36435.73 | 112015360 |
| 2023-11-22 06:00:00+00:00 | 36532.70 | 36560.75 | 36368.95 | 36368.95 | 236703744 |
| 2023-11-22 07:00:00+00:00 | 36467.73 | 36570.59 | 36457.56 | 36524.77 | 10285056 |
| 2023-11-22 08:00:00+00:00 | 36553.46 | 36554.22 | 36421.48 | 36453.84 | 137273344 |
| 2023-11-22 09:00:00+00:00 | 36673.07 | 36686.83 | 36517.28 | 36560.84 | 313221120 |
| 2023-11-22 10:00:00+00:00 | 36691.84 | 36760.04 | 36579.54 | 36697.80 | 308674560 |
| 2023-11-22 11:00:00+00:00 | 36463.88 | 36677.71 | 36463.88 | 36676.91 | 63428608 |
| 2023-11-22 12:00:00+00:00 | 36569.06 | 36590.34 | 36464.36 | 36469.52 | 116330496 |
| 2023-11-22 13:00:00+00:00 | 36629.66 | 36636.60 | 36478.27 | 36570.01 | 98768896 |
| 2023-11-22 14:00:00+00:00 | 36407.57 | 36655.09 | 36308.78 | 36619.09 | 0 |
| 2023-11-22 15:00:00+00:00 | 36468.26 | 36615.88 | 36255.29 | 36399.73 | 0 |
| 2023-11-22 16:00:00+00:00 | 36450.00 | 36578.59 | 36397.30 | 36493.75 | 0 |
| 2023-11-22 17:00:00+00:00 | 36571.16 | 36639.04 | 36467.04 | 36468.89 | 0 |
| 2023-11-22 18:00:00+00:00 | 37202.47 | 37221.56 | 36577.64 | 36581.59 | 1096816640 |
| 2023-11-22 19:00:00+00:00 | 37292.50 | 37431.47 | 37142.35 | 37201.07 | 680187904 |
| 2023-11-22 20:00:00+00:00 | 37615.51 | 37615.51 | 37242.81 | 37300.16 | 158828544 |
| 2023-11-22 21:00:00+00:00 | 37626.77 | 37856.98 | 37551.70 | 37630.23 | 976982016 |
| 2023-11-22 22:00:00+00:00 | 37468.59 | 37759.99 | 37397.55 | 37633.30 | 0 |
| 2023-11-22 23:00:00+00:00 | 37449.45 | 37471.86 | 37260.23 | 37463.31 | 0 |
| 2023-11-23 00:00:00+00:00 | 37327.25 | 37541.61 | 37312.32 | 37420.43 | 0 |
| 2023-11-23 01:00:00+00:00 | 37433.73 | 37483.49 | 37320.29 | 37320.29 | 0 |
| 2023-11-23 02:00:00+00:00 | 37356.38 | 37443.72 | 37342.36 | 37425.34 | 0 |
| 2023-11-23 03:00:00+00:00 | 37314.75 | 37382.57 | 37275.84 | 37348.50 | 0 |
| 2023-11-23 04:00:00+00:00 | 37358.21 | 37411.35 | 37286.92 | 37312.28 | 0 |
| 2023-11-23 05:00:00+00:00 | 37333.78 | 37410.48 | 37317.97 | 37352.75 | 0 |
| 2023-11-23 06:00:00+00:00 | 37289.29 | 37342.64 | 37279.16 | 37333.00 | 0 |
| 2023-11-23 07:00:00+00:00 | 37357.93 | 37375.26 | 37282.88 | 37282.88 | 0 |
| 2023-11-23 08:00:00+00:00 | 37501.16 | 37501.16 | 37370.47 | 37371.62 | 23478272 |
| 2023-11-23 09:00:00+00:00 | 37630.74 | 37635.89 | 37461.79 | 37506.98 | 0 |
| 2023-11-23 10:00:00+00:00 | 37470.61 | 37643.92 | 37462.75 | 37643.92 | 0 |
| 2023-11-23 11:00:00+00:00 | 37364.67 | 37467.61 | 37221.52 | 37467.08 | 251367424 |
| 2023-11-23 12:00:00+00:00 | 37286.33 | 37512.02 | 37273.88 | 37371.26 | 45498368 |
| 2023-11-23 13:00:00+00:00 | 37254.94 | 37388.17 | 37233.50 | 37293.94 | 0 |
| 2023-11-23 14:00:00+00:00 | 37202.46 | 37307.80 | 37151.24 | 37247.78 | 0 |
| 2023-11-23 15:00:00+00:00 | 36970.07 | 37244.87 | 36923.86 | 37206.49 | 0 |
| 2023-11-23 16:00:00+00:00 | 37088.07 | 37161.60 | 36948.56 | 36968.78 | 0 |
| 2023-11-23 17:00:00+00:00 | 37168.98 | 37222.75 | 37084.34 | 37084.34 | 0 |
| 2023-11-23 18:00:00+00:00 | 37266.00 | 37286.38 | 37174.29 | 37174.29 | 0 |
| 2023-11-23 19:00:00+00:00 | 37287.98 | 37331.42 | 37199.91 | 37267.30 | 0 |
| 2023-11-23 20:00:00+00:00 | 37299.57 | 37376.71 | 37288.81 | 37288.81 | 0 |
| 2023-11-23 21:00:00+00:00 | 37254.36 | 37374.28 | 37251.10 | 37287.95 | 0 |
| 2023-11-23 22:00:00+00:00 | 37308.66 | 37308.66 | 37223.15 | 37254.15 | 0 |
| 2023-11-23 23:00:00+00:00 | 37295.43 | 37385.22 | 37276.63 | 37306.21 | 0 |
| 2023-11-24 00:00:00+00:00 | 37293.84 | 37338.79 | 37261.61 | 37296.32 | 0 |
| 2023-11-24 01:00:00+00:00 | 37394.49 | 37485.52 | 37296.97 | 37296.97 | 296478720 |
| 2023-11-24 02:00:00+00:00 | 37401.42 | 37439.72 | 37342.23 | 37399.78 | 0 |
| 2023-11-24 03:00:00+00:00 | 37329.80 | 37395.95 | 37329.29 | 37390.08 | 0 |
| 2023-11-24 04:00:00+00:00 | 37358.87 | 37360.65 | 37314.33 | 37325.56 | 0 |
| 2023-11-24 05:00:00+00:00 | 37422.89 | 37422.89 | 37313.98 | 37358.27 | 0 |
| 2023-11-24 06:00:00+00:00 | 37384.95 | 37430.25 | 37376.29 | 37430.25 | 0 |
| 2023-11-24 07:00:00+00:00 | 37551.72 | 37551.72 | 37369.92 | 37389.55 | 103267328 |
| 2023-11-24 08:00:00+00:00 | 37442.54 | 37562.02 | 37434.29 | 37538.23 | 63434752 |
| 2023-11-24 09:00:00+00:00 | 37592.32 | 37706.79 | 37448.32 | 37456.95 | 457317376 |
| 2023-11-24 10:00:00+00:00 | 37596.35 | 37912.85 | 37596.35 | 37604.59 | 1089754112 |
| 2023-11-24 11:00:00+00:00 | 37748.61 | 37978.23 | 37586.80 | 37596.27 | 901992448 |
| 2023-11-24 12:00:00+00:00 | 37729.52 | 37965.76 | 37726.07 | 37774.98 | 609341440 |
| 2023-11-24 13:00:00+00:00 | 37772.60 | 37843.88 | 37649.74 | 37724.43 | 473196544 |
| 2023-11-24 14:00:00+00:00 | 37799.41 | 37809.10 | 37637.98 | 37769.23 | 133609472 |
| 2023-11-24 15:00:00+00:00 | 38203.79 | 38415.34 | 37799.32 | 37803.14 | 2014095360 |
| 2023-11-24 16:00:00+00:00 | 37725.23 | 38360.31 | 37619.14 | 38248.87 | 1332418560 |
| 2023-11-24 17:00:00+00:00 | 37850.59 | 37926.43 | 37686.05 | 37744.97 | 938489856 |
| 2023-11-24 18:00:00+00:00 | 37700.66 | 37898.52 | 37612.90 | 37861.82 | 352129024 |
| 2023-11-24 19:00:00+00:00 | 37787.61 | 37799.86 | 37659.53 | 37730.72 | 175843328 |
| 2023-11-24 20:00:00+00:00 | 37891.71 | 37891.71 | 37770.36 | 37784.68 | 87980032 |
| 2023-11-24 21:00:00+00:00 | 37831.49 | 37953.79 | 37819.80 | 37855.07 | 254066688 |
| 2023-11-24 22:00:00+00:00 | 37709.93 | 37861.83 | 37701.66 | 37837.04 | 264142848 |
| 2023-11-24 23:00:00+00:00 | 37726.69 | 37731.57 | 37598.53 | 37698.50 | 111605760 |
| 2023-11-25 00:00:00+00:00 | 37733.40 | 37781.39 | 37707.86 | 37721.41 | 115476480 |
| 2023-11-25 01:00:00+00:00 | 37812.47 | 37825.91 | 37739.84 | 37742.25 | 0 |
| 2023-11-25 02:00:00+00:00 | 37826.87 | 37830.38 | 37739.98 | 37803.03 | 0 |
| 2023-11-25 03:00:00+00:00 | 37814.35 | 37863.16 | 37794.42 | 37832.33 | 0 |
| 2023-11-25 04:00:00+00:00 | 37799.89 | 37820.58 | 37772.52 | 37815.45 | 0 |
| 2023-11-25 05:00:00+00:00 | 37832.06 | 37839.11 | 37754.56 | 37802.62 | 11134976 |
| 2023-11-25 06:00:00+00:00 | 37821.21 | 37843.82 | 37808.88 | 37835.99 | 0 |
| 2023-11-25 07:00:00+00:00 | 37823.66 | 37841.36 | 37773.15 | 37819.47 | 0 |
| 2023-11-25 08:00:00+00:00 | 37787.41 | 37848.88 | 37782.80 | 37826.58 | 0 |
| 2023-11-25 09:00:00+00:00 | 37752.12 | 37785.18 | 37723.10 | 37785.18 | 0 |
| 2023-11-25 10:00:00+00:00 | 37711.06 | 37754.14 | 37670.93 | 37754.14 | 0 |
| 2023-11-25 11:00:00+00:00 | 37655.12 | 37721.25 | 37617.42 | 37709.18 | 0 |
| 2023-11-25 12:00:00+00:00 | 37733.29 | 37733.29 | 37659.71 | 37665.94 | 0 |
| 2023-11-25 13:00:00+00:00 | 37738.04 | 37752.79 | 37669.24 | 37743.05 | 0 |
| 2023-11-25 14:00:00+00:00 | 37702.59 | 37742.24 | 37672.18 | 37742.24 | 0 |
| 2023-11-25 15:00:00+00:00 | 37711.52 | 37711.52 | 37635.18 | 37704.88 | 0 |
| 2023-11-25 16:00:00+00:00 | 37757.69 | 37771.64 | 37703.05 | 37707.13 | 0 |
| 2023-11-25 17:00:00+00:00 | 37786.86 | 37816.23 | 37758.85 | 37758.85 | 0 |
| 2023-11-25 18:00:00+00:00 | 37825.36 | 37833.26 | 37773.68 | 37791.17 | 0 |
| 2023-11-25 19:00:00+00:00 | 37831.70 | 37840.73 | 37807.96 | 37825.62 | 0 |
| 2023-11-25 20:00:00+00:00 | 37805.20 | 37892.43 | 37788.05 | 37833.58 | 0 |
| 2023-11-25 21:00:00+00:00 | 37806.00 | 37815.81 | 37790.90 | 37807.98 | 0 |
| 2023-11-25 22:00:00+00:00 | 37750.21 | 37807.04 | 37741.61 | 37807.04 | 0 |
| 2023-11-25 23:00:00+00:00 | 37795.94 | 37809.88 | 37739.58 | 37739.58 | 0 |
| 2023-11-26 00:00:00+00:00 | 37762.11 | 37804.54 | 37755.57 | 37796.83 | 0 |
| 2023-11-26 01:00:00+00:00 | 37703.96 | 37759.22 | 37703.96 | 37759.22 | 0 |
| 2023-11-26 02:00:00+00:00 | 37763.81 | 37763.81 | 37688.30 | 37703.71 | 0 |
| 2023-11-26 03:00:00+00:00 | 37741.38 | 37762.78 | 37737.51 | 37762.78 | 0 |
| 2023-11-26 04:00:00+00:00 | 37764.05 | 37764.39 | 37715.83 | 37743.59 | 0 |
| 2023-11-26 05:00:00+00:00 | 37779.12 | 37781.60 | 37755.21 | 37762.03 | 0 |
| 2023-11-26 06:00:00+00:00 | 37790.37 | 37791.49 | 37749.02 | 37781.37 | 25705984 |
| 2023-11-26 07:00:00+00:00 | 37806.12 | 37806.12 | 37766.67 | 37793.05 | 0 |
| 2023-11-26 08:00:00+00:00 | 37776.99 | 37820.30 | 37774.47 | 37809.76 | 2298368 |
| 2023-11-26 09:00:00+00:00 | 37773.61 | 37799.98 | 37751.32 | 37777.72 | 0 |
| 2023-11-26 10:00:00+00:00 | 37719.23 | 37775.52 | 37719.23 | 37773.69 | 0 |
| 2023-11-26 11:00:00+00:00 | 37693.68 | 37728.86 | 37685.35 | 37715.69 | 0 |
| 2023-11-26 12:00:00+00:00 | 37624.66 | 37692.57 | 37508.86 | 37692.57 | 826831360 |
| 2023-11-26 13:00:00+00:00 | 37524.59 | 37626.49 | 37405.05 | 37626.49 | 522217472 |
| 2023-11-26 14:00:00+00:00 | 37354.17 | 37527.52 | 37341.79 | 37527.52 | 654052352 |
| 2023-11-26 15:00:00+00:00 | 37458.11 | 37508.96 | 37313.60 | 37359.05 | 403344384 |
| 2023-11-26 16:00:00+00:00 | 37238.98 | 37502.32 | 37163.50 | 37447.66 | 947499008 |
| 2023-11-26 17:00:00+00:00 | 37267.49 | 37308.33 | 37162.75 | 37220.72 | 308006912 |
| 2023-11-26 18:00:00+00:00 | 37222.10 | 37312.95 | 37173.32 | 37271.10 | 192894976 |
| 2023-11-26 19:00:00+00:00 | 37374.68 | 37374.68 | 37228.14 | 37234.59 | 102585344 |
| 2023-11-26 20:00:00+00:00 | 37569.03 | 37637.00 | 37357.19 | 37374.53 | 365504512 |
| 2023-11-26 21:00:00+00:00 | 37612.94 | 37622.61 | 37480.34 | 37579.39 | 247932928 |
| 2023-11-26 22:00:00+00:00 | 37647.59 | 37741.59 | 37616.92 | 37616.92 | 247716864 |
| 2023-11-26 23:00:00+00:00 | 37482.02 | 37649.89 | 37343.48 | 37649.89 | 598360064 |
| 2023-11-27 00:00:00+00:00 | 37495.14 | 37545.76 | 37397.29 | 37454.19 | 213388288 |
| 2023-11-27 01:00:00+00:00 | 37503.07 | 37559.36 | 37480.63 | 37495.53 | 119796736 |
| 2023-11-27 02:00:00+00:00 | 37305.54 | 37504.20 | 37247.31 | 37504.20 | 331121664 |
| 2023-11-27 03:00:00+00:00 | 37302.12 | 37333.16 | 37231.89 | 37311.53 | 363495424 |
| 2023-11-27 04:00:00+00:00 | 37386.13 | 37386.13 | 37273.75 | 37309.09 | 182077440 |
| 2023-11-27 05:00:00+00:00 | 37328.42 | 37393.97 | 37328.42 | 37381.77 | 134520832 |
| 2023-11-27 06:00:00+00:00 | 37302.02 | 37417.60 | 37302.02 | 37307.75 | 169423872 |
| 2023-11-27 07:00:00+00:00 | 37304.00 | 37338.20 | 37124.35 | 37282.80 | 784446464 |
| 2023-11-27 08:00:00+00:00 | 37345.12 | 37391.95 | 37267.59 | 37296.09 | 660739072 |
| 2023-11-27 09:00:00+00:00 | 37402.54 | 37450.12 | 37344.41 | 37344.41 | 0 |
| 2023-11-27 10:00:00+00:00 | 37038.62 | 37385.70 | 37038.62 | 37385.70 | 741236736 |
| 2023-11-27 11:00:00+00:00 | 37072.37 | 37149.04 | 36995.09 | 37109.25 | 899483648 |
| 2023-11-27 12:00:00+00:00 | 37001.19 | 37102.02 | 36935.80 | 37055.48 | 0 |
| 2023-11-27 13:00:00+00:00 | 36954.54 | 37035.92 | 36817.68 | 36981.33 | 350081024 |
| 2023-11-27 14:00:00+00:00 | 36783.62 | 36998.71 | 36760.05 | 36949.32 | 152958976 |
| 2023-11-27 15:00:00+00:00 | 36790.36 | 37041.37 | 36790.36 | 36793.98 | 324489216 |
| 2023-11-27 16:00:00+00:00 | 37058.94 | 37079.66 | 36750.13 | 36756.56 | 0 |
| 2023-11-27 17:00:00+00:00 | 36917.29 | 37144.47 | 36912.47 | 37075.00 | 193929216 |
| 2023-11-27 18:00:00+00:00 | 37016.01 | 37062.66 | 36915.64 | 36921.38 | 155951104 |
| 2023-11-27 19:00:00+00:00 | 36888.32 | 37060.05 | 36822.64 | 36983.83 | 441833472 |
| 2023-11-27 20:00:00+00:00 | 36837.19 | 36955.23 | 36835.66 | 36889.00 | 0 |
| 2023-11-27 21:00:00+00:00 | 37016.91 | 37043.06 | 36809.07 | 36822.75 | 79906816 |
| 2023-11-27 22:00:00+00:00 | 37076.62 | 37076.62 | 36975.67 | 37027.34 | 0 |
| 2023-11-27 23:00:00+00:00 | 37252.02 | 37269.80 | 37079.11 | 37079.11 | 0 |
| 2023-11-28 00:00:00+00:00 | 37276.06 | 37331.27 | 37197.01 | 37247.99 | 111372288 |
| 2023-11-28 01:00:00+00:00 | 37205.34 | 37275.30 | 37184.97 | 37264.15 | 28057600 |
| 2023-11-28 02:00:00+00:00 | 37186.84 | 37208.46 | 37132.82 | 37202.19 | 0 |
| 2023-11-28 03:00:00+00:00 | 37132.71 | 37195.47 | 37116.64 | 37185.16 | 0 |
| 2023-11-28 04:00:00+00:00 | 37002.62 | 37144.29 | 36997.50 | 37130.82 | 15058944 |
| 2023-11-28 05:00:00+00:00 | 36922.96 | 37005.74 | 36891.09 | 36999.20 | 703027200 |
| 2023-11-28 06:00:00+00:00 | 37126.34 | 37126.34 | 36905.50 | 36915.99 | 0 |
| 2023-11-28 07:00:00+00:00 | 37124.89 | 37150.32 | 37001.85 | 37109.76 | 0 |
| 2023-11-28 08:00:00+00:00 | 36959.19 | 37111.94 | 36947.47 | 37111.94 | 7749632 |
| 2023-11-28 09:00:00+00:00 | 37099.64 | 37129.98 | 36933.27 | 36944.46 | 0 |
| 2023-11-28 10:00:00+00:00 | 37088.71 | 37095.35 | 37016.99 | 37095.35 | 0 |
| 2023-11-28 11:00:00+00:00 | 37247.84 | 37250.20 | 37087.09 | 37107.07 | 0 |
| 2023-11-28 12:00:00+00:00 | 37204.55 | 37271.98 | 37181.64 | 37249.37 | 0 |
| 2023-11-28 13:00:00+00:00 | 37425.14 | 37440.03 | 37150.54 | 37202.86 | 0 |
| 2023-11-28 14:00:00+00:00 | 37402.61 | 37456.52 | 37361.99 | 37423.77 | 0 |
| 2023-11-28 15:00:00+00:00 | 37534.44 | 37555.10 | 37335.00 | 37386.73 | 0 |
| 2023-11-28 16:00:00+00:00 | 37855.89 | 37931.51 | 37533.36 | 37533.36 | 633717760 |
| 2023-11-28 17:00:00+00:00 | 38190.02 | 38245.16 | 37809.17 | 37881.04 | 1454281728 |
| 2023-11-28 18:00:00+00:00 | 38019.17 | 38242.68 | 37911.83 | 38225.21 | 810432512 |
| 2023-11-28 19:00:00+00:00 | 38180.05 | 38368.48 | 37990.44 | 38015.32 | 1099589632 |
| 2023-11-28 20:00:00+00:00 | 38281.21 | 38286.83 | 38093.20 | 38145.79 | 568197120 |
| 2023-11-28 21:00:00+00:00 | 37972.39 | 38231.24 | 37954.88 | 38231.24 | 267706368 |
| 2023-11-28 22:00:00+00:00 | 37874.29 | 38048.22 | 37825.84 | 37966.70 | 300615680 |
| 2023-11-28 23:00:00+00:00 | 37831.66 | 37926.97 | 37720.62 | 37860.09 | 270487552 |
| 2023-11-29 00:00:00+00:00 | 37922.06 | 37922.45 | 37698.38 | 37826.11 | 101341184 |
| 2023-11-29 01:00:00+00:00 | 37959.48 | 38076.34 | 37926.14 | 37926.14 | 370688000 |
| 2023-11-29 02:00:00+00:00 | 37963.40 | 37983.13 | 37865.91 | 37952.91 | 274335744 |
| 2023-11-29 03:00:00+00:00 | 37946.26 | 38021.32 | 37919.64 | 37952.66 | 229179392 |
| 2023-11-29 04:00:00+00:00 | 37963.45 | 37963.45 | 37893.24 | 37951.08 | 0 |
| 2023-11-29 05:00:00+00:00 | 38024.27 | 38024.27 | 37923.23 | 37947.31 | 0 |
| 2023-11-29 06:00:00+00:00 | 38184.24 | 38201.20 | 38002.98 | 38054.08 | 220239872 |
| 2023-11-29 07:00:00+00:00 | 38111.08 | 38191.15 | 38062.69 | 38186.91 | 151308288 |
| 2023-11-29 08:00:00+00:00 | 38348.95 | 38366.11 | 38113.47 | 38114.04 | 311908352 |
| 2023-11-29 09:00:00+00:00 | 38287.52 | 38356.73 | 38147.80 | 38356.73 | 843307008 |
| 2023-11-29 10:00:00+00:00 | 37976.14 | 38301.78 | 37948.11 | 38301.78 | 750000128 |
| 2023-11-29 11:00:00+00:00 | 38126.23 | 38167.80 | 37952.45 | 37971.14 | 293277696 |
| 2023-11-29 12:00:00+00:00 | 38210.25 | 38290.44 | 38073.90 | 38124.48 | 233277440 |
| 2023-11-29 13:00:00+00:00 | 38152.75 | 38260.98 | 38127.56 | 38193.69 | 70598656 |
| 2023-11-29 14:00:00+00:00 | 37844.99 | 38188.44 | 37811.30 | 38139.09 | 486606848 |
| 2023-11-29 15:00:00+00:00 | 37841.87 | 37882.92 | 37627.91 | 37838.96 | 662269952 |
| 2023-11-29 16:00:00+00:00 | 37778.89 | 37875.10 | 37666.92 | 37831.71 | 0 |
| 2023-11-29 17:00:00+00:00 | 37844.00 | 37845.17 | 37678.04 | 37770.92 | 0 |
| 2023-11-29 18:00:00+00:00 | 37841.91 | 37850.09 | 37687.67 | 37796.49 | 0 |
| 2023-11-29 19:00:00+00:00 | 37877.82 | 37912.63 | 37796.88 | 37848.14 | 0 |
| 2023-11-29 20:00:00+00:00 | 37668.20 | 37889.02 | 37647.14 | 37889.02 | 0 |
| 2023-11-29 21:00:00+00:00 | 37715.50 | 37787.58 | 37619.95 | 37660.09 | 0 |
| 2023-11-29 22:00:00+00:00 | 37793.53 | 37839.79 | 37727.12 | 37727.12 | 0 |
| 2023-11-29 23:00:00+00:00 | 37849.30 | 37870.85 | 37742.92 | 37794.86 | 0 |
| 2023-11-30 00:00:00+00:00 | 37789.52 | 37863.89 | 37778.15 | 37861.12 | 0 |
| 2023-11-30 01:00:00+00:00 | 37710.39 | 37815.88 | 37710.39 | 37787.72 | 0 |
| 2023-11-30 02:00:00+00:00 | 37893.54 | 37904.20 | 37705.78 | 37709.05 | 0 |
| 2023-11-30 03:00:00+00:00 | 38041.08 | 38043.10 | 37850.48 | 37891.88 | 21010432 |
| 2023-11-30 04:00:00+00:00 | 37987.80 | 38141.75 | 37975.81 | 38048.82 | 254298112 |
| 2023-11-30 05:00:00+00:00 | 37890.27 | 38016.52 | 37874.30 | 37986.66 | 257843200 |
| 2023-11-30 06:00:00+00:00 | 37869.72 | 37947.00 | 37801.73 | 37893.35 | 14272512 |
| 2023-11-30 07:00:00+00:00 | 37784.38 | 37902.26 | 37784.38 | 37869.13 | 85024768 |
| 2023-11-30 08:00:00+00:00 | 37661.23 | 37813.36 | 37614.01 | 37798.80 | 159774720 |
| 2023-11-30 09:00:00+00:00 | 37713.73 | 37739.54 | 37631.16 | 37670.15 | 0 |
| 2023-11-30 10:00:00+00:00 | 37697.11 | 37768.85 | 37691.59 | 37714.16 | 0 |
| 2023-11-30 11:00:00+00:00 | 37894.20 | 37894.20 | 37658.96 | 37694.49 | 0 |
| 2023-11-30 12:00:00+00:00 | 37885.59 | 37918.02 | 37839.80 | 37894.30 | 13520896 |
| 2023-11-30 13:00:00+00:00 | 37715.66 | 37952.26 | 37685.18 | 37883.47 | 217260032 |
| 2023-11-30 14:00:00+00:00 | 37669.95 | 37767.44 | 37546.30 | 37733.49 | 189362176 |
| 2023-11-30 15:00:00+00:00 | 37588.27 | 37725.62 | 37531.14 | 37657.72 | 0 |
| 2023-11-30 16:00:00+00:00 | 37695.71 | 37720.66 | 37539.57 | 37614.27 | 0 |
| 2023-11-30 17:00:00+00:00 | 37737.19 | 37753.08 | 37639.59 | 37680.78 | 0 |
| 2023-11-30 18:00:00+00:00 | 37741.14 | 37807.98 | 37716.72 | 37745.86 | 0 |
| 2023-11-30 19:00:00+00:00 | 37758.34 | 37793.60 | 37707.64 | 37745.00 | 0 |
| 2023-11-30 20:00:00+00:00 | 37739.81 | 37770.17 | 37706.14 | 37759.92 | 8947712 |
| 2023-11-30 21:00:00+00:00 | 37749.49 | 37765.06 | 37712.12 | 37762.50 | 0 |
| 2023-11-30 22:00:00+00:00 | 37734.55 | 37809.84 | 37727.88 | 37747.70 | 0 |
| 2023-11-30 23:00:00+00:00 | 37710.92 | 37733.72 | 37624.39 | 37702.92 | 25124864 |
| 2023-12-01 00:00:00+00:00 | 37689.64 | 37742.52 | 37629.36 | 37718.01 | 19884032 |
| 2023-12-01 01:00:00+00:00 | 37949.44 | 37952.93 | 37659.01 | 37687.45 | 633810944 |
| 2023-12-01 02:00:00+00:00 | 37999.52 | 38069.25 | 37878.19 | 37948.23 | 242180096 |
| 2023-12-01 03:00:00+00:00 | 38049.07 | 38061.36 | 37959.03 | 37995.81 | 120592384 |
| 2023-12-01 04:00:00+00:00 | 38203.30 | 38239.58 | 38038.60 | 38048.54 | 525547520 |
| 2023-12-01 05:00:00+00:00 | 38149.65 | 38208.65 | 38122.29 | 38195.05 | 0 |
| 2023-12-01 06:00:00+00:00 | 38191.08 | 38212.12 | 38085.57 | 38136.18 | 0 |
| 2023-12-01 07:00:00+00:00 | 38267.19 | 38346.14 | 38208.69 | 38212.76 | 346673152 |
| 2023-12-01 08:00:00+00:00 | 38318.06 | 38338.48 | 38228.21 | 38255.91 | 0 |
| 2023-12-01 09:00:00+00:00 | 38697.66 | 38698.18 | 38326.00 | 38326.00 | 1339469824 |
| 2023-12-01 10:00:00+00:00 | 38554.38 | 38820.18 | 38554.38 | 38705.21 | 735830016 |
| 2023-12-01 11:00:00+00:00 | 38574.13 | 38658.26 | 38537.33 | 38548.01 | 41480192 |
| 2023-12-01 12:00:00+00:00 | 38372.04 | 38621.00 | 38324.88 | 38596.20 | 144508928 |
| 2023-12-01 13:00:00+00:00 | 38361.62 | 38437.15 | 38321.83 | 38361.03 | 0 |
| 2023-12-01 14:00:00+00:00 | 38339.34 | 38388.41 | 38249.34 | 38368.54 | 0 |
| 2023-12-01 15:00:00+00:00 | 38421.77 | 38442.65 | 38296.53 | 38335.14 | 0 |
| 2023-12-01 16:00:00+00:00 | 38841.16 | 38954.11 | 38417.68 | 38420.77 | 1372753920 |
| 2023-12-01 17:00:00+00:00 | 38800.35 | 38875.33 | 38725.53 | 38841.62 | 630462464 |
| 2023-12-01 18:00:00+00:00 | 38738.74 | 38861.69 | 38738.74 | 38802.67 | 348563456 |
| 2023-12-01 19:00:00+00:00 | 38784.25 | 38784.25 | 38651.98 | 38722.71 | 254396416 |
| 2023-12-01 20:00:00+00:00 | 38756.07 | 38850.86 | 38733.69 | 38776.40 | 100411392 |
| 2023-12-01 21:00:00+00:00 | 38792.80 | 38891.71 | 38757.88 | 38757.88 | 96100352 |
| 2023-12-01 22:00:00+00:00 | 38720.94 | 38854.27 | 38716.59 | 38796.27 | 35209216 |
| 2023-12-01 23:00:00+00:00 | 38688.39 | 38745.27 | 38670.53 | 38723.11 | 0 |
| 2023-12-02 00:00:00+00:00 | 38719.85 | 38740.29 | 38652.59 | 38689.28 | 0 |
| 2023-12-02 01:00:00+00:00 | 38769.30 | 38805.53 | 38712.95 | 38722.89 | 0 |
| 2023-12-02 02:00:00+00:00 | 38734.24 | 38773.52 | 38692.86 | 38768.46 | 0 |
| 2023-12-02 03:00:00+00:00 | 38796.18 | 38796.18 | 38737.89 | 38737.89 | 0 |
| 2023-12-02 04:00:00+00:00 | 38806.83 | 38815.18 | 38742.28 | 38799.32 | 0 |
| 2023-12-02 05:00:00+00:00 | 38774.04 | 38822.32 | 38774.04 | 38819.73 | 0 |
| 2023-12-02 06:00:00+00:00 | 38784.34 | 38792.10 | 38736.95 | 38772.02 | 0 |
| 2023-12-02 07:00:00+00:00 | 38729.23 | 38817.25 | 38727.36 | 38787.82 | 0 |
| 2023-12-02 08:00:00+00:00 | 38730.11 | 38754.37 | 38692.65 | 38717.97 | 0 |
| 2023-12-02 09:00:00+00:00 | 38799.72 | 38800.34 | 38727.20 | 38729.17 | 0 |
| 2023-12-02 10:00:00+00:00 | 38761.76 | 38801.01 | 38761.76 | 38794.27 | 0 |
| 2023-12-02 11:00:00+00:00 | 38760.95 | 38763.95 | 38725.25 | 38763.95 | 0 |
| 2023-12-02 12:00:00+00:00 | 38782.55 | 38803.23 | 38749.45 | 38755.32 | 0 |
| 2023-12-02 13:00:00+00:00 | 38818.96 | 38850.26 | 38783.37 | 38793.36 | 0 |
| 2023-12-02 14:00:00+00:00 | 38791.12 | 38845.65 | 38761.06 | 38828.00 | 0 |
| 2023-12-02 15:00:00+00:00 | 38829.43 | 38831.33 | 38732.22 | 38791.29 | 0 |
| 2023-12-02 16:00:00+00:00 | 38748.71 | 38823.32 | 38728.93 | 38822.91 | 0 |
| 2023-12-02 17:00:00+00:00 | 38793.02 | 38794.25 | 38754.46 | 38754.57 | 0 |
| 2023-12-02 18:00:00+00:00 | 38888.23 | 38931.17 | 38803.67 | 38803.67 | 91855872 |
| 2023-12-02 19:00:00+00:00 | 39402.23 | 39539.19 | 38884.01 | 38884.01 | 2623689728 |
| 2023-12-02 20:00:00+00:00 | 39504.98 | 39514.86 | 39306.41 | 39413.08 | 513545216 |
| 2023-12-02 21:00:00+00:00 | 39593.27 | 39678.94 | 39447.36 | 39529.25 | 538700800 |
| 2023-12-02 22:00:00+00:00 | 39361.50 | 39600.86 | 39334.48 | 39581.94 | 374515712 |
| 2023-12-02 23:00:00+00:00 | 39470.36 | 39478.84 | 39350.25 | 39363.80 | 101229568 |
| 2023-12-03 00:00:00+00:00 | 39520.04 | 39523.84 | 39424.18 | 39472.21 | 87741440 |
| 2023-12-03 01:00:00+00:00 | 39506.92 | 39561.48 | 39493.24 | 39519.46 | 0 |
| 2023-12-03 02:00:00+00:00 | 39379.72 | 39561.29 | 39379.72 | 39502.16 | 137202688 |
| 2023-12-03 03:00:00+00:00 | 39383.88 | 39385.97 | 39298.16 | 39381.30 | 211799040 |
| 2023-12-03 04:00:00+00:00 | 39361.73 | 39428.87 | 39361.73 | 39390.66 | 22468608 |
| 2023-12-03 05:00:00+00:00 | 39428.59 | 39453.21 | 39341.51 | 39364.38 | 0 |
| 2023-12-03 06:00:00+00:00 | 39428.08 | 39461.48 | 39397.21 | 39426.18 | 0 |
| 2023-12-03 07:00:00+00:00 | 39493.54 | 39496.39 | 39409.08 | 39431.82 | 0 |
| 2023-12-03 08:00:00+00:00 | 39418.70 | 39496.30 | 39418.70 | 39495.45 | 0 |
| 2023-12-03 09:00:00+00:00 | 39462.71 | 39472.52 | 39412.21 | 39414.57 | 0 |
| 2023-12-03 10:00:00+00:00 | 39538.69 | 39538.69 | 39431.41 | 39465.87 | 34437120 |
| 2023-12-03 11:00:00+00:00 | 39488.01 | 39546.96 | 39470.90 | 39545.59 | 102066176 |
| 2023-12-03 12:00:00+00:00 | 39406.72 | 39505.57 | 39402.87 | 39489.73 | 89765888 |
| 2023-12-03 13:00:00+00:00 | 39716.73 | 39743.88 | 39386.61 | 39410.32 | 566672384 |
| 2023-12-03 14:00:00+00:00 | 39566.67 | 39735.60 | 39566.67 | 39693.91 | 445677568 |
| 2023-12-03 15:00:00+00:00 | 39773.07 | 39773.07 | 39526.41 | 39561.44 | 292038656 |
| 2023-12-03 16:00:00+00:00 | 39687.14 | 39835.51 | 39681.30 | 39766.06 | 386400256 |
| 2023-12-03 17:00:00+00:00 | 39529.98 | 39682.63 | 39501.50 | 39682.63 | 345315328 |
| 2023-12-03 18:00:00+00:00 | 39559.82 | 39591.33 | 39517.38 | 39533.73 | 0 |
| 2023-12-03 19:00:00+00:00 | 39545.29 | 39582.43 | 39487.50 | 39559.24 | 0 |
| 2023-12-03 20:00:00+00:00 | 39575.29 | 39652.77 | 39571.25 | 39581.31 | 0 |
| 2023-12-03 21:00:00+00:00 | 39713.60 | 39753.23 | 39580.26 | 39580.26 | 0 |
| 2023-12-03 22:00:00+00:00 | 40060.27 | 40133.77 | 39713.64 | 39720.04 | 1452078080 |
| 2023-12-03 23:00:00+00:00 | 39981.31 | 40135.61 | 39813.91 | 40064.59 | 828926976 |
| 2023-12-04 00:00:00+00:00 | 40199.47 | 40216.48 | 39978.63 | 39978.63 | 322356224 |
| 2023-12-04 01:00:00+00:00 | 40599.46 | 40843.33 | 40173.87 | 40201.59 | 2161503232 |
| 2023-12-04 02:00:00+00:00 | 40679.61 | 40690.91 | 40476.29 | 40607.45 | 722763776 |
| 2023-12-04 03:00:00+00:00 | 40724.29 | 40875.23 | 40681.73 | 40681.73 | 410845184 |
| 2023-12-04 04:00:00+00:00 | 40876.24 | 40908.65 | 40703.71 | 40716.12 | 664631296 |
| 2023-12-04 05:00:00+00:00 | 41452.35 | 41458.11 | 40884.50 | 40884.50 | 2326910976 |
| 2023-12-04 06:00:00+00:00 | 41392.44 | 41710.58 | 41367.38 | 41491.33 | 1683339264 |
| 2023-12-04 07:00:00+00:00 | 41423.31 | 41520.13 | 41344.16 | 41381.92 | 823998464 |
| 2023-12-04 08:00:00+00:00 | 41704.95 | 41706.02 | 41381.11 | 41434.98 | 955127808 |
| 2023-12-04 09:00:00+00:00 | 41561.37 | 41768.56 | 41559.00 | 41694.99 | 1146474496 |
| 2023-12-04 10:00:00+00:00 | 41934.50 | 42056.29 | 41553.78 | 41558.45 | 1790275584 |
| 2023-12-04 11:00:00+00:00 | 41591.92 | 42108.59 | 41412.46 | 41950.62 | 3063767040 |
| 2023-12-04 12:00:00+00:00 | 41800.30 | 41819.42 | 41505.60 | 41599.41 | 1459030016 |
| 2023-12-04 13:00:00+00:00 | 41760.03 | 41898.25 | 41736.90 | 41809.86 | 387805184 |
| 2023-12-04 14:00:00+00:00 | 41660.54 | 41793.59 | 41480.05 | 41750.35 | 595709952 |
| 2023-12-04 15:00:00+00:00 | 41279.50 | 41648.89 | 41194.73 | 41648.89 | 1452926976 |
| 2023-12-04 16:00:00+00:00 | 41600.98 | 41600.98 | 41218.68 | 41256.47 | 669089792 |
| 2023-12-04 17:00:00+00:00 | 41605.91 | 41734.42 | 41568.11 | 41603.35 | 635887616 |
| 2023-12-04 18:00:00+00:00 | 41724.75 | 41752.97 | 41519.02 | 41605.96 | 610783232 |
| 2023-12-04 19:00:00+00:00 | 41950.46 | 41987.62 | 41712.33 | 41717.91 | 1022873600 |
| 2023-12-04 20:00:00+00:00 | 41764.12 | 41979.18 | 41734.22 | 41976.00 | 933781504 |
| 2023-12-04 21:00:00+00:00 | 42016.88 | 42016.88 | 41720.07 | 41769.74 | 630005760 |
| 2023-12-04 22:00:00+00:00 | 41954.91 | 42371.75 | 41864.73 | 42027.18 | 0 |
| 2023-12-04 23:00:00+00:00 | 41974.21 | 41974.53 | 41798.70 | 41944.71 | 0 |
| 2023-12-05 00:00:00+00:00 | 41890.69 | 41986.27 | 41740.76 | 41986.27 | 0 |
| 2023-12-05 01:00:00+00:00 | 41798.33 | 41917.06 | 41641.11 | 41908.38 | 0 |
| 2023-12-05 02:00:00+00:00 | 41717.60 | 41805.59 | 41631.61 | 41794.58 | 0 |
| 2023-12-05 03:00:00+00:00 | 41808.92 | 41812.98 | 41717.56 | 41727.24 | 0 |
| 2023-12-05 04:00:00+00:00 | 41764.04 | 41823.57 | 41738.71 | 41820.75 | 0 |
| 2023-12-05 05:00:00+00:00 | 41901.61 | 41901.62 | 41722.96 | 41764.25 | 0 |
| 2023-12-05 06:00:00+00:00 | 41719.73 | 41908.14 | 41677.06 | 41905.48 | 0 |
| 2023-12-05 07:00:00+00:00 | 41512.04 | 41721.01 | 41421.15 | 41718.99 | 217612288 |
| 2023-12-05 08:00:00+00:00 | 41603.66 | 41617.57 | 41450.99 | 41518.88 | 0 |
| 2023-12-05 09:00:00+00:00 | 41707.82 | 41709.34 | 41605.42 | 41611.89 | 0 |
| 2023-12-05 10:00:00+00:00 | 41640.96 | 41758.17 | 41638.40 | 41707.29 | 0 |
| 2023-12-05 11:00:00+00:00 | 41723.76 | 41725.08 | 41576.93 | 41623.60 | 0 |
| 2023-12-05 12:00:00+00:00 | 41843.62 | 41873.40 | 41703.57 | 41730.62 | 0 |
| 2023-12-05 13:00:00+00:00 | 41827.39 | 42030.01 | 41823.57 | 41865.28 | 0 |
| 2023-12-05 14:00:00+00:00 | 42205.36 | 42205.36 | 41824.38 | 41829.86 | 42827776 |
| 2023-12-05 15:00:00+00:00 | 42292.61 | 42412.22 | 42116.33 | 42207.80 | 0 |
| 2023-12-05 16:00:00+00:00 | 42726.60 | 42747.95 | 42142.29 | 42267.20 | 1019787264 |
| 2023-12-05 17:00:00+00:00 | 43393.95 | 43741.06 | 42716.05 | 42716.05 | 4229838848 |
| 2023-12-05 18:00:00+00:00 | 43716.89 | 44062.89 | 43328.10 | 43378.81 | 2005968896 |
| 2023-12-05 19:00:00+00:00 | 43777.88 | 43928.75 | 43647.82 | 43701.37 | 401899520 |
| 2023-12-05 20:00:00+00:00 | 43736.00 | 43825.35 | 43450.34 | 43783.14 | 257630208 |
| 2023-12-05 21:00:00+00:00 | 44035.65 | 44200.01 | 43713.14 | 43777.24 | 673591296 |
| 2023-12-05 22:00:00+00:00 | 44259.95 | 44408.66 | 43829.96 | 43890.80 | 235651072 |
| 2023-12-05 23:00:00+00:00 | 44094.29 | 44281.10 | 43921.14 | 44281.10 | 544305152 |
| 2023-12-06 00:00:00+00:00 | 44131.35 | 44131.35 | 43857.12 | 44080.02 | 381677568 |
| 2023-12-06 01:00:00+00:00 | 43864.27 | 44140.88 | 43820.68 | 44139.54 | 220319744 |
| 2023-12-06 02:00:00+00:00 | 43886.05 | 43909.00 | 43621.43 | 43875.59 | 263122944 |
| 2023-12-06 03:00:00+00:00 | 43733.21 | 43913.82 | 43689.10 | 43900.43 | 268988416 |
| 2023-12-06 04:00:00+00:00 | 43734.72 | 43852.02 | 43632.95 | 43736.38 | 309714944 |
| 2023-12-06 05:00:00+00:00 | 43657.88 | 43824.15 | 43566.27 | 43736.71 | 406114304 |
| 2023-12-06 06:00:00+00:00 | 43679.12 | 43732.39 | 43480.46 | 43675.71 | 432369664 |
| 2023-12-06 07:00:00+00:00 | 43659.56 | 43718.15 | 43510.39 | 43675.99 | 0 |
| 2023-12-06 08:00:00+00:00 | 43847.37 | 43861.50 | 43663.25 | 43691.15 | 186982400 |
| 2023-12-06 09:00:00+00:00 | 43859.51 | 43972.39 | 43699.22 | 43836.21 | 415260672 |
| 2023-12-06 10:00:00+00:00 | 44053.27 | 44258.25 | 43867.73 | 43867.73 | 1274359808 |
| 2023-12-06 11:00:00+00:00 | 43839.16 | 44118.01 | 43478.08 | 44109.12 | 1361190912 |
| 2023-12-06 12:00:00+00:00 | 44061.41 | 44190.91 | 43794.34 | 43836.22 | 929038336 |
| 2023-12-06 13:00:00+00:00 | 44125.16 | 44154.57 | 43986.21 | 44046.43 | 0 |
| 2023-12-06 14:00:00+00:00 | 44061.71 | 44265.77 | 43972.48 | 44103.66 | 176574464 |
| 2023-12-06 15:00:00+00:00 | 43802.78 | 44089.50 | 43764.35 | 44054.14 | 0 |
| 2023-12-06 16:00:00+00:00 | 43861.51 | 44027.98 | 43748.94 | 43800.73 | 0 |
| 2023-12-06 17:00:00+00:00 | 43929.83 | 44108.50 | 43835.34 | 43857.90 | 0 |
| 2023-12-06 18:00:00+00:00 | 43928.22 | 44000.22 | 43884.45 | 43973.32 | 0 |
| 2023-12-06 19:00:00+00:00 | 43988.62 | 44108.99 | 43920.76 | 43933.18 | 0 |
| 2023-12-06 20:00:00+00:00 | 43834.83 | 44067.58 | 43834.83 | 43993.41 | 0 |
| 2023-12-06 21:00:00+00:00 | 43806.95 | 43854.04 | 43636.20 | 43792.89 | 0 |
| 2023-12-06 22:00:00+00:00 | 43746.03 | 43939.20 | 43663.03 | 43813.41 | 0 |
| 2023-12-06 23:00:00+00:00 | 43739.52 | 43800.43 | 43621.87 | 43777.34 | 0 |
| 2023-12-07 00:00:00+00:00 | 43830.82 | 43892.23 | 43729.21 | 43769.13 | 0 |
| 2023-12-07 01:00:00+00:00 | 43943.34 | 43943.34 | 43831.92 | 43831.92 | 0 |
| 2023-12-07 02:00:00+00:00 | 43954.30 | 43985.28 | 43915.76 | 43927.02 | 0 |
| 2023-12-07 03:00:00+00:00 | 43938.86 | 43983.81 | 43929.60 | 43963.61 | 0 |
| 2023-12-07 04:00:00+00:00 | 43967.87 | 44042.59 | 43902.84 | 43940.02 | 0 |
| 2023-12-07 05:00:00+00:00 | 44001.77 | 44037.75 | 43931.79 | 43966.29 | 0 |
| 2023-12-07 06:00:00+00:00 | 43894.40 | 44028.28 | 43860.32 | 44011.98 | 0 |
| 2023-12-07 07:00:00+00:00 | 43897.24 | 43951.47 | 43879.78 | 43883.49 | 0 |
| 2023-12-07 08:00:00+00:00 | 43603.80 | 43901.33 | 43603.80 | 43896.88 | 543148032 |
| 2023-12-07 09:00:00+00:00 | 43405.63 | 43632.46 | 42880.65 | 43599.96 | 2206074880 |
| 2023-12-07 10:00:00+00:00 | 43143.36 | 43416.17 | 43093.71 | 43364.57 | 0 |
| 2023-12-07 11:00:00+00:00 | 43202.66 | 43386.05 | 43142.52 | 43144.18 | 0 |
| 2023-12-07 12:00:00+00:00 | 43374.93 | 43374.93 | 43006.59 | 43202.69 | 0 |
| 2023-12-07 13:00:00+00:00 | 43295.11 | 43485.96 | 43210.56 | 43396.49 | 0 |
| 2023-12-07 14:00:00+00:00 | 43525.60 | 43525.60 | 43272.32 | 43301.20 | 0 |
| 2023-12-07 15:00:00+00:00 | 43659.19 | 43905.00 | 43489.02 | 43494.57 | 473528320 |
| 2023-12-07 16:00:00+00:00 | 43664.16 | 43750.14 | 43519.48 | 43650.06 | 22200320 |
| 2023-12-07 17:00:00+00:00 | 43411.20 | 43692.66 | 43265.04 | 43692.66 | 452481024 |
| 2023-12-07 18:00:00+00:00 | 43345.70 | 43452.26 | 43290.88 | 43438.77 | 199153664 |
| 2023-12-07 19:00:00+00:00 | 43229.29 | 43338.70 | 43101.37 | 43338.70 | 335456256 |
| 2023-12-07 20:00:00+00:00 | 43232.45 | 43316.65 | 43102.84 | 43217.24 | 237103104 |
| 2023-12-07 21:00:00+00:00 | 43395.00 | 43442.32 | 43239.85 | 43239.85 | 0 |
| 2023-12-07 22:00:00+00:00 | 43159.81 | 43418.96 | 43157.25 | 43394.38 | 0 |
| 2023-12-07 23:00:00+00:00 | 43269.87 | 43380.63 | 43155.87 | 43155.87 | 49434624 |
| 2023-12-08 00:00:00+00:00 | 43410.74 | 43410.74 | 43293.14 | 43293.14 | 183703552 |
| 2023-12-08 01:00:00+00:00 | 43422.42 | 43428.73 | 43334.01 | 43407.41 | 0 |
| 2023-12-08 02:00:00+00:00 | 43508.23 | 43524.67 | 43418.59 | 43424.04 | 160864256 |
| 2023-12-08 03:00:00+00:00 | 43376.71 | 43512.24 | 43376.71 | 43512.24 | 213790720 |
| 2023-12-08 04:00:00+00:00 | 43473.39 | 43540.80 | 43371.51 | 43376.53 | 146323456 |
| 2023-12-08 05:00:00+00:00 | 43430.21 | 43509.10 | 43400.64 | 43471.04 | 0 |
| 2023-12-08 06:00:00+00:00 | 43367.12 | 43501.68 | 43360.98 | 43434.31 | 2271232 |
| 2023-12-08 07:00:00+00:00 | 43196.71 | 43396.45 | 43146.26 | 43363.73 | 636450816 |
| 2023-12-08 08:00:00+00:00 | 43221.43 | 43262.09 | 43130.70 | 43189.91 | 0 |
| 2023-12-08 09:00:00+00:00 | 43142.87 | 43292.50 | 43142.87 | 43221.88 | 0 |
| 2023-12-08 10:00:00+00:00 | 43338.39 | 43339.05 | 43125.30 | 43151.49 | 0 |
| 2023-12-08 11:00:00+00:00 | 43664.50 | 43730.67 | 43357.76 | 43357.76 | 108642304 |
| 2023-12-08 12:00:00+00:00 | 43761.34 | 43782.14 | 43541.80 | 43663.00 | 0 |
| 2023-12-08 13:00:00+00:00 | 43573.80 | 43761.71 | 43530.84 | 43761.71 | 57102336 |
| 2023-12-08 14:00:00+00:00 | 43941.42 | 44015.35 | 43578.58 | 43578.58 | 759031808 |
| 2023-12-08 15:00:00+00:00 | 43801.98 | 43988.43 | 43788.55 | 43967.48 | 0 |
| 2023-12-08 16:00:00+00:00 | 43841.70 | 43950.16 | 43777.74 | 43777.74 | 0 |
| 2023-12-08 17:00:00+00:00 | 43749.17 | 43837.09 | 43672.50 | 43837.09 | 0 |
| 2023-12-08 18:00:00+00:00 | 43855.19 | 43910.42 | 43746.62 | 43746.62 | 0 |
| 2023-12-08 19:00:00+00:00 | 43955.33 | 43955.33 | 43812.54 | 43851.77 | 0 |
| 2023-12-08 20:00:00+00:00 | 44416.21 | 44416.21 | 43963.71 | 43963.71 | 310589440 |
| 2023-12-08 21:00:00+00:00 | 44454.20 | 44705.52 | 44280.17 | 44376.89 | 878168064 |
| 2023-12-08 22:00:00+00:00 | 44300.24 | 44584.06 | 44300.24 | 44543.32 | 257249280 |
| 2023-12-08 23:00:00+00:00 | 44162.09 | 44344.05 | 44133.00 | 44267.22 | 0 |
| 2023-12-09 00:00:00+00:00 | 44199.88 | 44270.88 | 44154.11 | 44180.02 | 0 |
| 2023-12-09 01:00:00+00:00 | 44116.57 | 44194.14 | 44060.74 | 44192.87 | 43853824 |
| 2023-12-09 02:00:00+00:00 | 44136.14 | 44200.42 | 44119.11 | 44119.11 | 0 |
| 2023-12-09 03:00:00+00:00 | 44157.67 | 44240.08 | 44134.23 | 44134.23 | 0 |
| 2023-12-09 04:00:00+00:00 | 44243.23 | 44277.52 | 44150.05 | 44150.05 | 0 |
| 2023-12-09 05:00:00+00:00 | 44284.93 | 44361.26 | 44231.79 | 44241.55 | 64180224 |
| 2023-12-09 06:00:00+00:00 | 44194.78 | 44337.76 | 44194.78 | 44288.97 | 0 |
| 2023-12-09 07:00:00+00:00 | 44193.84 | 44267.63 | 44127.13 | 44208.92 | 0 |
| 2023-12-09 08:00:00+00:00 | 43820.10 | 44198.89 | 43786.82 | 44191.21 | 487239680 |
| 2023-12-09 09:00:00+00:00 | 43844.14 | 43958.29 | 43779.03 | 43841.92 | 392599552 |
| 2023-12-09 10:00:00+00:00 | 43859.22 | 43925.36 | 43839.35 | 43854.98 | 0 |
| 2023-12-09 11:00:00+00:00 | 43831.25 | 43907.81 | 43790.98 | 43849.95 | 0 |
| 2023-12-09 12:00:00+00:00 | 43909.97 | 43915.91 | 43774.43 | 43831.25 | 0 |
| 2023-12-09 13:00:00+00:00 | 44029.00 | 44056.70 | 43906.18 | 43912.20 | 0 |
| 2023-12-09 14:00:00+00:00 | 43946.39 | 44142.36 | 43811.69 | 44027.55 | 0 |
| 2023-12-09 15:00:00+00:00 | 44080.29 | 44118.96 | 43902.28 | 43962.71 | 0 |
| 2023-12-09 16:00:00+00:00 | 44013.30 | 44098.38 | 43981.71 | 44072.89 | 0 |
| 2023-12-09 17:00:00+00:00 | 43939.37 | 44046.79 | 43931.27 | 44031.48 | 0 |
| 2023-12-09 18:00:00+00:00 | 43996.29 | 44006.25 | 43906.62 | 43937.11 | 0 |
| 2023-12-09 19:00:00+00:00 | 43953.93 | 44026.31 | 43953.93 | 43992.16 | 0 |
| 2023-12-09 20:00:00+00:00 | 44000.81 | 44000.81 | 43883.59 | 43949.48 | 0 |
| 2023-12-09 21:00:00+00:00 | 43981.61 | 44071.73 | 43898.44 | 43993.33 | 0 |
| 2023-12-09 22:00:00+00:00 | 43930.42 | 44041.08 | 43930.42 | 43982.97 | 0 |
| 2023-12-09 23:00:00+00:00 | 43720.80 | 43935.07 | 43627.60 | 43921.15 | 388372480 |
| 2023-12-10 00:00:00+00:00 | 43787.19 | 43796.82 | 43698.18 | 43728.38 | 0 |
| 2023-12-10 01:00:00+00:00 | 43798.43 | 43865.98 | 43740.45 | 43784.94 | 0 |
| 2023-12-10 02:00:00+00:00 | 43749.14 | 43821.68 | 43729.36 | 43799.66 | 0 |
| 2023-12-10 03:00:00+00:00 | 43848.25 | 43848.25 | 43738.50 | 43749.66 | 0 |
| 2023-12-10 04:00:00+00:00 | 43942.45 | 43955.91 | 43833.08 | 43850.21 | 0 |
| 2023-12-10 05:00:00+00:00 | 43893.69 | 43958.96 | 43891.46 | 43944.41 | 0 |
| 2023-12-10 06:00:00+00:00 | 43911.45 | 43928.87 | 43875.62 | 43892.29 | 0 |
| 2023-12-10 07:00:00+00:00 | 43980.23 | 43991.23 | 43863.14 | 43912.85 | 0 |
| 2023-12-10 08:00:00+00:00 | 43782.79 | 44020.50 | 43747.34 | 43973.60 | 0 |
| 2023-12-10 09:00:00+00:00 | 43644.15 | 43821.78 | 43627.91 | 43782.20 | 0 |
| 2023-12-10 10:00:00+00:00 | 43711.94 | 43713.84 | 43625.54 | 43625.54 | 0 |
| 2023-12-10 11:00:00+00:00 | 43748.68 | 43758.93 | 43696.52 | 43707.36 | 0 |
| 2023-12-10 12:00:00+00:00 | 43891.62 | 43902.08 | 43744.63 | 43747.12 | 0 |
| 2023-12-10 13:00:00+00:00 | 43819.32 | 43900.49 | 43775.18 | 43888.16 | 0 |
| 2023-12-10 14:00:00+00:00 | 43864.87 | 43883.34 | 43764.15 | 43831.02 | 0 |
| 2023-12-10 15:00:00+00:00 | 43910.79 | 43963.18 | 43841.37 | 43848.71 | 0 |
| 2023-12-10 16:00:00+00:00 | 43827.44 | 43937.38 | 43792.48 | 43906.64 | 0 |
| 2023-12-10 17:00:00+00:00 | 43816.82 | 43844.54 | 43773.74 | 43830.94 | 0 |
| 2023-12-10 18:00:00+00:00 | 43836.12 | 43910.46 | 43816.38 | 43821.94 | 0 |
| 2023-12-10 19:00:00+00:00 | 43796.91 | 43867.29 | 43753.73 | 43836.89 | 17164288 |
| 2023-12-10 20:00:00+00:00 | 43959.23 | 43968.10 | 43788.92 | 43798.45 | 14036992 |
| 2023-12-10 21:00:00+00:00 | 43805.93 | 44034.62 | 43799.41 | 43958.09 | 207673344 |
| 2023-12-10 22:00:00+00:00 | 43794.45 | 43889.14 | 43791.81 | 43806.26 | 90876928 |
| 2023-12-10 23:00:00+00:00 | 43778.23 | 43839.71 | 43593.29 | 43794.39 | 0 |
| 2023-12-11 00:00:00+00:00 | 43637.83 | 43808.38 | 43637.83 | 43792.02 | 0 |
| 2023-12-11 01:00:00+00:00 | 43290.43 | 43646.10 | 43229.95 | 43646.10 | 1192881152 |
| 2023-12-11 02:00:00+00:00 | 41931.34 | 43235.63 | 41329.86 | 43235.63 | 5333292032 |
| 2023-12-11 03:00:00+00:00 | 42315.47 | 42548.05 | 41901.66 | 41973.97 | 1665128448 |
| 2023-12-11 04:00:00+00:00 | 42179.10 | 42331.20 | 42088.59 | 42331.20 | 985286656 |
| 2023-12-11 05:00:00+00:00 | 42068.85 | 42204.54 | 41792.59 | 42165.37 | 1321023488 |
| 2023-12-11 06:00:00+00:00 | 42114.81 | 42160.16 | 41796.59 | 42060.63 | 1195472896 |
| 2023-12-11 07:00:00+00:00 | 42137.54 | 42300.02 | 42106.93 | 42134.41 | 1051201536 |
| 2023-12-11 08:00:00+00:00 | 42223.98 | 42269.73 | 41999.25 | 42129.82 | 411379712 |
| 2023-12-11 09:00:00+00:00 | 42381.74 | 42384.05 | 42188.63 | 42233.45 | 504045568 |
| 2023-12-11 10:00:00+00:00 | 42392.84 | 42447.82 | 42352.21 | 42368.30 | 370595840 |
| 2023-12-11 11:00:00+00:00 | 42356.64 | 42470.31 | 42193.89 | 42386.71 | 410185728 |
| 2023-12-11 12:00:00+00:00 | 42223.26 | 42388.61 | 42204.23 | 42343.73 | 450621440 |
| 2023-12-11 13:00:00+00:00 | 42040.38 | 42254.61 | 41939.59 | 42215.14 | 626341888 |
| 2023-12-11 14:00:00+00:00 | 41866.31 | 42063.59 | 41820.38 | 42002.51 | 1163169792 |
| 2023-12-11 15:00:00+00:00 | 41803.75 | 42007.56 | 41745.14 | 41845.09 | 743462912 |
| 2023-12-11 16:00:00+00:00 | 41774.85 | 41823.63 | 41400.40 | 41789.59 | 1696563200 |
| 2023-12-11 17:00:00+00:00 | 41349.04 | 41779.46 | 41313.42 | 41779.46 | 1034088448 |
| 2023-12-11 18:00:00+00:00 | 40986.34 | 41325.12 | 40642.02 | 41325.12 | 2791677952 |
| 2023-12-11 19:00:00+00:00 | 40754.84 | 41053.05 | 40234.58 | 40989.41 | 2168102912 |
| 2023-12-11 20:00:00+00:00 | 40820.15 | 40845.92 | 40534.87 | 40741.79 | 1041051648 |
| 2023-12-11 21:00:00+00:00 | 41084.56 | 41245.46 | 40837.83 | 40837.83 | 750321664 |
| 2023-12-11 22:00:00+00:00 | 41261.02 | 41328.00 | 41120.48 | 41179.33 | 334553088 |
| 2023-12-11 23:00:00+00:00 | 41247.91 | 41273.75 | 41147.50 | 41273.75 | 457007104 |
| 2023-12-12 00:00:00+00:00 | 41688.94 | 41732.24 | 41172.94 | 41238.73 | 1146851328 |
| 2023-12-12 01:00:00+00:00 | 41642.70 | 41822.18 | 41602.25 | 41713.79 | 0 |
| 2023-12-12 02:00:00+00:00 | 41860.57 | 41901.32 | 41662.86 | 41666.57 | 0 |
| 2023-12-12 03:00:00+00:00 | 41738.77 | 41870.55 | 41727.33 | 41825.59 | 0 |
| 2023-12-12 04:00:00+00:00 | 41436.27 | 41743.46 | 41436.27 | 41724.15 | 0 |
| 2023-12-12 05:00:00+00:00 | 41547.23 | 41643.57 | 41412.57 | 41419.93 | 0 |
| 2023-12-12 06:00:00+00:00 | 41684.60 | 41684.60 | 41409.10 | 41549.11 | 0 |
| 2023-12-12 07:00:00+00:00 | 41924.48 | 42020.71 | 41707.87 | 41707.87 | 0 |
| 2023-12-12 08:00:00+00:00 | 42020.11 | 42048.30 | 41794.98 | 41926.62 | 108701696 |
| 2023-12-12 09:00:00+00:00 | 41846.43 | 42019.41 | 41835.37 | 42014.54 | 0 |
| 2023-12-12 10:00:00+00:00 | 41793.71 | 41819.28 | 41727.45 | 41815.01 | 0 |
| 2023-12-12 11:00:00+00:00 | 41565.57 | 41820.60 | 41565.57 | 41794.61 | 0 |
| 2023-12-12 12:00:00+00:00 | 41845.72 | 41903.79 | 41576.04 | 41576.04 | 0 |
| 2023-12-12 13:00:00+00:00 | 41793.67 | 42002.50 | 41763.59 | 41845.27 | 76517376 |
| 2023-12-12 14:00:00+00:00 | 41462.83 | 41835.44 | 41329.82 | 41796.81 | 0 |
| 2023-12-12 15:00:00+00:00 | 41334.64 | 41555.41 | 41175.41 | 41464.11 | 151431168 |
| 2023-12-12 16:00:00+00:00 | 41291.28 | 41416.18 | 41112.46 | 41325.98 | 0 |
| 2023-12-12 17:00:00+00:00 | 40710.61 | 41309.60 | 40710.61 | 41309.60 | 68239360 |
| 2023-12-12 18:00:00+00:00 | 41277.59 | 41361.02 | 40667.56 | 40667.56 | 0 |
| 2023-12-12 19:00:00+00:00 | 41099.15 | 41284.62 | 41015.76 | 41276.26 | 0 |
| 2023-12-12 20:00:00+00:00 | 41235.34 | 41253.77 | 41052.76 | 41104.23 | 0 |
| 2023-12-12 21:00:00+00:00 | 41062.55 | 41331.26 | 41031.66 | 41224.00 | 0 |
| 2023-12-12 22:00:00+00:00 | 41237.02 | 41265.88 | 41072.42 | 41083.82 | 0 |
| 2023-12-12 23:00:00+00:00 | 41471.71 | 41542.53 | 41232.08 | 41236.82 | 238981120 |
| 2023-12-13 00:00:00+00:00 | 41404.38 | 41472.49 | 41299.01 | 41468.46 | 0 |
| 2023-12-13 01:00:00+00:00 | 41080.70 | 41413.27 | 40978.95 | 41392.81 | 203464704 |
| 2023-12-13 02:00:00+00:00 | 40983.94 | 41126.66 | 40763.48 | 41072.79 | 649152512 |
| 2023-12-13 03:00:00+00:00 | 40815.86 | 41019.06 | 40781.02 | 40989.03 | 165443584 |
| 2023-12-13 04:00:00+00:00 | 40882.81 | 40896.41 | 40676.87 | 40815.99 | 219803648 |
| 2023-12-13 05:00:00+00:00 | 40997.87 | 40997.87 | 40847.38 | 40889.08 | 0 |
| 2023-12-13 06:00:00+00:00 | 40847.11 | 41036.19 | 40843.40 | 40995.52 | 0 |
| 2023-12-13 07:00:00+00:00 | 41108.45 | 41209.86 | 40813.72 | 40851.23 | 0 |
| 2023-12-13 08:00:00+00:00 | 41230.79 | 41253.90 | 41089.21 | 41089.21 | 0 |
| 2023-12-13 09:00:00+00:00 | 41192.45 | 41238.66 | 41067.98 | 41238.66 | 0 |
| 2023-12-13 10:00:00+00:00 | 41119.35 | 41230.66 | 41065.70 | 41192.41 | 0 |
| 2023-12-13 11:00:00+00:00 | 40966.31 | 41187.75 | 40951.20 | 41121.30 | 0 |
| 2023-12-13 12:00:00+00:00 | 41184.04 | 41222.25 | 40968.96 | 40979.57 | 85880832 |
| 2023-12-13 13:00:00+00:00 | 41447.74 | 41461.96 | 41175.90 | 41183.32 | 0 |
| 2023-12-13 14:00:00+00:00 | 41410.88 | 41458.57 | 41307.85 | 41447.58 | 0 |
| 2023-12-13 15:00:00+00:00 | 41902.60 | 41912.35 | 41406.42 | 41406.42 | 420743168 |
| 2023-12-13 16:00:00+00:00 | 41865.12 | 42167.20 | 41735.27 | 41909.94 | 418615296 |
| 2023-12-13 17:00:00+00:00 | 42095.65 | 42107.23 | 41823.71 | 41870.33 | 0 |
| 2023-12-13 18:00:00+00:00 | 42109.31 | 42178.27 | 41982.84 | 42108.29 | 0 |
| 2023-12-13 19:00:00+00:00 | 42722.14 | 42857.16 | 42108.47 | 42108.47 | 1729232896 |
| 2023-12-13 20:00:00+00:00 | 42868.23 | 42868.23 | 42608.08 | 42722.91 | 605120512 |
| 2023-12-13 21:00:00+00:00 | 42950.52 | 43121.48 | 42739.91 | 42884.58 | 551817216 |
| 2023-12-13 22:00:00+00:00 | 42998.42 | 43429.78 | 42984.71 | 42984.71 | 1341577216 |
| 2023-12-13 23:00:00+00:00 | 42896.32 | 43051.78 | 42881.66 | 42985.37 | 87785472 |
| 2023-12-14 00:00:00+00:00 | 42791.38 | 42936.39 | 42699.98 | 42884.26 | 222873600 |
| 2023-12-14 01:00:00+00:00 | 42840.05 | 42844.68 | 42744.14 | 42806.18 | 0 |
| 2023-12-14 02:00:00+00:00 | 42776.96 | 42866.73 | 42705.01 | 42859.00 | 0 |
| 2023-12-14 03:00:00+00:00 | 42722.39 | 42809.64 | 42689.02 | 42775.84 | 0 |
| 2023-12-14 04:00:00+00:00 | 42733.36 | 42787.79 | 42705.86 | 42723.21 | 0 |
| 2023-12-14 05:00:00+00:00 | 42787.15 | 42808.32 | 42720.48 | 42726.38 | 0 |
| 2023-12-14 06:00:00+00:00 | 42910.00 | 43098.72 | 42792.89 | 42803.43 | 279291904 |
| 2023-12-14 07:00:00+00:00 | 42909.24 | 42939.39 | 42791.90 | 42904.22 | 0 |
| 2023-12-14 08:00:00+00:00 | 42811.84 | 42983.97 | 42795.73 | 42913.52 | 0 |
| 2023-12-14 09:00:00+00:00 | 42917.36 | 42917.36 | 42727.55 | 42791.05 | 58681344 |
| 2023-12-14 10:00:00+00:00 | 42964.04 | 42998.76 | 42824.72 | 42914.07 | 185497600 |
| 2023-12-14 11:00:00+00:00 | 43227.84 | 43288.30 | 42921.63 | 42970.04 | 666927104 |
| 2023-12-14 12:00:00+00:00 | 43105.64 | 43328.76 | 43083.66 | 43277.71 | 114870272 |
| 2023-12-14 13:00:00+00:00 | 42563.14 | 43112.99 | 41767.09 | 43112.99 | 2937442304 |
| 2023-12-14 14:00:00+00:00 | 42634.08 | 42752.80 | 42411.12 | 42583.14 | 859594752 |
| 2023-12-14 15:00:00+00:00 | 42458.97 | 42690.86 | 42301.43 | 42656.79 | 0 |
| 2023-12-14 16:00:00+00:00 | 42615.36 | 42690.16 | 42468.78 | 42468.78 | 0 |
| 2023-12-14 17:00:00+00:00 | 43263.90 | 43390.86 | 42613.09 | 42613.09 | 1384888320 |
| 2023-12-14 18:00:00+00:00 | 42881.79 | 43243.04 | 42881.79 | 43243.04 | 197480448 |
| 2023-12-14 19:00:00+00:00 | 43093.14 | 43093.14 | 42838.64 | 42876.60 | 0 |
| 2023-12-14 20:00:00+00:00 | 42905.44 | 43109.30 | 42890.16 | 43106.34 | 0 |
| 2023-12-14 21:00:00+00:00 | 42970.59 | 43030.48 | 42908.38 | 42937.15 | 0 |
| 2023-12-14 22:00:00+00:00 | 43099.79 | 43118.58 | 42941.09 | 42979.74 | 0 |
| 2023-12-14 23:00:00+00:00 | 43027.34 | 43181.30 | 42977.00 | 43085.38 | 0 |
| 2023-12-15 00:00:00+00:00 | 42920.89 | 43087.82 | 42920.89 | 43028.25 | 0 |
| 2023-12-15 01:00:00+00:00 | 42965.62 | 43044.03 | 42897.87 | 42897.87 | 0 |
| 2023-12-15 02:00:00+00:00 | 42910.52 | 42995.97 | 42854.01 | 42967.33 | 0 |
| 2023-12-15 03:00:00+00:00 | 42798.74 | 42892.53 | 42694.35 | 42883.42 | 470300672 |
| 2023-12-15 04:00:00+00:00 | 42806.86 | 42811.02 | 42721.30 | 42781.84 | 101656576 |
| 2023-12-15 05:00:00+00:00 | 42596.83 | 42854.33 | 42589.85 | 42809.29 | 218542080 |
| 2023-12-15 06:00:00+00:00 | 42586.41 | 42634.48 | 42555.00 | 42603.14 | 0 |
| 2023-12-15 07:00:00+00:00 | 42700.16 | 42702.40 | 42570.25 | 42570.25 | 13328384 |
| 2023-12-15 08:00:00+00:00 | 42878.11 | 42878.11 | 42658.02 | 42720.06 | 156317696 |
| 2023-12-15 09:00:00+00:00 | 42823.20 | 43020.44 | 42822.64 | 42883.34 | 109719552 |
| 2023-12-15 10:00:00+00:00 | 42848.72 | 42892.21 | 42774.92 | 42844.50 | 0 |
| 2023-12-15 11:00:00+00:00 | 42785.55 | 42863.18 | 42729.18 | 42849.36 | 0 |
| 2023-12-15 12:00:00+00:00 | 42630.12 | 42783.58 | 42630.12 | 42783.58 | 0 |
| 2023-12-15 13:00:00+00:00 | 42305.54 | 42614.21 | 42235.16 | 42614.21 | 0 |
| 2023-12-15 14:00:00+00:00 | 42166.12 | 42348.65 | 42029.00 | 42301.63 | 0 |
| 2023-12-15 15:00:00+00:00 | 41850.70 | 42246.41 | 41692.97 | 42177.53 | 180543488 |
| 2023-12-15 16:00:00+00:00 | 41806.20 | 42082.93 | 41728.09 | 41888.23 | 0 |
| 2023-12-15 17:00:00+00:00 | 41838.48 | 42048.90 | 41792.08 | 41801.41 | 0 |
| 2023-12-15 18:00:00+00:00 | 42114.55 | 42114.55 | 41843.90 | 41848.57 | 0 |
| 2023-12-15 19:00:00+00:00 | 42036.71 | 42170.73 | 41999.86 | 42114.22 | 0 |
| 2023-12-15 20:00:00+00:00 | 42266.41 | 42266.41 | 42084.15 | 42088.47 | 0 |
| 2023-12-15 21:00:00+00:00 | 42194.77 | 42250.53 | 42143.78 | 42250.53 | 0 |
| 2023-12-15 22:00:00+00:00 | 42110.05 | 42255.02 | 41985.32 | 42221.98 | 34433024 |
| 2023-12-15 23:00:00+00:00 | 41933.59 | 42168.08 | 41932.54 | 42093.25 | 31858688 |
| 2023-12-16 00:00:00+00:00 | 41886.62 | 42050.18 | 41723.11 | 41937.74 | 234913792 |
| 2023-12-16 01:00:00+00:00 | 42065.29 | 42127.54 | 41896.46 | 41896.46 | 137586688 |
| 2023-12-16 02:00:00+00:00 | 42125.74 | 42170.72 | 42053.70 | 42060.43 | 0 |
| 2023-12-16 03:00:00+00:00 | 42347.61 | 42370.56 | 42114.24 | 42147.74 | 0 |
| 2023-12-16 04:00:00+00:00 | 42271.32 | 42337.36 | 42248.76 | 42330.18 | 0 |
| 2023-12-16 05:00:00+00:00 | 42235.07 | 42290.79 | 42197.20 | 42274.14 | 0 |
| 2023-12-16 06:00:00+00:00 | 42183.14 | 42291.91 | 42134.45 | 42236.72 | 0 |
| 2023-12-16 07:00:00+00:00 | 42196.16 | 42239.62 | 42157.83 | 42181.15 | 0 |
| 2023-12-16 08:00:00+00:00 | 42151.07 | 42228.67 | 42107.41 | 42195.11 | 0 |
| 2023-12-16 09:00:00+00:00 | 42184.31 | 42255.55 | 42150.75 | 42150.75 | 0 |
| 2023-12-16 10:00:00+00:00 | 42228.57 | 42230.18 | 42172.20 | 42181.43 | 0 |
| 2023-12-16 11:00:00+00:00 | 42290.86 | 42302.33 | 42207.01 | 42228.51 | 0 |
| 2023-12-16 12:00:00+00:00 | 42394.68 | 42444.64 | 42258.56 | 42292.98 | 33331200 |
| 2023-12-16 13:00:00+00:00 | 42372.45 | 42499.15 | 42244.07 | 42391.70 | 0 |
| 2023-12-16 14:00:00+00:00 | 42333.75 | 42430.10 | 42291.15 | 42375.12 | 0 |
| 2023-12-16 15:00:00+00:00 | 42554.77 | 42554.77 | 42295.04 | 42330.49 | 0 |
| 2023-12-16 16:00:00+00:00 | 42542.69 | 42664.95 | 42457.83 | 42557.39 | 0 |
| 2023-12-16 17:00:00+00:00 | 42495.14 | 42559.85 | 42461.86 | 42559.85 | 0 |
| 2023-12-16 18:00:00+00:00 | 42437.21 | 42485.35 | 42376.32 | 42485.35 | 222742528 |
| 2023-12-16 19:00:00+00:00 | 42338.29 | 42490.72 | 42325.94 | 42443.21 | 5547008 |
| 2023-12-16 20:00:00+00:00 | 42314.76 | 42377.70 | 42261.66 | 42328.05 | 0 |
| 2023-12-16 21:00:00+00:00 | 42274.12 | 42336.83 | 42240.21 | 42309.79 | 0 |
| 2023-12-16 22:00:00+00:00 | 42276.63 | 42287.46 | 42191.95 | 42275.71 | 0 |
| 2023-12-16 23:00:00+00:00 | 42240.87 | 42307.38 | 42179.25 | 42278.54 | 0 |
| 2023-12-17 00:00:00+00:00 | 42132.95 | 42263.21 | 42132.95 | 42236.11 | 0 |
| 2023-12-17 01:00:00+00:00 | 41965.59 | 42201.55 | 41852.32 | 42121.35 | 52977664 |
| 2023-12-17 02:00:00+00:00 | 41839.92 | 42092.38 | 41839.92 | 41968.60 | 75099136 |
| 2023-12-17 03:00:00+00:00 | 41870.99 | 41964.68 | 41843.61 | 41844.09 | 0 |
| 2023-12-17 04:00:00+00:00 | 41977.99 | 42005.42 | 41878.52 | 41887.91 | 0 |
| 2023-12-17 05:00:00+00:00 | 41841.37 | 41996.99 | 41774.58 | 41970.84 | 229815296 |
| 2023-12-17 06:00:00+00:00 | 41974.54 | 41974.54 | 41782.75 | 41867.09 | 158803968 |
| 2023-12-17 07:00:00+00:00 | 41839.91 | 41987.19 | 41837.49 | 41964.66 | 202920960 |
| 2023-12-17 08:00:00+00:00 | 41840.62 | 41866.23 | 41650.84 | 41844.16 | 278511616 |
| 2023-12-17 09:00:00+00:00 | 41941.76 | 41943.30 | 41792.10 | 41846.20 | 0 |
| 2023-12-17 10:00:00+00:00 | 41910.79 | 41972.30 | 41862.39 | 41936.90 | 178281472 |
| 2023-12-17 11:00:00+00:00 | 41926.03 | 41930.32 | 41815.62 | 41908.57 | 54669312 |
| 2023-12-17 12:00:00+00:00 | 41921.15 | 41964.39 | 41854.98 | 41923.61 | 0 |
| 2023-12-17 13:00:00+00:00 | 41830.10 | 41926.84 | 41779.23 | 41920.59 | 0 |
| 2023-12-17 14:00:00+00:00 | 41597.80 | 41907.35 | 41592.00 | 41827.73 | 488744960 |
| 2023-12-17 15:00:00+00:00 | 41789.46 | 41813.51 | 41583.63 | 41600.08 | 141348864 |
| 2023-12-17 16:00:00+00:00 | 41979.55 | 41979.55 | 41671.55 | 41780.14 | 0 |
| 2023-12-17 17:00:00+00:00 | 42015.42 | 42359.50 | 42015.42 | 42044.13 | 884593664 |
| 2023-12-17 18:00:00+00:00 | 42132.31 | 42163.22 | 41784.61 | 42048.78 | 269492224 |
| 2023-12-17 19:00:00+00:00 | 42064.12 | 42153.64 | 42032.14 | 42122.68 | 0 |
| 2023-12-17 20:00:00+00:00 | 42077.76 | 42134.20 | 42056.93 | 42060.98 | 0 |
| 2023-12-17 21:00:00+00:00 | 41892.69 | 42073.14 | 41875.99 | 42073.14 | 0 |
| 2023-12-17 22:00:00+00:00 | 41665.90 | 41885.33 | 41599.62 | 41885.33 | 34446336 |
| 2023-12-17 23:00:00+00:00 | 41392.63 | 41696.53 | 41274.54 | 41675.98 | 869814272 |
| 2023-12-18 00:00:00+00:00 | 41345.89 | 41399.24 | 41185.33 | 41348.20 | 601313280 |
| 2023-12-18 01:00:00+00:00 | 40997.35 | 41375.38 | 40899.62 | 41336.16 | 547248128 |
| 2023-12-18 02:00:00+00:00 | 40888.78 | 41079.26 | 40798.23 | 40986.11 | 468557824 |
| 2023-12-18 03:00:00+00:00 | 41070.67 | 41079.72 | 40874.16 | 40876.45 | 320940032 |
| 2023-12-18 04:00:00+00:00 | 41163.82 | 41167.38 | 41026.99 | 41067.79 | 125433856 |
| 2023-12-18 05:00:00+00:00 | 41006.37 | 41160.36 | 41006.37 | 41158.21 | 0 |
| 2023-12-18 06:00:00+00:00 | 41172.62 | 41220.00 | 40977.07 | 41003.68 | 178337792 |
| 2023-12-18 07:00:00+00:00 | 41082.40 | 41258.54 | 41078.65 | 41166.82 | 177876992 |
| 2023-12-18 08:00:00+00:00 | 41138.75 | 41204.71 | 41029.89 | 41099.18 | 27400192 |
| 2023-12-18 09:00:00+00:00 | 41014.25 | 41156.63 | 40798.93 | 41156.63 | 898127872 |
| 2023-12-18 10:00:00+00:00 | 40784.75 | 41024.98 | 40530.26 | 41012.54 | 1192226816 |
| 2023-12-18 11:00:00+00:00 | 41058.41 | 41126.94 | 40764.71 | 40777.55 | 729479168 |
| 2023-12-18 12:00:00+00:00 | 40904.18 | 41061.39 | 40882.28 | 41061.18 | 212078592 |
| 2023-12-18 13:00:00+00:00 | 41338.12 | 41349.34 | 40879.66 | 40885.36 | 661719040 |
| 2023-12-18 14:00:00+00:00 | 41544.57 | 41707.77 | 41249.70 | 41322.32 | 435763200 |
| 2023-12-18 15:00:00+00:00 | 41266.55 | 41610.87 | 41266.55 | 41564.89 | 468865024 |
| 2023-12-18 16:00:00+00:00 | 41480.02 | 41480.02 | 41152.79 | 41251.64 | 149647360 |
| 2023-12-18 17:00:00+00:00 | 41425.15 | 41624.72 | 41405.94 | 41473.25 | 0 |
| 2023-12-18 18:00:00+00:00 | 41604.96 | 41604.96 | 41353.50 | 41393.20 | 0 |
| 2023-12-18 19:00:00+00:00 | 41706.50 | 41708.18 | 41625.13 | 41625.13 | 117098496 |
| 2023-12-18 20:00:00+00:00 | 41962.05 | 42011.58 | 41594.44 | 41695.72 | 623624192 |
| 2023-12-18 21:00:00+00:00 | 42601.16 | 42720.30 | 41956.28 | 41956.28 | 1613027328 |
| 2023-12-18 22:00:00+00:00 | 42479.84 | 42673.54 | 42436.66 | 42619.81 | 434565120 |
| 2023-12-18 23:00:00+00:00 | 42627.75 | 42702.97 | 42490.62 | 42490.62 | 0 |
| 2023-12-19 00:00:00+00:00 | 42680.32 | 42792.81 | 42567.59 | 42641.51 | 195694592 |
| 2023-12-19 01:00:00+00:00 | 43287.67 | 43317.53 | 42603.50 | 42683.64 | 400812032 |
| 2023-12-19 02:00:00+00:00 | 43062.66 | 43354.30 | 43024.25 | 43281.06 | 178722816 |
| 2023-12-19 03:00:00+00:00 | 43069.84 | 43108.10 | 42991.65 | 43064.88 | 0 |
| 2023-12-19 04:00:00+00:00 | 42906.88 | 43108.38 | 42842.33 | 43062.61 | 210079744 |
| 2023-12-19 05:00:00+00:00 | 42941.95 | 42966.79 | 42856.30 | 42905.98 | 0 |
| 2023-12-19 06:00:00+00:00 | 42884.63 | 42951.09 | 42813.27 | 42935.24 | 0 |
| 2023-12-19 07:00:00+00:00 | 43022.52 | 43088.36 | 42888.50 | 42891.64 | 0 |
| 2023-12-19 08:00:00+00:00 | 43086.81 | 43162.84 | 42999.36 | 43026.33 | 7043072 |
| 2023-12-19 09:00:00+00:00 | 43017.50 | 43159.30 | 42961.12 | 43074.46 | 0 |
| 2023-12-19 10:00:00+00:00 | 43114.02 | 43229.54 | 42948.42 | 43023.40 | 0 |
| 2023-12-19 11:00:00+00:00 | 42966.58 | 43183.94 | 42966.58 | 43106.95 | 0 |
| 2023-12-19 12:00:00+00:00 | 42929.86 | 43002.48 | 42853.93 | 42961.18 | 0 |
| 2023-12-19 13:00:00+00:00 | 42890.13 | 42999.72 | 42888.58 | 42941.25 | 0 |
| 2023-12-19 14:00:00+00:00 | 42362.20 | 42873.36 | 42253.66 | 42856.36 | 339783680 |
| 2023-12-19 15:00:00+00:00 | 42470.34 | 42711.65 | 42251.59 | 42369.58 | 124674048 |
| 2023-12-19 16:00:00+00:00 | 42317.12 | 42627.70 | 42313.34 | 42469.70 | 0 |
| 2023-12-19 17:00:00+00:00 | 41826.34 | 42335.34 | 41826.34 | 42309.84 | 960782336 |
| 2023-12-19 18:00:00+00:00 | 42173.89 | 42211.03 | 41848.34 | 41848.34 | 580823040 |
| 2023-12-19 19:00:00+00:00 | 42290.08 | 42441.25 | 42132.55 | 42192.91 | 239050752 |
| 2023-12-19 20:00:00+00:00 | 42253.67 | 42360.39 | 42139.41 | 42311.70 | 0 |
| 2023-12-19 21:00:00+00:00 | 42480.82 | 42480.82 | 42239.13 | 42239.79 | 0 |
| 2023-12-19 22:00:00+00:00 | 42326.53 | 42499.81 | 42256.14 | 42499.81 | 0 |
| 2023-12-19 23:00:00+00:00 | 42282.93 | 42398.71 | 42228.24 | 42325.66 | 0 |
| 2023-12-20 00:00:00+00:00 | 42406.89 | 42432.23 | 42237.54 | 42261.30 | 0 |
| 2023-12-20 01:00:00+00:00 | 42332.14 | 42482.55 | 42260.98 | 42413.72 | 0 |
| 2023-12-20 02:00:00+00:00 | 42428.14 | 42438.00 | 42223.82 | 42310.67 | 0 |
| 2023-12-20 03:00:00+00:00 | 42402.90 | 42463.88 | 42377.02 | 42425.76 | 0 |
| 2023-12-20 04:00:00+00:00 | 42829.70 | 42829.70 | 42382.99 | 42407.91 | 308840448 |
| 2023-12-20 05:00:00+00:00 | 42702.01 | 42807.39 | 42584.82 | 42807.39 | 141711360 |
| 2023-12-20 06:00:00+00:00 | 42848.21 | 42976.92 | 42635.13 | 42700.80 | 365504512 |
| 2023-12-20 07:00:00+00:00 | 42916.91 | 42928.47 | 42797.37 | 42856.93 | 0 |
| 2023-12-20 08:00:00+00:00 | 42796.64 | 42963.90 | 42768.46 | 42915.29 | 0 |
| 2023-12-20 09:00:00+00:00 | 42781.84 | 42936.61 | 42739.33 | 42787.58 | 0 |
| 2023-12-20 10:00:00+00:00 | 42828.20 | 42851.11 | 42705.38 | 42772.94 | 0 |
| 2023-12-20 11:00:00+00:00 | 42850.59 | 42950.81 | 42753.54 | 42855.20 | 0 |
| 2023-12-20 12:00:00+00:00 | 42975.00 | 42982.97 | 42764.52 | 42852.75 | 34187264 |
| 2023-12-20 13:00:00+00:00 | 43744.39 | 43744.39 | 42970.89 | 42970.89 | 2077712384 |
| 2023-12-20 14:00:00+00:00 | 43910.51 | 44127.88 | 43644.37 | 43740.15 | 1352949760 |
| 2023-12-20 15:00:00+00:00 | 44018.71 | 44231.43 | 43873.81 | 43898.02 | 881733632 |
| 2023-12-20 16:00:00+00:00 | 43637.50 | 44115.21 | 43547.58 | 44024.33 | 810428416 |
| 2023-12-20 17:00:00+00:00 | 43960.77 | 44021.50 | 43606.09 | 43685.59 | 23300096 |
| 2023-12-20 18:00:00+00:00 | 44174.66 | 44205.10 | 43958.19 | 43998.16 | 360357888 |
| 2023-12-20 19:00:00+00:00 | 43811.96 | 44259.95 | 43811.96 | 44172.43 | 605323264 |
| 2023-12-20 20:00:00+00:00 | 43489.60 | 43803.02 | 43269.13 | 43803.02 | 1120729088 |
| 2023-12-20 21:00:00+00:00 | 43421.80 | 43699.82 | 43380.58 | 43441.50 | 432695296 |
| 2023-12-20 22:00:00+00:00 | 43621.50 | 43732.12 | 43432.86 | 43454.52 | 158062592 |
| 2023-12-20 23:00:00+00:00 | 43629.70 | 43645.86 | 43480.84 | 43620.23 | 0 |
| 2023-12-21 00:00:00+00:00 | 43588.49 | 43725.05 | 43537.41 | 43648.12 | 1036158976 |
| 2023-12-21 01:00:00+00:00 | 43449.57 | 43594.20 | 43367.81 | 43590.87 | 7475200 |
| 2023-12-21 02:00:00+00:00 | 43392.82 | 43551.92 | 43330.05 | 43454.70 | 433661952 |
| 2023-12-21 03:00:00+00:00 | 43664.07 | 43673.82 | 43392.99 | 43393.18 | 133326848 |
| 2023-12-21 04:00:00+00:00 | 43636.61 | 43693.11 | 43611.61 | 43658.45 | 0 |
| 2023-12-21 05:00:00+00:00 | 43507.25 | 43683.98 | 43467.82 | 43638.34 | 0 |
| 2023-12-21 06:00:00+00:00 | 43811.30 | 43811.30 | 43481.23 | 43508.96 | 0 |
| 2023-12-21 07:00:00+00:00 | 43758.14 | 43857.17 | 43731.60 | 43795.18 | 162693120 |
| 2023-12-21 08:00:00+00:00 | 43696.91 | 43941.25 | 43694.92 | 43769.44 | 191922176 |
| 2023-12-21 09:00:00+00:00 | 43728.80 | 43743.86 | 43616.19 | 43694.09 | 231067648 |
| 2023-12-21 10:00:00+00:00 | 43948.08 | 44016.71 | 43736.40 | 43736.40 | 363862016 |
| 2023-12-21 11:00:00+00:00 | 43913.12 | 44083.16 | 43882.16 | 43992.73 | 96079872 |
| 2023-12-21 12:00:00+00:00 | 44085.57 | 44206.65 | 43961.88 | 43968.00 | 489584640 |
| 2023-12-21 13:00:00+00:00 | 44188.88 | 44240.67 | 43976.26 | 44087.58 | 0 |
| 2023-12-21 14:00:00+00:00 | 43636.81 | 44195.16 | 43636.81 | 44166.81 | 0 |
| 2023-12-21 15:00:00+00:00 | 43781.30 | 43882.64 | 43419.87 | 43521.24 | 0 |
| 2023-12-21 16:00:00+00:00 | 43620.07 | 43910.89 | 43551.39 | 43808.07 | 0 |
| 2023-12-21 17:00:00+00:00 | 43441.96 | 43656.75 | 43387.92 | 43656.75 | 0 |
| 2023-12-21 18:00:00+00:00 | 43566.96 | 43614.98 | 43444.02 | 43444.02 | 0 |
| 2023-12-21 19:00:00+00:00 | 43560.08 | 43818.30 | 43421.49 | 43574.80 | 0 |
| 2023-12-21 20:00:00+00:00 | 43763.86 | 43770.87 | 43571.25 | 43571.25 | 0 |
| 2023-12-21 21:00:00+00:00 | 44000.81 | 44116.50 | 43741.05 | 43755.38 | 0 |
| 2023-12-21 22:00:00+00:00 | 43962.18 | 44016.25 | 43915.70 | 43986.48 | 0 |
| 2023-12-21 23:00:00+00:00 | 43871.96 | 43954.68 | 43810.41 | 43950.27 | 0 |
| 2023-12-22 00:00:00+00:00 | 43854.19 | 43954.03 | 43793.12 | 43874.76 | 0 |
| 2023-12-22 01:00:00+00:00 | 44133.52 | 44236.46 | 43847.37 | 43847.37 | 404320256 |
| 2023-12-22 02:00:00+00:00 | 43983.50 | 44155.60 | 43934.22 | 44133.81 | 0 |
| 2023-12-22 03:00:00+00:00 | 44002.04 | 44051.91 | 43918.47 | 43983.88 | 0 |
| 2023-12-22 04:00:00+00:00 | 44146.25 | 44162.62 | 43970.80 | 44015.65 | 51109888 |
| 2023-12-22 05:00:00+00:00 | 44132.96 | 44240.33 | 44124.81 | 44141.41 | 141189120 |
| 2023-12-22 06:00:00+00:00 | 43910.65 | 44367.96 | 43903.38 | 44155.46 | 861755392 |
| 2023-12-22 07:00:00+00:00 | 43580.99 | 43957.46 | 43580.99 | 43881.04 | 719810560 |
| 2023-12-22 08:00:00+00:00 | 43627.87 | 43803.86 | 43627.62 | 43660.40 | 61116416 |
| 2023-12-22 09:00:00+00:00 | 43761.77 | 43780.81 | 43484.54 | 43612.92 | 489723904 |
| 2023-12-22 10:00:00+00:00 | 43727.32 | 43759.69 | 43668.98 | 43749.09 | 0 |
| 2023-12-22 11:00:00+00:00 | 43755.04 | 43812.97 | 43636.42 | 43657.02 | 0 |
| 2023-12-22 12:00:00+00:00 | 43584.38 | 43774.53 | 43545.25 | 43754.39 | 0 |
| 2023-12-22 13:00:00+00:00 | 43725.24 | 43806.50 | 43556.23 | 43581.78 | 0 |
| 2023-12-22 14:00:00+00:00 | 43665.73 | 43746.59 | 43441.97 | 43714.45 | 0 |
| 2023-12-22 15:00:00+00:00 | 43690.05 | 43711.46 | 43575.03 | 43664.53 | 0 |
| 2023-12-22 16:00:00+00:00 | 43561.66 | 43722.67 | 43498.94 | 43677.24 | 0 |
| 2023-12-22 17:00:00+00:00 | 43705.24 | 43744.10 | 43565.71 | 43565.71 | 0 |
| 2023-12-22 18:00:00+00:00 | 43989.40 | 44021.07 | 43695.25 | 43705.35 | 245866496 |
| 2023-12-22 19:00:00+00:00 | 43674.75 | 43986.76 | 43669.12 | 43986.76 | 0 |
| 2023-12-22 20:00:00+00:00 | 43736.69 | 43772.01 | 43663.54 | 43675.62 | 0 |
| 2023-12-22 21:00:00+00:00 | 43746.77 | 43790.56 | 43679.55 | 43679.55 | 0 |
| 2023-12-22 22:00:00+00:00 | 43822.75 | 43822.75 | 43711.95 | 43741.72 | 0 |
| 2023-12-22 23:00:00+00:00 | 44008.91 | 44075.16 | 43826.35 | 43826.35 | 173604864 |
| 2023-12-23 00:00:00+00:00 | 43869.33 | 44015.70 | 43852.38 | 44008.23 | 10338304 |
| 2023-12-23 01:00:00+00:00 | 43684.36 | 43935.60 | 43684.36 | 43859.48 | 0 |
| 2023-12-23 02:00:00+00:00 | 43546.65 | 43718.94 | 43546.65 | 43694.90 | 0 |
| 2023-12-23 03:00:00+00:00 | 43561.96 | 43632.11 | 43514.09 | 43541.92 | 0 |
| 2023-12-23 04:00:00+00:00 | 43536.63 | 43570.54 | 43351.36 | 43570.54 | 316133376 |
| 2023-12-23 05:00:00+00:00 | 43617.77 | 43617.77 | 43518.19 | 43534.59 | 0 |
| 2023-12-23 06:00:00+00:00 | 43662.76 | 43670.27 | 43568.66 | 43631.97 | 0 |
| 2023-12-23 07:00:00+00:00 | 43599.22 | 43680.18 | 43587.14 | 43661.58 | 0 |
| 2023-12-23 08:00:00+00:00 | 43628.73 | 43658.03 | 43595.52 | 43596.21 | 0 |
| 2023-12-23 09:00:00+00:00 | 43656.41 | 43682.59 | 43562.77 | 43643.73 | 0 |
| 2023-12-23 10:00:00+00:00 | 43609.60 | 43667.49 | 43589.96 | 43652.54 | 0 |
| 2023-12-23 11:00:00+00:00 | 43574.82 | 43619.24 | 43520.59 | 43604.11 | 0 |
| 2023-12-23 12:00:00+00:00 | 43719.88 | 43759.98 | 43569.76 | 43572.40 | 0 |
| 2023-12-23 13:00:00+00:00 | 43699.25 | 43785.07 | 43673.49 | 43724.23 | 0 |
| 2023-12-23 14:00:00+00:00 | 43799.63 | 43799.63 | 43711.29 | 43735.45 | 0 |
| 2023-12-23 15:00:00+00:00 | 43793.96 | 43858.54 | 43781.08 | 43819.82 | 0 |
| 2023-12-23 16:00:00+00:00 | 43809.65 | 43866.61 | 43751.34 | 43782.83 | 0 |
| 2023-12-23 17:00:00+00:00 | 43762.38 | 43833.48 | 43762.38 | 43815.43 | 0 |
| 2023-12-23 18:00:00+00:00 | 43846.89 | 43865.33 | 43732.93 | 43769.79 | 0 |
| 2023-12-23 19:00:00+00:00 | 43722.77 | 43836.50 | 43722.77 | 43836.47 | 0 |
| 2023-12-23 20:00:00+00:00 | 43735.69 | 43747.95 | 43669.12 | 43718.34 | 0 |
| 2023-12-23 21:00:00+00:00 | 43786.00 | 43810.84 | 43690.98 | 43733.17 | 0 |
| 2023-12-23 22:00:00+00:00 | 43796.34 | 43850.04 | 43774.48 | 43797.33 | 130731008 |
| 2023-12-23 23:00:00+00:00 | 43739.11 | 43827.49 | 43739.11 | 43790.96 | 0 |
| 2023-12-24 00:00:00+00:00 | 43735.88 | 43740.52 | 43641.46 | 43728.37 | 49687552 |
| 2023-12-24 01:00:00+00:00 | 43799.17 | 43919.23 | 43736.02 | 43736.02 | 141361152 |
| 2023-12-24 02:00:00+00:00 | 43859.37 | 43907.80 | 43799.51 | 43799.51 | 0 |
| 2023-12-24 03:00:00+00:00 | 43859.27 | 43892.93 | 43827.55 | 43861.74 | 0 |
| 2023-12-24 04:00:00+00:00 | 43824.29 | 43945.52 | 43807.41 | 43859.33 | 0 |
| 2023-12-24 05:00:00+00:00 | 43516.07 | 43824.39 | 43499.97 | 43824.39 | 632204288 |
| 2023-12-24 06:00:00+00:00 | 43548.26 | 43570.91 | 43477.63 | 43509.59 | 302662656 |
| 2023-12-24 07:00:00+00:00 | 43670.11 | 43676.10 | 43556.29 | 43571.24 | 154294272 |
| 2023-12-24 08:00:00+00:00 | 43644.54 | 43685.66 | 43605.42 | 43666.87 | 83920896 |
| 2023-12-24 09:00:00+00:00 | 43705.21 | 43713.74 | 43620.05 | 43647.86 | 0 |
| 2023-12-24 10:00:00+00:00 | 43612.14 | 43706.55 | 43447.69 | 43705.90 | 434876416 |
| 2023-12-24 11:00:00+00:00 | 43652.60 | 43660.29 | 43578.89 | 43618.90 | 39418880 |
| 2023-12-24 12:00:00+00:00 | 43677.29 | 43684.48 | 43595.80 | 43658.68 | 0 |
| 2023-12-24 13:00:00+00:00 | 43793.70 | 43793.70 | 43659.93 | 43678.68 | 47054848 |
| 2023-12-24 14:00:00+00:00 | 43749.35 | 43902.72 | 43734.29 | 43790.12 | 307729408 |
| 2023-12-24 15:00:00+00:00 | 43732.16 | 43827.60 | 43719.94 | 43756.25 | 51789824 |
| 2023-12-24 16:00:00+00:00 | 43715.50 | 43739.14 | 43605.46 | 43713.67 | 165055488 |
| 2023-12-24 17:00:00+00:00 | 43660.25 | 43734.28 | 43640.75 | 43693.71 | 115007488 |
| 2023-12-24 18:00:00+00:00 | 43691.13 | 43696.59 | 43622.13 | 43652.46 | 0 |
| 2023-12-24 19:00:00+00:00 | 43650.86 | 43703.31 | 43600.20 | 43686.14 | 0 |
| 2023-12-24 20:00:00+00:00 | 43514.82 | 43644.38 | 43481.69 | 43644.38 | 240162816 |
| 2023-12-24 21:00:00+00:00 | 43520.43 | 43590.13 | 43508.71 | 43535.86 | 284939264 |
| 2023-12-24 22:00:00+00:00 | 43052.05 | 43579.05 | 42786.92 | 43521.00 | 2424053760 |
| 2023-12-24 23:00:00+00:00 | 43027.04 | 43202.87 | 42939.84 | 43021.86 | 597635072 |
| 2023-12-25 00:00:00+00:00 | 42932.02 | 43114.06 | 42765.77 | 43004.05 | 651464704 |
| 2023-12-25 01:00:00+00:00 | 43067.95 | 43090.32 | 42939.50 | 42939.50 | 101148672 |
| 2023-12-25 02:00:00+00:00 | 43077.78 | 43117.90 | 42901.29 | 43063.45 | 72382464 |
| 2023-12-25 03:00:00+00:00 | 43167.48 | 43168.64 | 43038.77 | 43078.00 | 109221888 |
| 2023-12-25 04:00:00+00:00 | 43117.68 | 43214.48 | 43110.93 | 43168.74 | 0 |
| 2023-12-25 05:00:00+00:00 | 43227.93 | 43227.93 | 43114.89 | 43114.89 | 0 |
| 2023-12-25 06:00:00+00:00 | 43252.05 | 43335.56 | 43227.36 | 43233.93 | 0 |
| 2023-12-25 07:00:00+00:00 | 43234.82 | 43289.89 | 43196.07 | 43251.62 | 114491392 |
| 2023-12-25 08:00:00+00:00 | 43127.59 | 43304.72 | 43123.73 | 43231.50 | 210204672 |
| 2023-12-25 09:00:00+00:00 | 43156.53 | 43193.99 | 43078.80 | 43127.70 | 207751168 |
| 2023-12-25 10:00:00+00:00 | 43174.58 | 43214.02 | 43119.19 | 43166.82 | 0 |
| 2023-12-25 11:00:00+00:00 | 43196.30 | 43251.64 | 43093.89 | 43181.47 | 223481856 |
| 2023-12-25 12:00:00+00:00 | 43694.00 | 43694.00 | 43108.30 | 43194.29 | 573034496 |
| 2023-12-25 13:00:00+00:00 | 43645.15 | 43765.09 | 43537.17 | 43677.24 | 1411633152 |
| 2023-12-25 14:00:00+00:00 | 43640.53 | 43761.22 | 43567.80 | 43655.02 | 171507712 |
| 2023-12-25 15:00:00+00:00 | 43630.41 | 43756.78 | 43628.45 | 43695.88 | 354902016 |
| 2023-12-25 16:00:00+00:00 | 43494.12 | 43707.52 | 43457.10 | 43627.59 | 494903296 |
| 2023-12-25 17:00:00+00:00 | 43547.94 | 43643.45 | 43492.69 | 43504.18 | 278734848 |
| 2023-12-25 18:00:00+00:00 | 43412.79 | 43642.91 | 43412.79 | 43552.44 | 360368128 |
| 2023-12-25 19:00:00+00:00 | 43482.48 | 43489.39 | 43362.39 | 43441.51 | 504524800 |
| 2023-12-25 20:00:00+00:00 | 43418.04 | 43491.98 | 43342.73 | 43487.29 | 235241472 |
| 2023-12-25 21:00:00+00:00 | 43512.95 | 43512.95 | 43354.53 | 43425.40 | 38926336 |
| 2023-12-25 22:00:00+00:00 | 43694.54 | 43722.01 | 43512.26 | 43522.07 | 0 |
| 2023-12-25 23:00:00+00:00 | 43613.86 | 43688.58 | 43593.02 | 43688.58 | 0 |
| 2023-12-26 00:00:00+00:00 | 43440.23 | 43603.18 | 43429.04 | 43599.85 | 0 |
| 2023-12-26 01:00:00+00:00 | 43508.59 | 43539.19 | 43444.51 | 43455.47 | 15570944 |
| 2023-12-26 02:00:00+00:00 | 43449.57 | 43537.89 | 43430.63 | 43510.89 | 0 |
| 2023-12-26 03:00:00+00:00 | 43440.14 | 43489.09 | 43388.04 | 43426.06 | 72214528 |
| 2023-12-26 04:00:00+00:00 | 43469.46 | 43474.57 | 43409.38 | 43454.40 | 47943680 |
| 2023-12-26 05:00:00+00:00 | 42834.33 | 43451.39 | 42737.86 | 43451.39 | 2228115456 |
| 2023-12-26 06:00:00+00:00 | 42688.45 | 42803.80 | 42589.40 | 42803.80 | 1210621952 |
| 2023-12-26 07:00:00+00:00 | 42775.43 | 42819.89 | 42631.41 | 42685.26 | 503265280 |
| 2023-12-26 08:00:00+00:00 | 42702.28 | 42787.52 | 42658.65 | 42764.35 | 260222976 |
| 2023-12-26 09:00:00+00:00 | 42379.26 | 42715.87 | 42351.48 | 42703.27 | 1069514752 |
| 2023-12-26 10:00:00+00:00 | 42633.88 | 42633.88 | 42362.50 | 42395.44 | 1097580544 |
| 2023-12-26 11:00:00+00:00 | 42680.80 | 42710.51 | 42565.36 | 42635.09 | 123774976 |
| 2023-12-26 12:00:00+00:00 | 42757.82 | 42760.81 | 42620.86 | 42668.89 | 0 |
| 2023-12-26 13:00:00+00:00 | 42731.27 | 42763.91 | 42647.93 | 42763.91 | 0 |
| 2023-12-26 14:00:00+00:00 | 42601.62 | 42787.65 | 42601.62 | 42727.61 | 0 |
| 2023-12-26 15:00:00+00:00 | 42355.65 | 42706.28 | 42335.99 | 42588.51 | 358555648 |
| 2023-12-26 16:00:00+00:00 | 42315.39 | 42357.40 | 42175.11 | 42357.40 | 819716096 |
| 2023-12-26 17:00:00+00:00 | 42021.19 | 42325.10 | 41676.49 | 42316.03 | 1872463872 |
| 2023-12-26 18:00:00+00:00 | 42131.18 | 42131.18 | 41836.40 | 41996.14 | 899387392 |
| 2023-12-26 19:00:00+00:00 | 42092.14 | 42271.13 | 42065.06 | 42142.25 | 231600128 |
| 2023-12-26 20:00:00+00:00 | 42197.99 | 42217.41 | 42056.50 | 42090.55 | 0 |
| 2023-12-26 21:00:00+00:00 | 42322.81 | 42332.89 | 42136.54 | 42168.18 | 31023104 |
| 2023-12-26 22:00:00+00:00 | 42466.85 | 42553.80 | 42338.18 | 42338.18 | 135417856 |
| 2023-12-26 23:00:00+00:00 | 42517.77 | 42531.60 | 42415.20 | 42469.05 | 44640256 |
| 2023-12-27 00:00:00+00:00 | 42369.89 | 42532.94 | 42369.89 | 42518.47 | 41416704 |
| 2023-12-27 01:00:00+00:00 | 42451.07 | 42490.36 | 42346.24 | 42362.91 | 96106496 |
| 2023-12-27 02:00:00+00:00 | 42214.38 | 42477.40 | 42214.38 | 42456.43 | 174919680 |
| 2023-12-27 03:00:00+00:00 | 42250.70 | 42330.79 | 42167.58 | 42225.99 | 230508544 |
| 2023-12-27 04:00:00+00:00 | 42317.11 | 42337.04 | 42221.50 | 42248.28 | 107909120 |
| 2023-12-27 05:00:00+00:00 | 42430.35 | 42442.57 | 42303.84 | 42303.84 | 0 |
| 2023-12-27 06:00:00+00:00 | 42451.42 | 42538.16 | 42427.03 | 42444.36 | 0 |
| 2023-12-27 07:00:00+00:00 | 42478.40 | 42493.80 | 42420.58 | 42439.80 | 0 |
| 2023-12-27 08:00:00+00:00 | 42733.88 | 42748.67 | 42416.00 | 42472.24 | 120145920 |
| 2023-12-27 09:00:00+00:00 | 42741.78 | 42744.48 | 42653.05 | 42727.66 | 0 |
| 2023-12-27 10:00:00+00:00 | 43195.44 | 43206.66 | 42723.86 | 42742.72 | 57094144 |
| 2023-12-27 11:00:00+00:00 | 43015.54 | 43200.69 | 42939.46 | 43200.69 | 445417472 |
| 2023-12-27 12:00:00+00:00 | 42924.57 | 43047.96 | 42803.02 | 43012.58 | 300541952 |
| 2023-12-27 13:00:00+00:00 | 42925.32 | 42970.53 | 42782.03 | 42916.80 | 270845952 |
| 2023-12-27 14:00:00+00:00 | 42978.08 | 43147.01 | 42853.29 | 42922.45 | 564322304 |
| 2023-12-27 15:00:00+00:00 | 43007.18 | 43082.96 | 42839.74 | 42962.82 | 0 |
| 2023-12-27 16:00:00+00:00 | 43103.79 | 43187.92 | 42922.37 | 43003.22 | 0 |
| 2023-12-27 17:00:00+00:00 | 43036.72 | 43136.19 | 42921.89 | 43101.20 | 0 |
| 2023-12-27 18:00:00+00:00 | 43197.74 | 43197.74 | 42980.89 | 43047.72 | 0 |
| 2023-12-27 19:00:00+00:00 | 43183.38 | 43211.18 | 43046.66 | 43211.18 | 0 |
| 2023-12-27 20:00:00+00:00 | 43548.63 | 43566.79 | 43144.04 | 43178.09 | 504467456 |
| 2023-12-27 21:00:00+00:00 | 43361.34 | 43507.28 | 43290.63 | 43507.28 | 159127552 |
| 2023-12-27 22:00:00+00:00 | 43373.70 | 43683.16 | 43347.17 | 43376.21 | 187684864 |
| 2023-12-27 23:00:00+00:00 | 43436.73 | 43486.59 | 43367.91 | 43367.91 | 128028672 |
| 2023-12-28 00:00:00+00:00 | 43567.33 | 43804.78 | 43439.76 | 43468.20 | 926412800 |
| 2023-12-28 01:00:00+00:00 | 43513.78 | 43742.26 | 43510.45 | 43590.95 | 58454016 |
| 2023-12-28 02:00:00+00:00 | 43396.89 | 43494.46 | 43365.92 | 43470.09 | 0 |
| 2023-12-28 03:00:00+00:00 | 43440.05 | 43444.46 | 43363.14 | 43397.82 | 0 |
| 2023-12-28 04:00:00+00:00 | 43353.98 | 43628.55 | 43353.98 | 43445.25 | 52482048 |
| 2023-12-28 05:00:00+00:00 | 43227.91 | 43380.18 | 43178.47 | 43342.88 | 62908416 |
| 2023-12-28 06:00:00+00:00 | 43057.74 | 43233.12 | 43020.56 | 43233.12 | 0 |
| 2023-12-28 07:00:00+00:00 | 43055.37 | 43082.45 | 42879.93 | 43049.64 | 449126400 |
| 2023-12-28 08:00:00+00:00 | 42965.16 | 43080.32 | 42952.86 | 43053.30 | 0 |
| 2023-12-28 09:00:00+00:00 | 43087.39 | 43113.47 | 42911.23 | 42955.11 | 77250560 |
| 2023-12-28 10:00:00+00:00 | 43150.64 | 43202.10 | 43063.96 | 43087.99 | 0 |
| 2023-12-28 11:00:00+00:00 | 43082.50 | 43168.73 | 43063.95 | 43151.24 | 0 |
| 2023-12-28 12:00:00+00:00 | 42840.04 | 43150.06 | 42840.04 | 43082.03 | 0 |
| 2023-12-28 13:00:00+00:00 | 42848.89 | 42943.90 | 42677.84 | 42799.78 | 223350784 |
| 2023-12-28 14:00:00+00:00 | 42624.66 | 42834.67 | 42537.38 | 42834.67 | 14764032 |
| 2023-12-28 15:00:00+00:00 | 42460.95 | 42704.22 | 42438.79 | 42677.38 | 72923136 |
| 2023-12-28 16:00:00+00:00 | 42440.46 | 42565.58 | 42318.55 | 42450.19 | 0 |
| 2023-12-28 17:00:00+00:00 | 42575.12 | 42637.65 | 42459.77 | 42459.77 | 0 |
| 2023-12-28 18:00:00+00:00 | 42492.06 | 42652.84 | 42424.02 | 42555.58 | 7264256 |
| 2023-12-28 19:00:00+00:00 | 42655.11 | 42667.16 | 42492.00 | 42498.04 | 29200384 |
| 2023-12-28 20:00:00+00:00 | 42545.41 | 42626.72 | 42416.08 | 42626.72 | 0 |
| 2023-12-28 21:00:00+00:00 | 42443.02 | 42630.11 | 42374.36 | 42532.78 | 0 |
| 2023-12-28 22:00:00+00:00 | 42640.32 | 42648.44 | 42404.29 | 42471.89 | 0 |
| 2023-12-28 23:00:00+00:00 | 42630.52 | 42772.88 | 42574.50 | 42657.12 | 0 |
| 2023-12-29 00:00:00+00:00 | 42443.05 | 42711.76 | 42443.05 | 42614.64 | 0 |
| 2023-12-29 01:00:00+00:00 | 42357.66 | 42562.73 | 42216.69 | 42442.00 | 825133056 |
| 2023-12-29 02:00:00+00:00 | 42591.69 | 42614.64 | 42309.99 | 42375.05 | 160708608 |
| 2023-12-29 03:00:00+00:00 | 42729.58 | 42784.23 | 42492.34 | 42592.02 | 285442048 |
| 2023-12-29 04:00:00+00:00 | 42695.91 | 42780.47 | 42632.55 | 42717.87 | 0 |
| 2023-12-29 05:00:00+00:00 | 42709.46 | 42715.03 | 42543.80 | 42694.94 | 0 |
| 2023-12-29 06:00:00+00:00 | 42569.21 | 42703.53 | 42560.34 | 42701.08 | 0 |
| 2023-12-29 07:00:00+00:00 | 42320.86 | 42578.82 | 42273.07 | 42571.67 | 52424704 |
| 2023-12-29 08:00:00+00:00 | 42514.42 | 42537.25 | 42318.57 | 42318.57 | 224911360 |
| 2023-12-29 09:00:00+00:00 | 42659.95 | 42707.50 | 42474.14 | 42498.24 | 0 |
| 2023-12-29 10:00:00+00:00 | 42761.59 | 42810.74 | 42657.53 | 42682.55 | 145475584 |
| 2023-12-29 11:00:00+00:00 | 42920.80 | 42934.07 | 42724.55 | 42732.00 | 308817920 |
| 2023-12-29 12:00:00+00:00 | 42849.18 | 42963.16 | 42799.49 | 42913.88 | 0 |
| 2023-12-29 13:00:00+00:00 | 42826.66 | 42892.74 | 42746.99 | 42854.79 | 0 |
| 2023-12-29 14:00:00+00:00 | 43042.65 | 43124.32 | 42809.35 | 42844.95 | 0 |
| 2023-12-29 15:00:00+00:00 | 42343.66 | 43052.93 | 42222.97 | 43052.93 | 517906432 |
| 2023-12-29 16:00:00+00:00 | 42058.79 | 42373.92 | 42058.79 | 42315.92 | 1065111552 |
| 2023-12-29 17:00:00+00:00 | 41812.13 | 42057.76 | 41719.61 | 42006.02 | 1029314560 |
| 2023-12-29 18:00:00+00:00 | 42086.55 | 42111.56 | 41812.23 | 41824.21 | 317939712 |
| 2023-12-29 19:00:00+00:00 | 42124.34 | 42155.62 | 41983.25 | 42079.70 | 0 |
| 2023-12-29 20:00:00+00:00 | 42025.05 | 42134.24 | 41951.39 | 42134.24 | 0 |
| 2023-12-29 21:00:00+00:00 | 41923.78 | 42219.26 | 41923.46 | 42032.46 | 414359552 |
| 2023-12-29 22:00:00+00:00 | 41808.48 | 41954.79 | 41424.06 | 41944.81 | 808466432 |
| 2023-12-29 23:00:00+00:00 | 42100.37 | 42100.37 | 41771.18 | 41771.18 | 73885696 |
| 2023-12-30 00:00:00+00:00 | 42145.82 | 42204.94 | 42047.98 | 42080.75 | 0 |
| 2023-12-30 01:00:00+00:00 | 42175.91 | 42216.59 | 42100.10 | 42121.70 | 0 |
| 2023-12-30 02:00:00+00:00 | 41901.00 | 42187.59 | 41888.59 | 42182.95 | 0 |
| 2023-12-30 03:00:00+00:00 | 41991.03 | 42014.08 | 41846.09 | 41923.07 | 0 |
| 2023-12-30 04:00:00+00:00 | 42013.17 | 42061.47 | 41985.19 | 41985.19 | 0 |
| 2023-12-30 05:00:00+00:00 | 42100.44 | 42118.69 | 41995.01 | 42012.04 | 0 |
| 2023-12-30 06:00:00+00:00 | 42062.60 | 42155.80 | 42048.02 | 42106.90 | 0 |
| 2023-12-30 07:00:00+00:00 | 41958.90 | 42117.34 | 41958.90 | 42062.82 | 0 |
| 2023-12-30 08:00:00+00:00 | 41700.10 | 41996.81 | 41642.50 | 41955.24 | 0 |
| 2023-12-30 09:00:00+00:00 | 41695.62 | 41699.54 | 41556.23 | 41605.89 | 160475136 |
| 2023-12-30 10:00:00+00:00 | 41794.11 | 41807.50 | 41697.57 | 41702.49 | 0 |
| 2023-12-30 11:00:00+00:00 | 41903.09 | 41940.27 | 41812.62 | 41812.62 | 0 |
| 2023-12-30 12:00:00+00:00 | 41984.98 | 42089.77 | 41900.04 | 41909.58 | 0 |
| 2023-12-30 13:00:00+00:00 | 42031.07 | 42031.07 | 41906.60 | 41982.43 | 0 |
| 2023-12-30 14:00:00+00:00 | 42222.65 | 42225.41 | 42035.74 | 42035.74 | 13561856 |
| 2023-12-30 15:00:00+00:00 | 42407.00 | 42407.00 | 42195.26 | 42220.43 | 0 |
| 2023-12-30 16:00:00+00:00 | 42407.23 | 42584.12 | 42380.52 | 42380.52 | 0 |
| 2023-12-30 17:00:00+00:00 | 42496.98 | 42577.12 | 42282.55 | 42398.79 | 0 |
| 2023-12-30 18:00:00+00:00 | 42429.50 | 42502.26 | 42352.15 | 42496.70 | 0 |
| 2023-12-30 19:00:00+00:00 | 42364.21 | 42441.00 | 42346.45 | 42414.80 | 0 |
| 2023-12-30 20:00:00+00:00 | 42286.83 | 42389.64 | 42227.46 | 42366.02 | 0 |
| 2023-12-30 21:00:00+00:00 | 42285.70 | 42305.77 | 42226.98 | 42288.86 | 0 |
| 2023-12-30 22:00:00+00:00 | 42162.04 | 42300.42 | 42132.54 | 42290.49 | 0 |
| 2023-12-30 23:00:00+00:00 | 42203.07 | 42293.97 | 42141.93 | 42141.93 | 0 |
| 2023-12-31 00:00:00+00:00 | 42336.74 | 42400.14 | 42152.10 | 42152.10 | 76541952 |
| 2023-12-31 01:00:00+00:00 | 42185.36 | 42413.12 | 42185.36 | 42339.23 | 0 |
| 2023-12-31 02:00:00+00:00 | 42081.96 | 42227.47 | 41998.25 | 42173.31 | 62298112 |
| 2023-12-31 03:00:00+00:00 | 42160.78 | 42168.31 | 42047.66 | 42081.79 | 0 |
| 2023-12-31 04:00:00+00:00 | 42213.82 | 42294.54 | 42155.93 | 42166.55 | 72495104 |
| 2023-12-31 05:00:00+00:00 | 42203.36 | 42291.12 | 42203.36 | 42218.72 | 0 |
| 2023-12-31 06:00:00+00:00 | 42249.39 | 42269.62 | 42190.48 | 42202.40 | 0 |
| 2023-12-31 07:00:00+00:00 | 42526.33 | 42646.81 | 42248.71 | 42258.44 | 746196992 |
| 2023-12-31 08:00:00+00:00 | 42449.21 | 42546.96 | 42370.68 | 42515.02 | 0 |
| 2023-12-31 09:00:00+00:00 | 42735.32 | 42860.94 | 42452.71 | 42456.88 | 332608512 |
| 2023-12-31 10:00:00+00:00 | 42660.84 | 42759.71 | 42624.09 | 42721.17 | 123468800 |
| 2023-12-31 11:00:00+00:00 | 42500.85 | 42658.02 | 42495.35 | 42653.32 | 0 |
| 2023-12-31 12:00:00+00:00 | 42411.55 | 42607.75 | 42375.95 | 42502.68 | 55593984 |
| 2023-12-31 13:00:00+00:00 | 42481.16 | 42522.64 | 42411.78 | 42419.38 | 139000832 |
| 2023-12-31 14:00:00+00:00 | 42513.45 | 42521.50 | 42422.82 | 42476.11 | 0 |
| 2023-12-31 15:00:00+00:00 | 42454.75 | 42574.80 | 42390.39 | 42506.55 | 0 |
| 2023-12-31 16:00:00+00:00 | 42586.57 | 42679.78 | 42433.80 | 42446.22 | 0 |
| 2023-12-31 17:00:00+00:00 | 42595.03 | 42624.17 | 42484.84 | 42576.68 | 0 |
| 2023-12-31 18:00:00+00:00 | 42638.24 | 42700.51 | 42527.06 | 42595.21 | 0 |
| 2023-12-31 19:00:00+00:00 | 42601.29 | 42662.21 | 42586.43 | 42642.16 | 0 |
| 2023-12-31 20:00:00+00:00 | 42542.64 | 42642.26 | 42525.73 | 42604.30 | 50379776 |
| 2023-12-31 21:00:00+00:00 | 42518.58 | 42632.27 | 42514.97 | 42538.60 | 61360128 |
| 2023-12-31 22:00:00+00:00 | 42308.45 | 42556.67 | 42112.04 | 42515.09 | 348140544 |
| 2023-12-31 23:00:00+00:00 | 42255.12 | 42310.93 | 42101.95 | 42289.79 | 453562368 |
| 2024-01-01 00:00:00+00:00 | 42477.25 | 42517.60 | 42277.73 | 42280.23 | 193140736 |
| 2024-01-01 01:00:00+00:00 | 42622.90 | 42718.71 | 42433.79 | 42471.40 | 200035328 |
| 2024-01-01 02:00:00+00:00 | 42576.60 | 42611.34 | 42506.36 | 42611.34 | 0 |
| 2024-01-01 03:00:00+00:00 | 42320.73 | 42581.01 | 42270.76 | 42575.97 | 118417408 |
| 2024-01-01 04:00:00+00:00 | 42387.16 | 42387.16 | 42227.98 | 42325.04 | 34720768 |
| 2024-01-01 05:00:00+00:00 | 42225.48 | 42396.54 | 42217.11 | 42381.85 | 39962624 |
| 2024-01-01 06:00:00+00:00 | 42408.80 | 42420.71 | 42214.98 | 42234.29 | 78267392 |
| 2024-01-01 07:00:00+00:00 | 42466.47 | 42506.73 | 42402.06 | 42402.06 | 0 |
| 2024-01-01 08:00:00+00:00 | 42546.41 | 42549.56 | 42464.81 | 42475.91 | 0 |
| 2024-01-01 09:00:00+00:00 | 42631.42 | 42686.19 | 42547.69 | 42553.77 | 0 |
| 2024-01-01 10:00:00+00:00 | 42696.96 | 42743.39 | 42645.57 | 42648.55 | 0 |
| 2024-01-01 11:00:00+00:00 | 42687.31 | 42759.22 | 42606.07 | 42698.20 | 252281856 |
| 2024-01-01 12:00:00+00:00 | 42664.11 | 42761.05 | 42631.16 | 42687.91 | 0 |
| 2024-01-01 13:00:00+00:00 | 42740.58 | 42740.58 | 42643.96 | 42670.29 | 0 |
| 2024-01-01 14:00:00+00:00 | 42622.38 | 42733.04 | 42594.30 | 42733.04 | 12092416 |
| 2024-01-01 15:00:00+00:00 | 42780.92 | 42831.00 | 42606.21 | 42630.32 | 26588160 |
| 2024-01-01 16:00:00+00:00 | 42727.89 | 42854.28 | 42686.41 | 42787.18 | 47306752 |
| 2024-01-01 17:00:00+00:00 | 42819.29 | 42836.47 | 42718.09 | 42723.43 | 0 |
| 2024-01-01 18:00:00+00:00 | 43120.45 | 43192.12 | 42822.37 | 42822.37 | 691495936 |
| 2024-01-01 19:00:00+00:00 | 43529.84 | 43544.48 | 43120.03 | 43150.08 | 624076800 |
| 2024-01-01 20:00:00+00:00 | 43677.93 | 43826.23 | 43532.08 | 43532.08 | 926722048 |
| 2024-01-01 21:00:00+00:00 | 43598.37 | 43770.41 | 43494.48 | 43696.93 | 300529664 |
| 2024-01-01 22:00:00+00:00 | 43534.28 | 43631.30 | 43419.24 | 43631.30 | 0 |
| 2024-01-01 23:00:00+00:00 | 44150.71 | 44175.44 | 43538.82 | 43538.82 | 950880256 |
| 2024-01-02 00:00:00+00:00 | 45069.96 | 45069.96 | 44176.95 | 44187.14 | 2670448640 |
| 2024-01-02 01:00:00+00:00 | 44883.66 | 45381.26 | 44754.22 | 45121.18 | 2205095936 |
| 2024-01-02 02:00:00+00:00 | 45398.50 | 45398.50 | 44882.66 | 44882.66 | 1181814784 |
| 2024-01-02 03:00:00+00:00 | 45421.73 | 45474.23 | 45224.28 | 45412.66 | 1125044224 |
| 2024-01-02 04:00:00+00:00 | 45216.75 | 45460.75 | 45215.11 | 45426.20 | 678227968 |
| 2024-01-02 05:00:00+00:00 | 45206.22 | 45355.34 | 45177.64 | 45221.34 | 560410624 |
| 2024-01-02 06:00:00+00:00 | 45270.17 | 45325.80 | 45170.27 | 45207.35 | 402032640 |
| 2024-01-02 07:00:00+00:00 | 45499.89 | 45556.88 | 45225.96 | 45232.64 | 1324216320 |
| 2024-01-02 08:00:00+00:00 | 45802.05 | 45868.82 | 45384.95 | 45502.23 | 1672241152 |
| 2024-01-02 09:00:00+00:00 | 45712.08 | 45899.71 | 45672.62 | 45806.74 | 787615744 |
| 2024-01-02 10:00:00+00:00 | 45564.42 | 45731.48 | 45504.70 | 45719.36 | 643573760 |
| 2024-01-02 11:00:00+00:00 | 45443.25 | 45699.42 | 45270.52 | 45605.96 | 929728512 |
| 2024-01-02 12:00:00+00:00 | 45334.22 | 45596.06 | 45323.76 | 45461.50 | 789995520 |
| 2024-01-02 13:00:00+00:00 | 45699.89 | 45731.04 | 45329.54 | 45336.38 | 1019375616 |
| 2024-01-02 14:00:00+00:00 | 45256.07 | 45809.12 | 45121.50 | 45712.81 | 1562730496 |
| 2024-01-02 15:00:00+00:00 | 45201.43 | 45337.13 | 44890.94 | 45324.23 | 1849528320 |
| 2024-01-02 16:00:00+00:00 | 45377.76 | 45388.29 | 44945.75 | 45221.66 | 1070211072 |
| 2024-01-02 17:00:00+00:00 | 45027.73 | 45391.94 | 45006.60 | 45391.94 | 723333120 |
| 2024-01-02 18:00:00+00:00 | 45155.07 | 45274.10 | 44984.78 | 45004.85 | 0 |
| 2024-01-02 19:00:00+00:00 | 45065.26 | 45236.29 | 44858.60 | 45158.13 | 219197440 |
| 2024-01-02 20:00:00+00:00 | 44849.11 | 45168.25 | 44829.49 | 45056.00 | 0 |
| 2024-01-02 21:00:00+00:00 | 45072.70 | 45072.70 | 44703.50 | 44803.36 | 474636288 |
| 2024-01-02 22:00:00+00:00 | 45005.37 | 45268.91 | 44917.88 | 45122.08 | 352014336 |
| 2024-01-02 23:00:00+00:00 | 44951.14 | 45054.09 | 44846.06 | 45003.62 | 0 |
| 2024-01-03 00:00:00+00:00 | 45147.28 | 45204.85 | 44892.39 | 45002.29 | 0 |
| 2024-01-03 01:00:00+00:00 | 45313.45 | 45332.32 | 45149.63 | 45151.04 | 0 |
| 2024-01-03 02:00:00+00:00 | 45280.04 | 45406.11 | 45252.99 | 45326.06 | 0 |
| 2024-01-03 03:00:00+00:00 | 45264.62 | 45318.11 | 45206.20 | 45302.50 | 0 |
| 2024-01-03 04:00:00+00:00 | 45193.87 | 45288.91 | 45153.64 | 45280.34 | 0 |
| 2024-01-03 05:00:00+00:00 | 45194.21 | 45301.72 | 45159.97 | 45196.20 | 0 |
| 2024-01-03 06:00:00+00:00 | 45361.09 | 45376.39 | 45178.71 | 45195.44 | 12666880 |
| 2024-01-03 07:00:00+00:00 | 45061.01 | 45394.49 | 45000.59 | 45361.14 | 0 |
| 2024-01-03 08:00:00+00:00 | 45209.82 | 45209.82 | 45046.07 | 45049.35 | 0 |
| 2024-01-03 09:00:00+00:00 | 45350.27 | 45503.24 | 45208.70 | 45208.70 | 0 |
| 2024-01-03 10:00:00+00:00 | 45170.88 | 45394.54 | 45077.02 | 45358.60 | 0 |
| 2024-01-03 11:00:00+00:00 | 43697.20 | 45189.50 | 43648.33 | 45165.38 | 2232494080 |
| 2024-01-03 12:00:00+00:00 | 42754.71 | 43645.55 | 40813.54 | 43645.55 | 9286793216 |
| 2024-01-03 13:00:00+00:00 | 42474.68 | 42819.45 | 42396.63 | 42819.45 | 1662619648 |
| 2024-01-03 14:00:00+00:00 | 42250.30 | 42539.80 | 42125.86 | 42517.96 | 153669632 |
| 2024-01-03 15:00:00+00:00 | 42995.14 | 43022.40 | 42240.50 | 42240.50 | 181723136 |
| 2024-01-03 16:00:00+00:00 | 43006.79 | 43475.55 | 42912.05 | 43009.14 | 1898311680 |
| 2024-01-03 17:00:00+00:00 | 42843.98 | 43056.91 | 42698.37 | 43042.05 | 320045056 |
| 2024-01-03 18:00:00+00:00 | 42312.80 | 43047.04 | 42297.96 | 42909.44 | 523739136 |
| 2024-01-03 19:00:00+00:00 | 42600.15 | 42978.20 | 42221.55 | 42304.74 | 1066430464 |
| 2024-01-03 20:00:00+00:00 | 42774.89 | 42852.32 | 42581.84 | 42622.37 | 0 |
| 2024-01-03 21:00:00+00:00 | 42923.99 | 42969.50 | 42630.47 | 42739.79 | 0 |
| 2024-01-03 22:00:00+00:00 | 42747.06 | 42952.35 | 42667.99 | 42927.88 | 0 |
| 2024-01-03 23:00:00+00:00 | 42837.40 | 42841.15 | 42618.57 | 42766.03 | 0 |
| 2024-01-04 00:00:00+00:00 | 42894.54 | 42980.86 | 42795.79 | 42855.82 | 0 |
| 2024-01-04 01:00:00+00:00 | 42743.27 | 42952.65 | 42675.18 | 42905.24 | 98971648 |
| 2024-01-04 02:00:00+00:00 | 43200.94 | 43200.94 | 42737.22 | 42737.22 | 228765696 |
| 2024-01-04 03:00:00+00:00 | 43119.53 | 43230.19 | 43047.97 | 43169.64 | 263843840 |
| 2024-01-04 04:00:00+00:00 | 43181.45 | 43208.67 | 43009.80 | 43134.49 | 164605952 |
| 2024-01-04 05:00:00+00:00 | 43209.92 | 43277.23 | 43120.59 | 43184.76 | 48836608 |
| 2024-01-04 06:00:00+00:00 | 43190.49 | 43251.24 | 43136.58 | 43217.90 | 0 |
| 2024-01-04 07:00:00+00:00 | 42838.32 | 43278.00 | 42838.32 | 43188.08 | 270303232 |
| 2024-01-04 08:00:00+00:00 | 42882.61 | 42980.92 | 42774.41 | 42816.30 | 100601856 |
| 2024-01-04 09:00:00+00:00 | 43048.97 | 43100.96 | 42881.00 | 42881.00 | 0 |
| 2024-01-04 10:00:00+00:00 | 43114.98 | 43121.24 | 42761.10 | 43051.11 | 182296576 |
| 2024-01-04 11:00:00+00:00 | 43212.22 | 43265.33 | 43021.18 | 43118.51 | 0 |
| 2024-01-04 12:00:00+00:00 | 43410.62 | 43430.93 | 43159.66 | 43215.88 | 0 |
| 2024-01-04 13:00:00+00:00 | 43442.39 | 43516.60 | 43248.70 | 43408.66 | 0 |
| 2024-01-04 14:00:00+00:00 | 43646.32 | 43710.33 | 43312.56 | 43408.41 | 0 |
| 2024-01-04 15:00:00+00:00 | 44122.65 | 44292.72 | 43668.17 | 43679.79 | 244856832 |
| 2024-01-04 16:00:00+00:00 | 43954.29 | 44160.73 | 43854.81 | 44083.94 | 0 |
| 2024-01-04 17:00:00+00:00 | 44043.54 | 44245.57 | 43898.62 | 43962.74 | 0 |
| 2024-01-04 18:00:00+00:00 | 44110.52 | 44160.41 | 43937.72 | 44055.05 | 0 |
| 2024-01-04 19:00:00+00:00 | 44017.75 | 44471.59 | 44017.75 | 44099.70 | 0 |
| 2024-01-04 20:00:00+00:00 | 44214.50 | 44622.08 | 43973.27 | 44023.69 | 783218688 |
| 2024-01-04 21:00:00+00:00 | 44452.23 | 44530.23 | 44226.39 | 44226.39 | 890114048 |
| 2024-01-04 22:00:00+00:00 | 44342.99 | 44770.02 | 44243.77 | 44474.96 | 647954432 |
| 2024-01-04 23:00:00+00:00 | 44200.71 | 44397.28 | 44150.68 | 44375.05 | 123998208 |
| 2024-01-05 00:00:00+00:00 | 44267.96 | 44288.89 | 44041.94 | 44192.98 | 190625792 |
| 2024-01-05 01:00:00+00:00 | 43388.38 | 44308.45 | 42784.72 | 44267.12 | 1948788736 |
| 2024-01-05 02:00:00+00:00 | 43554.90 | 43944.15 | 43356.49 | 43427.54 | 1500028928 |
| 2024-01-05 03:00:00+00:00 | 43506.32 | 43757.74 | 43467.11 | 43553.04 | 224847872 |
| 2024-01-05 04:00:00+00:00 | 43617.64 | 43654.38 | 43336.68 | 43507.37 | 441743360 |
| 2024-01-05 05:00:00+00:00 | 43668.73 | 43730.27 | 43568.08 | 43606.79 | 118284288 |
| 2024-01-05 06:00:00+00:00 | 43864.70 | 43911.24 | 43619.62 | 43681.25 | 284565504 |
| 2024-01-05 07:00:00+00:00 | 43822.01 | 43923.05 | 43777.89 | 43869.16 | 0 |
| 2024-01-05 08:00:00+00:00 | 43935.14 | 43969.53 | 43812.41 | 43818.16 | 0 |
| 2024-01-05 09:00:00+00:00 | 44184.36 | 44269.05 | 43944.04 | 43944.04 | 815681536 |
| 2024-01-05 10:00:00+00:00 | 43667.62 | 44196.46 | 43667.62 | 44196.46 | 0 |
| 2024-01-05 11:00:00+00:00 | 43792.96 | 43931.92 | 43620.59 | 43620.59 | 248246272 |
| 2024-01-05 12:00:00+00:00 | 43908.22 | 44110.15 | 43700.70 | 43791.71 | 0 |
| 2024-01-05 13:00:00+00:00 | 44029.15 | 44107.81 | 43819.40 | 43909.53 | 324517888 |
| 2024-01-05 14:00:00+00:00 | 43549.23 | 44051.96 | 43353.72 | 44031.47 | 485740544 |
| 2024-01-05 15:00:00+00:00 | 43474.86 | 43833.19 | 43433.46 | 43607.51 | 0 |
| 2024-01-05 16:00:00+00:00 | 43331.37 | 43608.12 | 43274.68 | 43522.50 | 0 |
| 2024-01-05 17:00:00+00:00 | 43641.56 | 43643.88 | 43173.01 | 43273.53 | 231845888 |
| 2024-01-05 18:00:00+00:00 | 43637.18 | 43666.17 | 43463.45 | 43651.43 | 0 |
| 2024-01-05 19:00:00+00:00 | 43624.02 | 43782.31 | 43569.85 | 43638.16 | 0 |
| 2024-01-05 20:00:00+00:00 | 43982.42 | 44172.95 | 43632.42 | 43632.42 | 0 |
| 2024-01-05 21:00:00+00:00 | 43955.39 | 43999.76 | 43670.15 | 43999.76 | 0 |
| 2024-01-05 22:00:00+00:00 | 44061.20 | 44061.20 | 43833.93 | 43954.52 | 0 |
| 2024-01-05 23:00:00+00:00 | 44160.76 | 44353.29 | 44044.74 | 44054.73 | 311697408 |
| 2024-01-06 00:00:00+00:00 | 44107.73 | 44227.63 | 44044.50 | 44178.95 | 0 |
| 2024-01-06 01:00:00+00:00 | 43996.00 | 44118.96 | 43976.38 | 44108.78 | 0 |
| 2024-01-06 02:00:00+00:00 | 43962.15 | 44029.12 | 43889.90 | 44009.14 | 0 |
| 2024-01-06 03:00:00+00:00 | 43983.97 | 44048.07 | 43868.74 | 43949.41 | 0 |
| 2024-01-06 04:00:00+00:00 | 43895.12 | 43988.83 | 43888.67 | 43977.53 | 0 |
| 2024-01-06 05:00:00+00:00 | 43729.85 | 43902.61 | 43649.94 | 43891.90 | 16975872 |
| 2024-01-06 06:00:00+00:00 | 43501.54 | 43737.79 | 43487.86 | 43737.79 | 51165184 |
| 2024-01-06 07:00:00+00:00 | 43696.43 | 43696.43 | 43475.16 | 43507.01 | 0 |
| 2024-01-06 08:00:00+00:00 | 43725.78 | 43746.66 | 43600.88 | 43694.30 | 0 |
| 2024-01-06 09:00:00+00:00 | 43672.32 | 43774.63 | 43672.32 | 43731.04 | 0 |
| 2024-01-06 10:00:00+00:00 | 43737.63 | 43779.04 | 43624.71 | 43681.05 | 0 |
| 2024-01-06 11:00:00+00:00 | 43696.94 | 43725.45 | 43651.11 | 43725.26 | 0 |
| 2024-01-06 12:00:00+00:00 | 43628.07 | 43756.23 | 43607.50 | 43692.66 | 0 |
| 2024-01-06 13:00:00+00:00 | 43743.03 | 43758.11 | 43593.79 | 43635.07 | 0 |
| 2024-01-06 14:00:00+00:00 | 43838.67 | 43931.70 | 43732.03 | 43740.32 | 0 |
| 2024-01-06 15:00:00+00:00 | 43899.26 | 43914.29 | 43828.31 | 43839.69 | 0 |
| 2024-01-06 16:00:00+00:00 | 43909.13 | 43984.18 | 43867.40 | 43893.77 | 0 |
| 2024-01-06 17:00:00+00:00 | 44007.80 | 44016.43 | 43874.99 | 43900.28 | 0 |
| 2024-01-06 18:00:00+00:00 | 44041.21 | 44149.77 | 43922.20 | 44001.67 | 0 |
| 2024-01-06 19:00:00+00:00 | 43941.81 | 44030.84 | 43868.60 | 44026.50 | 0 |
| 2024-01-06 20:00:00+00:00 | 43854.48 | 43989.16 | 43747.09 | 43940.89 | 0 |
| 2024-01-06 21:00:00+00:00 | 43919.97 | 43944.27 | 43775.64 | 43856.05 | 0 |
| 2024-01-06 22:00:00+00:00 | 43884.43 | 43936.12 | 43820.98 | 43919.72 | 0 |
| 2024-01-06 23:00:00+00:00 | 43975.12 | 43985.59 | 43801.70 | 43905.41 | 0 |
| 2024-01-07 00:00:00+00:00 | 44170.51 | 44266.61 | 43983.94 | 43998.46 | 287397888 |
| 2024-01-07 01:00:00+00:00 | 44001.38 | 44174.09 | 44001.38 | 44153.54 | 0 |
| 2024-01-07 02:00:00+00:00 | 43953.51 | 44113.20 | 43893.67 | 43998.13 | 0 |
| 2024-01-07 03:00:00+00:00 | 43977.84 | 44059.19 | 43941.94 | 43958.16 | 14327808 |
| 2024-01-07 04:00:00+00:00 | 44022.76 | 44052.80 | 43917.83 | 43961.71 | 72081408 |
| 2024-01-07 05:00:00+00:00 | 43894.16 | 44080.76 | 43894.16 | 44023.58 | 0 |
| 2024-01-07 06:00:00+00:00 | 44053.88 | 44088.28 | 43906.01 | 43906.12 | 0 |
| 2024-01-07 07:00:00+00:00 | 44103.15 | 44115.17 | 44025.71 | 44053.73 | 0 |
| 2024-01-07 08:00:00+00:00 | 44039.65 | 44187.41 | 44039.65 | 44104.02 | 86656000 |
| 2024-01-07 09:00:00+00:00 | 43949.20 | 44080.29 | 43917.26 | 44042.46 | 148023296 |
| 2024-01-07 10:00:00+00:00 | 43978.00 | 44020.91 | 43946.21 | 43959.33 | 38900736 |
| 2024-01-07 11:00:00+00:00 | 44079.55 | 44124.37 | 43981.86 | 43981.86 | 222996480 |
| 2024-01-07 12:00:00+00:00 | 44114.64 | 44163.22 | 44004.10 | 44085.77 | 51630080 |
| 2024-01-07 13:00:00+00:00 | 44416.64 | 44451.11 | 44112.32 | 44115.84 | 727434240 |
| 2024-01-07 14:00:00+00:00 | 44405.79 | 44495.57 | 44332.02 | 44422.90 | 226274304 |
| 2024-01-07 15:00:00+00:00 | 44082.82 | 44449.36 | 44001.26 | 44408.85 | 499427328 |
| 2024-01-07 16:00:00+00:00 | 43981.27 | 44196.81 | 43894.25 | 44079.99 | 317990912 |
| 2024-01-07 17:00:00+00:00 | 44093.88 | 44098.49 | 43848.21 | 43966.14 | 405190656 |
| 2024-01-07 18:00:00+00:00 | 44138.57 | 44198.39 | 44079.13 | 44087.12 | 0 |
| 2024-01-07 19:00:00+00:00 | 44248.68 | 44273.94 | 44079.93 | 44137.38 | 0 |
| 2024-01-07 20:00:00+00:00 | 44174.92 | 44283.25 | 44169.01 | 44262.12 | 0 |
| 2024-01-07 21:00:00+00:00 | 44247.61 | 44276.29 | 44150.93 | 44165.94 | 14063616 |
| 2024-01-07 22:00:00+00:00 | 43901.59 | 44253.42 | 43838.11 | 44253.42 | 466438144 |
| 2024-01-07 23:00:00+00:00 | 43934.71 | 44023.80 | 43662.23 | 43910.75 | 758607872 |
| 2024-01-08 00:00:00+00:00 | 43698.66 | 43987.60 | 43698.66 | 43948.71 | 239312896 |
| 2024-01-08 01:00:00+00:00 | 43736.43 | 43828.83 | 43666.31 | 43666.31 | 302319616 |
| 2024-01-08 02:00:00+00:00 | 43407.36 | 43822.27 | 43244.08 | 43737.87 | 656857088 |
| 2024-01-08 03:00:00+00:00 | 43547.26 | 43568.69 | 43278.45 | 43388.35 | 748077056 |
| 2024-01-08 04:00:00+00:00 | 43615.75 | 43628.78 | 43456.54 | 43541.48 | 325347328 |
| 2024-01-08 05:00:00+00:00 | 43627.57 | 43651.13 | 43503.08 | 43617.63 | 328816640 |
| 2024-01-08 06:00:00+00:00 | 43890.30 | 44285.15 | 43623.88 | 43651.33 | 1536241664 |
| 2024-01-08 07:00:00+00:00 | 44008.65 | 44078.46 | 43817.82 | 43935.63 | 492224512 |
| 2024-01-08 08:00:00+00:00 | 43898.79 | 44081.88 | 43897.95 | 43986.71 | 0 |
| 2024-01-08 09:00:00+00:00 | 43758.33 | 43927.24 | 43723.41 | 43902.34 | 222283776 |
| 2024-01-08 10:00:00+00:00 | 44129.61 | 44138.64 | 43734.30 | 43760.15 | 477493248 |
| 2024-01-08 11:00:00+00:00 | 44617.81 | 44651.79 | 44013.27 | 44118.90 | 1245278208 |
| 2024-01-08 12:00:00+00:00 | 45140.88 | 45207.45 | 44535.35 | 44635.59 | 3310737408 |
| 2024-01-08 13:00:00+00:00 | 44981.59 | 45193.20 | 44890.65 | 45133.09 | 849545216 |
| 2024-01-08 14:00:00+00:00 | 44869.86 | 45120.55 | 44816.32 | 44958.25 | 383889408 |
| 2024-01-08 15:00:00+00:00 | 45048.81 | 45207.05 | 44736.08 | 44839.41 | 1149743104 |
| 2024-01-08 16:00:00+00:00 | 44969.36 | 45161.27 | 44867.86 | 45039.56 | 326905856 |
| 2024-01-08 17:00:00+00:00 | 45592.67 | 45592.67 | 44974.75 | 44975.97 | 1085638656 |
| 2024-01-08 18:00:00+00:00 | 46931.59 | 46958.14 | 45678.54 | 45678.54 | 4911202304 |
| 2024-01-08 19:00:00+00:00 | 47027.78 | 47208.71 | 46677.64 | 47010.72 | 2859966464 |
| 2024-01-08 20:00:00+00:00 | 46831.15 | 47131.47 | 46780.82 | 47022.02 | 1260982272 |
| 2024-01-08 21:00:00+00:00 | 47111.43 | 47218.00 | 46707.27 | 46785.68 | 1137004544 |
| 2024-01-08 22:00:00+00:00 | 47034.51 | 47128.36 | 46890.95 | 47097.03 | 0 |
| 2024-01-08 23:00:00+00:00 | 46962.43 | 47123.31 | 46885.96 | 47035.40 | 0 |
| 2024-01-09 00:00:00+00:00 | 46697.12 | 47156.86 | 46322.88 | 46987.64 | 989413376 |
| 2024-01-09 01:00:00+00:00 | 46512.27 | 46799.46 | 46338.05 | 46698.53 | 386138112 |
| 2024-01-09 02:00:00+00:00 | 46774.78 | 46790.63 | 46526.19 | 46572.68 | 0 |
| 2024-01-09 03:00:00+00:00 | 46964.00 | 46993.96 | 46787.89 | 46791.09 | 0 |
| 2024-01-09 04:00:00+00:00 | 46853.06 | 46962.59 | 46719.68 | 46962.59 | 0 |
| 2024-01-09 05:00:00+00:00 | 46736.02 | 46851.12 | 46630.53 | 46832.60 | 0 |
| 2024-01-09 06:00:00+00:00 | 46824.31 | 46839.90 | 46697.15 | 46733.48 | 0 |
| 2024-01-09 07:00:00+00:00 | 46857.54 | 46946.34 | 46769.68 | 46819.45 | 0 |
| 2024-01-09 08:00:00+00:00 | 46567.66 | 46883.48 | 46567.66 | 46851.49 | 0 |
| 2024-01-09 09:00:00+00:00 | 46513.89 | 46699.94 | 46469.59 | 46573.15 | 37990400 |
| 2024-01-09 10:00:00+00:00 | 46466.08 | 46678.42 | 46439.18 | 46509.12 | 0 |
| 2024-01-09 11:00:00+00:00 | 46637.25 | 46637.25 | 46463.06 | 46463.06 | 0 |
| 2024-01-09 12:00:00+00:00 | 46242.09 | 46948.20 | 45794.90 | 46650.47 | 0 |
| 2024-01-09 13:00:00+00:00 | 46810.07 | 47006.44 | 46327.45 | 46327.45 | 1258463232 |
| 2024-01-09 14:00:00+00:00 | 46609.67 | 47018.25 | 46569.61 | 46864.82 | 148316160 |
| 2024-01-09 15:00:00+00:00 | 46886.43 | 47000.20 | 46458.04 | 46588.48 | 0 |
| 2024-01-09 16:00:00+00:00 | 46915.57 | 46981.75 | 46796.14 | 46885.11 | 0 |
| 2024-01-09 17:00:00+00:00 | 46750.77 | 46933.29 | 46672.14 | 46927.89 | 0 |
| 2024-01-09 18:00:00+00:00 | 46662.12 | 46745.71 | 46538.25 | 46739.53 | 0 |
| 2024-01-09 19:00:00+00:00 | 46885.93 | 46885.93 | 46613.97 | 46657.74 | 0 |
| 2024-01-09 20:00:00+00:00 | 46638.85 | 46925.82 | 46634.56 | 46890.67 | 0 |
| 2024-01-09 21:00:00+00:00 | 45528.08 | 47893.70 | 45244.71 | 46653.73 | 7154726912 |
| 2024-01-09 22:00:00+00:00 | 46238.91 | 46238.91 | 45337.59 | 45430.21 | 1958264832 |
| 2024-01-09 23:00:00+00:00 | 46112.94 | 46267.06 | 45984.26 | 46267.06 | 404287488 |
| 2024-01-10 00:00:00+00:00 | 45923.21 | 46223.12 | 45819.69 | 46121.54 | 42082304 |
| 2024-01-10 01:00:00+00:00 | 45918.37 | 45936.96 | 45641.06 | 45849.46 | 0 |
| 2024-01-10 02:00:00+00:00 | 45955.96 | 46076.86 | 45907.65 | 45932.79 | 0 |
| 2024-01-10 03:00:00+00:00 | 46133.37 | 46203.58 | 45963.86 | 45968.52 | 0 |
| 2024-01-10 04:00:00+00:00 | 45984.84 | 46196.27 | 45984.84 | 46132.45 | 67031040 |
| 2024-01-10 05:00:00+00:00 | 45986.04 | 46028.31 | 45928.86 | 45974.74 | 0 |
| 2024-01-10 06:00:00+00:00 | 46008.46 | 46059.64 | 45914.11 | 45986.62 | 0 |
| 2024-01-10 07:00:00+00:00 | 45792.07 | 46034.27 | 45792.07 | 46025.38 | 16498688 |
| 2024-01-10 08:00:00+00:00 | 45478.45 | 45862.84 | 45478.45 | 45796.61 | 131371008 |
| 2024-01-10 09:00:00+00:00 | 45663.19 | 45684.23 | 45392.00 | 45392.00 | 435769344 |
| 2024-01-10 10:00:00+00:00 | 45586.63 | 45741.09 | 45586.63 | 45669.06 | 0 |
| 2024-01-10 11:00:00+00:00 | 45470.69 | 45676.14 | 45263.34 | 45565.43 | 396345344 |
| 2024-01-10 12:00:00+00:00 | 44726.69 | 45635.15 | 44571.01 | 45526.65 | 592175104 |
| 2024-01-10 13:00:00+00:00 | 45164.13 | 45332.98 | 44483.15 | 44707.55 | 0 |
| 2024-01-10 14:00:00+00:00 | 44868.61 | 45397.57 | 44868.61 | 45150.86 | 48222208 |
| 2024-01-10 15:00:00+00:00 | 45468.14 | 45509.84 | 44860.95 | 44890.25 | 466616320 |
| 2024-01-10 16:00:00+00:00 | 45388.78 | 45568.00 | 45245.92 | 45554.27 | 985763840 |
| 2024-01-10 17:00:00+00:00 | 46406.64 | 46422.43 | 45273.01 | 45328.86 | 1473884160 |
| 2024-01-10 18:00:00+00:00 | 46542.59 | 46624.39 | 46108.46 | 46407.36 | 1426112512 |
| 2024-01-10 19:00:00+00:00 | 46492.05 | 46686.44 | 46193.31 | 46552.34 | 1603776512 |
| 2024-01-10 20:00:00+00:00 | 46194.67 | 46512.27 | 45437.41 | 46512.27 | 4789010432 |
| 2024-01-10 21:00:00+00:00 | 45876.47 | 46258.20 | 45302.10 | 46155.97 | 0 |
| 2024-01-10 22:00:00+00:00 | 46919.82 | 46952.72 | 45797.55 | 45940.11 | 866332672 |
| 2024-01-10 23:00:00+00:00 | 46646.68 | 47647.22 | 46489.71 | 46924.22 | 3083698176 |
| 2024-01-11 00:00:00+00:00 | 46702.54 | 46708.17 | 46333.04 | 46656.07 | 290426880 |
| 2024-01-11 01:00:00+00:00 | 46529.46 | 46745.11 | 46506.51 | 46684.84 | 0 |
| 2024-01-11 02:00:00+00:00 | 46597.34 | 46625.66 | 46508.01 | 46523.78 | 62074880 |
| 2024-01-11 03:00:00+00:00 | 46484.26 | 46601.88 | 46290.95 | 46573.93 | 575913984 |
| 2024-01-11 04:00:00+00:00 | 46431.25 | 46514.80 | 46360.76 | 46514.80 | 186003456 |
| 2024-01-11 05:00:00+00:00 | 46125.02 | 46405.02 | 45988.61 | 46405.02 | 322834432 |
| 2024-01-11 06:00:00+00:00 | 45917.05 | 46084.43 | 45678.64 | 46084.43 | 642338816 |
| 2024-01-11 07:00:00+00:00 | 46089.15 | 46165.55 | 45912.48 | 45916.12 | 151588864 |
| 2024-01-11 08:00:00+00:00 | 46279.12 | 46313.53 | 46083.61 | 46103.46 | 0 |
| 2024-01-11 09:00:00+00:00 | 46243.53 | 46346.75 | 46230.09 | 46279.96 | 0 |
| 2024-01-11 10:00:00+00:00 | 46821.73 | 46852.09 | 46217.25 | 46217.25 | 777953280 |
| 2024-01-11 11:00:00+00:00 | 47086.29 | 47131.82 | 46759.46 | 46851.60 | 445706240 |
| 2024-01-11 12:00:00+00:00 | 47442.83 | 47445.34 | 46992.38 | 47060.56 | 0 |
| 2024-01-11 13:00:00+00:00 | 47317.86 | 47468.36 | 46940.53 | 47468.36 | 0 |
| 2024-01-11 14:00:00+00:00 | 48712.96 | 48969.37 | 47328.10 | 47341.63 | 5485703168 |
| 2024-01-11 15:00:00+00:00 | 46691.45 | 48625.98 | 46531.20 | 48625.98 | 2785411072 |
| 2024-01-11 16:00:00+00:00 | 45961.38 | 46883.11 | 45853.82 | 46734.16 | 2442358784 |
| 2024-01-11 17:00:00+00:00 | 46464.54 | 46464.54 | 45735.17 | 45989.75 | 339271680 |
| 2024-01-11 18:00:00+00:00 | 46525.52 | 46624.60 | 46288.87 | 46468.96 | 0 |
| 2024-01-11 19:00:00+00:00 | 46704.07 | 46733.31 | 46320.87 | 46597.05 | 0 |
| 2024-01-11 20:00:00+00:00 | 46208.66 | 46977.82 | 46181.73 | 46704.07 | 0 |
| 2024-01-11 21:00:00+00:00 | 46157.64 | 46442.71 | 46157.64 | 46244.43 | 0 |
| 2024-01-11 22:00:00+00:00 | 46399.61 | 46413.60 | 46126.25 | 46160.79 | 0 |
| 2024-01-11 23:00:00+00:00 | 46402.36 | 46460.14 | 46310.84 | 46400.40 | 0 |
| 2024-01-12 00:00:00+00:00 | 46303.00 | 46498.14 | 46120.61 | 46354.79 | 0 |
| 2024-01-12 01:00:00+00:00 | 46149.05 | 46308.27 | 45914.95 | 46298.00 | 0 |
| 2024-01-12 02:00:00+00:00 | 46121.91 | 46252.72 | 46011.01 | 46139.23 | 0 |
| 2024-01-12 03:00:00+00:00 | 46072.24 | 46169.05 | 45936.81 | 46132.93 | 0 |
| 2024-01-12 04:00:00+00:00 | 45921.47 | 46083.14 | 45886.87 | 46015.41 | 0 |
| 2024-01-12 05:00:00+00:00 | 46199.47 | 46199.47 | 45909.33 | 45954.99 | 0 |
| 2024-01-12 06:00:00+00:00 | 46119.66 | 46353.09 | 46119.66 | 46201.59 | 0 |
| 2024-01-12 07:00:00+00:00 | 46008.62 | 46120.04 | 45829.70 | 46106.59 | 262365184 |
| 2024-01-12 08:00:00+00:00 | 45872.71 | 46009.15 | 45662.60 | 46009.15 | 165867520 |
| 2024-01-12 09:00:00+00:00 | 45941.45 | 46048.15 | 45620.90 | 45875.57 | 619905024 |
| 2024-01-12 10:00:00+00:00 | 46092.05 | 46116.28 | 45852.48 | 45931.39 | 0 |
| 2024-01-12 11:00:00+00:00 | 45970.45 | 46234.36 | 45970.45 | 46071.62 | 0 |
| 2024-01-12 12:00:00+00:00 | 45868.32 | 46105.40 | 45689.14 | 45958.55 | 0 |
| 2024-01-12 13:00:00+00:00 | 45789.10 | 45929.82 | 45640.64 | 45862.21 | 0 |
| 2024-01-12 14:00:00+00:00 | 45517.62 | 45878.50 | 45286.16 | 45788.11 | 0 |
| 2024-01-12 15:00:00+00:00 | 44405.25 | 45458.02 | 44363.60 | 45458.02 | 0 |
| 2024-01-12 16:00:00+00:00 | 43569.78 | 44608.01 | 43223.54 | 44427.90 | 325820416 |
| 2024-01-12 17:00:00+00:00 | 43657.20 | 43734.44 | 43297.77 | 43555.77 | 688222208 |
| 2024-01-12 18:00:00+00:00 | 43471.16 | 43835.69 | 43311.17 | 43715.18 | 674603008 |
| 2024-01-12 19:00:00+00:00 | 43435.46 | 43658.23 | 43276.38 | 43447.27 | 365043712 |
| 2024-01-12 20:00:00+00:00 | 43711.65 | 43967.53 | 43398.77 | 43434.99 | 98029568 |
| 2024-01-12 21:00:00+00:00 | 43428.11 | 43851.05 | 43257.06 | 43645.50 | 547897344 |
| 2024-01-12 22:00:00+00:00 | 42522.45 | 43434.38 | 41903.77 | 43434.38 | 3640025088 |
| 2024-01-12 23:00:00+00:00 | 42842.48 | 42927.02 | 42484.07 | 42484.07 | 1223839744 |
| 2024-01-13 00:00:00+00:00 | 42798.51 | 42958.73 | 42773.24 | 42799.45 | 248311808 |
| 2024-01-13 01:00:00+00:00 | 42666.97 | 42866.35 | 42532.07 | 42804.04 | 438493184 |
| 2024-01-13 02:00:00+00:00 | 42568.67 | 42839.24 | 42549.28 | 42660.64 | 401788928 |
| 2024-01-13 03:00:00+00:00 | 42603.20 | 42656.00 | 42464.14 | 42535.04 | 166424576 |
| 2024-01-13 04:00:00+00:00 | 42827.88 | 42835.73 | 42568.71 | 42604.02 | 11505664 |
| 2024-01-13 05:00:00+00:00 | 43051.15 | 43117.93 | 42778.71 | 42830.39 | 239624192 |
| 2024-01-13 06:00:00+00:00 | 43134.31 | 43155.02 | 42981.82 | 43077.68 | 191561728 |
| 2024-01-13 07:00:00+00:00 | 43112.13 | 43234.08 | 43071.66 | 43137.20 | 0 |
| 2024-01-13 08:00:00+00:00 | 43200.78 | 43234.66 | 43083.13 | 43100.42 | 0 |
| 2024-01-13 09:00:00+00:00 | 42916.73 | 43189.40 | 42889.94 | 43184.00 | 0 |
| 2024-01-13 10:00:00+00:00 | 42745.37 | 42917.84 | 42650.39 | 42917.84 | 33169408 |
| 2024-01-13 11:00:00+00:00 | 42578.96 | 42784.55 | 42543.92 | 42723.07 | 0 |
| 2024-01-13 12:00:00+00:00 | 42700.78 | 42709.71 | 42517.94 | 42605.54 | 0 |
| 2024-01-13 13:00:00+00:00 | 42715.65 | 42778.05 | 42616.75 | 42681.42 | 0 |
| 2024-01-13 14:00:00+00:00 | 42838.09 | 42928.32 | 42652.02 | 42722.43 | 0 |
| 2024-01-13 15:00:00+00:00 | 43182.55 | 43206.55 | 42851.63 | 42851.63 | 0 |
| 2024-01-13 16:00:00+00:00 | 42873.28 | 43161.74 | 42835.68 | 43161.74 | 0 |
| 2024-01-13 17:00:00+00:00 | 42881.12 | 42974.13 | 42799.34 | 42883.71 | 0 |
| 2024-01-13 18:00:00+00:00 | 42797.99 | 42888.92 | 42752.67 | 42888.92 | 0 |
| 2024-01-13 19:00:00+00:00 | 42810.12 | 42974.44 | 42797.00 | 42797.00 | 0 |
| 2024-01-13 20:00:00+00:00 | 42850.61 | 42901.57 | 42718.99 | 42787.95 | 0 |
| 2024-01-13 21:00:00+00:00 | 42972.62 | 42972.62 | 42833.18 | 42859.45 | 0 |
| 2024-01-13 22:00:00+00:00 | 42984.54 | 43014.18 | 42894.14 | 42962.35 | 0 |
| 2024-01-13 23:00:00+00:00 | 42835.71 | 42983.83 | 42809.69 | 42983.83 | 0 |
| 2024-01-14 00:00:00+00:00 | 42708.34 | 42874.43 | 42687.76 | 42842.26 | 0 |
| 2024-01-14 01:00:00+00:00 | 42786.78 | 42831.83 | 42702.25 | 42702.25 | 0 |
| 2024-01-14 02:00:00+00:00 | 42780.23 | 42807.93 | 42665.41 | 42783.04 | 0 |
| 2024-01-14 03:00:00+00:00 | 42667.25 | 42778.76 | 42654.55 | 42773.23 | 0 |
| 2024-01-14 04:00:00+00:00 | 42574.55 | 42683.94 | 42561.64 | 42670.75 | 0 |
| 2024-01-14 05:00:00+00:00 | 42750.03 | 42790.42 | 42570.73 | 42570.73 | 0 |
| 2024-01-14 06:00:00+00:00 | 42964.59 | 42964.59 | 42744.71 | 42744.71 | 0 |
| 2024-01-14 07:00:00+00:00 | 42992.77 | 43048.32 | 42900.96 | 42986.43 | 0 |
| 2024-01-14 08:00:00+00:00 | 42987.87 | 43016.61 | 42905.34 | 43001.58 | 0 |
| 2024-01-14 09:00:00+00:00 | 43065.60 | 43065.60 | 42853.85 | 42989.87 | 0 |
| 2024-01-14 10:00:00+00:00 | 42885.71 | 43049.53 | 42885.71 | 43049.53 | 0 |
| 2024-01-14 11:00:00+00:00 | 42812.25 | 42928.43 | 42790.51 | 42887.50 | 0 |
| 2024-01-14 12:00:00+00:00 | 42747.85 | 42834.39 | 42734.93 | 42816.33 | 0 |
| 2024-01-14 13:00:00+00:00 | 42888.77 | 42910.24 | 42747.89 | 42747.89 | 0 |
| 2024-01-14 14:00:00+00:00 | 42817.12 | 42991.58 | 42799.58 | 42890.34 | 0 |
| 2024-01-14 15:00:00+00:00 | 42914.35 | 42936.82 | 42813.60 | 42818.25 | 0 |
| 2024-01-14 16:00:00+00:00 | 42926.92 | 42965.29 | 42858.54 | 42916.25 | 0 |
| 2024-01-14 17:00:00+00:00 | 42956.78 | 42990.33 | 42874.13 | 42920.18 | 0 |
| 2024-01-14 18:00:00+00:00 | 42907.84 | 42996.04 | 42843.34 | 42958.86 | 0 |
| 2024-01-14 19:00:00+00:00 | 42625.86 | 42913.78 | 42625.86 | 42899.84 | 143093760 |
| 2024-01-14 20:00:00+00:00 | 42522.55 | 42713.58 | 42411.30 | 42638.09 | 912714752 |
| 2024-01-14 21:00:00+00:00 | 42465.49 | 42570.80 | 42055.18 | 42504.87 | 1164088320 |
| 2024-01-14 22:00:00+00:00 | 42254.06 | 42612.99 | 42083.59 | 42520.70 | 590214144 |
| 2024-01-14 23:00:00+00:00 | 41812.25 | 42271.70 | 41724.61 | 42252.74 | 1479812096 |
| 2024-01-15 00:00:00+00:00 | 42235.76 | 42321.52 | 41705.42 | 41715.07 | 919687168 |
| 2024-01-15 01:00:00+00:00 | 42258.46 | 42369.49 | 42175.96 | 42253.21 | 368087040 |
| 2024-01-15 02:00:00+00:00 | 42362.98 | 42365.18 | 42195.77 | 42259.79 | 164945920 |
| 2024-01-15 03:00:00+00:00 | 42539.94 | 42616.39 | 42381.76 | 42381.76 | 257830912 |
| 2024-01-15 04:00:00+00:00 | 42589.42 | 42608.63 | 42514.12 | 42552.17 | 118499328 |
| 2024-01-15 05:00:00+00:00 | 42732.33 | 42782.19 | 42575.85 | 42586.71 | 360161280 |
| 2024-01-15 06:00:00+00:00 | 42641.88 | 42770.54 | 42615.75 | 42734.68 | 133447680 |
| 2024-01-15 07:00:00+00:00 | 42701.32 | 42732.99 | 42535.13 | 42637.71 | 28760064 |
| 2024-01-15 08:00:00+00:00 | 42651.67 | 42748.23 | 42643.18 | 42702.64 | 242765824 |
| 2024-01-15 09:00:00+00:00 | 42711.41 | 42721.07 | 42572.84 | 42649.09 | 161767424 |
| 2024-01-15 10:00:00+00:00 | 42545.57 | 42724.93 | 42545.57 | 42724.93 | 141957120 |
| 2024-01-15 11:00:00+00:00 | 42678.53 | 42682.53 | 42533.07 | 42547.84 | 183814144 |
| 2024-01-15 12:00:00+00:00 | 42647.26 | 42687.39 | 42594.73 | 42680.66 | 206602240 |
| 2024-01-15 13:00:00+00:00 | 42845.21 | 42907.02 | 42610.80 | 42649.56 | 476538880 |
| 2024-01-15 14:00:00+00:00 | 42243.23 | 42844.80 | 42176.67 | 42838.17 | 1052092416 |
| 2024-01-15 15:00:00+00:00 | 42257.58 | 42445.17 | 42186.53 | 42191.22 | 573227008 |
| 2024-01-15 16:00:00+00:00 | 42527.08 | 42527.08 | 42254.97 | 42254.97 | 149092352 |
| 2024-01-15 17:00:00+00:00 | 42707.95 | 42749.49 | 42502.46 | 42502.46 | 266199040 |
| 2024-01-15 18:00:00+00:00 | 42981.29 | 43319.72 | 42696.77 | 42696.77 | 2076037120 |
| 2024-01-15 19:00:00+00:00 | 42958.95 | 43091.47 | 42822.23 | 42982.23 | 293910528 |
| 2024-01-15 20:00:00+00:00 | 42846.88 | 43077.49 | 42834.36 | 42953.73 | 0 |
| 2024-01-15 21:00:00+00:00 | 42727.77 | 42909.06 | 42727.77 | 42909.06 | 0 |
| 2024-01-15 22:00:00+00:00 | 42592.20 | 42750.85 | 42386.91 | 42705.59 | 0 |
| 2024-01-15 23:00:00+00:00 | 42533.68 | 42606.25 | 42477.19 | 42582.16 | 0 |
| 2024-01-16 00:00:00+00:00 | 42590.82 | 42645.75 | 42466.26 | 42499.34 | 0 |
| 2024-01-16 01:00:00+00:00 | 42535.45 | 42683.41 | 42535.45 | 42572.29 | 0 |
| 2024-01-16 02:00:00+00:00 | 42685.45 | 42697.43 | 42532.91 | 42549.14 | 0 |
| 2024-01-16 03:00:00+00:00 | 42893.48 | 42893.48 | 42679.05 | 42681.08 | 0 |
| 2024-01-16 04:00:00+00:00 | 42753.37 | 42903.59 | 42732.96 | 42887.06 | 0 |
| 2024-01-16 05:00:00+00:00 | 42751.13 | 42880.18 | 42745.88 | 42757.13 | 0 |
| 2024-01-16 06:00:00+00:00 | 42700.79 | 42758.35 | 42631.24 | 42758.35 | 0 |
| 2024-01-16 07:00:00+00:00 | 42717.61 | 42741.42 | 42588.82 | 42715.64 | 0 |
| 2024-01-16 08:00:00+00:00 | 42969.24 | 42969.24 | 42691.92 | 42742.02 | 117168128 |
| 2024-01-16 09:00:00+00:00 | 42912.89 | 43094.55 | 42878.49 | 42971.21 | 298409984 |
| 2024-01-16 10:00:00+00:00 | 42850.23 | 42900.25 | 42815.13 | 42900.25 | 0 |
| 2024-01-16 11:00:00+00:00 | 42845.51 | 42893.74 | 42739.31 | 42837.47 | 0 |
| 2024-01-16 12:00:00+00:00 | 43103.03 | 43103.03 | 42833.15 | 42858.91 | 0 |
| 2024-01-16 13:00:00+00:00 | 42778.61 | 43120.62 | 42761.83 | 43120.62 | 36595712 |
| 2024-01-16 14:00:00+00:00 | 42640.82 | 42900.53 | 42086.00 | 42784.09 | 1301579776 |
| 2024-01-16 15:00:00+00:00 | 43258.42 | 43294.61 | 42549.88 | 42662.34 | 1522294784 |
| 2024-01-16 16:00:00+00:00 | 43221.25 | 43380.17 | 43027.95 | 43237.27 | 946571264 |
| 2024-01-16 17:00:00+00:00 | 43059.74 | 43244.17 | 43039.15 | 43244.17 | 119789568 |
| 2024-01-16 18:00:00+00:00 | 43017.30 | 43140.62 | 42857.62 | 43050.21 | 0 |
| 2024-01-16 19:00:00+00:00 | 43166.31 | 43166.31 | 42969.51 | 43022.85 | 0 |
| 2024-01-16 20:00:00+00:00 | 43136.25 | 43352.96 | 43081.83 | 43157.12 | 609570816 |
| 2024-01-16 21:00:00+00:00 | 43421.92 | 43566.27 | 43202.46 | 43202.46 | 828246016 |
| 2024-01-16 22:00:00+00:00 | 43224.28 | 43482.64 | 43224.28 | 43438.79 | 0 |
| 2024-01-16 23:00:00+00:00 | 43138.17 | 43281.62 | 43125.93 | 43211.86 | 0 |
| 2024-01-17 00:00:00+00:00 | 43097.45 | 43171.12 | 43067.73 | 43132.10 | 7012352 |
| 2024-01-17 01:00:00+00:00 | 42983.26 | 43189.89 | 42972.38 | 43095.82 | 60153856 |
| 2024-01-17 02:00:00+00:00 | 42995.35 | 43050.05 | 42939.26 | 42983.96 | 96796672 |
| 2024-01-17 03:00:00+00:00 | 42848.71 | 43013.75 | 42848.71 | 42996.10 | 0 |
| 2024-01-17 04:00:00+00:00 | 42848.11 | 42895.58 | 42793.84 | 42850.93 | 0 |
| 2024-01-17 05:00:00+00:00 | 42776.49 | 42890.48 | 42776.49 | 42843.41 | 0 |
| 2024-01-17 06:00:00+00:00 | 42795.76 | 42843.51 | 42766.65 | 42766.65 | 0 |
| 2024-01-17 07:00:00+00:00 | 42657.13 | 42834.55 | 42620.27 | 42792.28 | 250095616 |
| 2024-01-17 08:00:00+00:00 | 42703.57 | 42726.30 | 42553.42 | 42642.42 | 30470144 |
| 2024-01-17 09:00:00+00:00 | 42668.43 | 42802.51 | 42668.43 | 42703.94 | 0 |
| 2024-01-17 10:00:00+00:00 | 42805.32 | 42817.80 | 42614.38 | 42661.32 | 190451712 |
| 2024-01-17 11:00:00+00:00 | 42655.79 | 42825.80 | 42655.79 | 42818.27 | 142221312 |
| 2024-01-17 12:00:00+00:00 | 42739.29 | 42739.29 | 42498.40 | 42657.89 | 563935232 |
| 2024-01-17 13:00:00+00:00 | 42596.01 | 42754.79 | 42534.48 | 42754.79 | 0 |
| 2024-01-17 14:00:00+00:00 | 42649.49 | 42880.05 | 42412.78 | 42587.09 | 0 |
| 2024-01-17 15:00:00+00:00 | 42478.96 | 42717.88 | 42478.96 | 42548.00 | 0 |
| 2024-01-17 16:00:00+00:00 | 42317.69 | 42506.56 | 42264.06 | 42460.84 | 0 |
| 2024-01-17 17:00:00+00:00 | 42373.50 | 42415.02 | 42189.31 | 42320.59 | 0 |
| 2024-01-17 18:00:00+00:00 | 42549.86 | 42551.37 | 42274.84 | 42341.38 | 0 |
| 2024-01-17 19:00:00+00:00 | 42597.17 | 42703.48 | 42541.31 | 42567.82 | 0 |
| 2024-01-17 20:00:00+00:00 | 42604.15 | 42817.96 | 42569.61 | 42587.19 | 109846528 |
| 2024-01-17 21:00:00+00:00 | 42655.26 | 42756.64 | 42596.55 | 42696.01 | 0 |
| 2024-01-17 22:00:00+00:00 | 42659.31 | 42691.98 | 42459.29 | 42640.43 | 0 |
| 2024-01-17 23:00:00+00:00 | 42738.96 | 42738.96 | 42606.81 | 42680.11 | 0 |
| 2024-01-18 00:00:00+00:00 | 42646.04 | 42745.89 | 42617.80 | 42742.31 | 0 |
| 2024-01-18 01:00:00+00:00 | 42553.88 | 42674.29 | 42496.09 | 42633.13 | 0 |
| 2024-01-18 02:00:00+00:00 | 42623.61 | 42681.94 | 42553.14 | 42553.14 | 0 |
| 2024-01-18 03:00:00+00:00 | 42544.04 | 42632.59 | 42528.52 | 42622.33 | 0 |
| 2024-01-18 04:00:00+00:00 | 42621.75 | 42645.57 | 42546.18 | 42546.18 | 0 |
| 2024-01-18 05:00:00+00:00 | 42727.66 | 42730.33 | 42603.14 | 42628.39 | 65224704 |
| 2024-01-18 06:00:00+00:00 | 42751.85 | 42824.55 | 42727.38 | 42727.38 | 40673280 |
| 2024-01-18 07:00:00+00:00 | 42851.07 | 42875.90 | 42758.56 | 42758.56 | 0 |
| 2024-01-18 08:00:00+00:00 | 42709.45 | 42876.35 | 42697.46 | 42861.49 | 0 |
| 2024-01-18 09:00:00+00:00 | 42695.47 | 42811.35 | 42687.89 | 42710.73 | 38225920 |
| 2024-01-18 10:00:00+00:00 | 42395.25 | 42722.01 | 42381.17 | 42702.03 | 84144128 |
| 2024-01-18 11:00:00+00:00 | 42489.91 | 42489.91 | 42358.01 | 42405.66 | 197558272 |
| 2024-01-18 12:00:00+00:00 | 42379.62 | 42504.70 | 42351.85 | 42504.70 | 0 |
| 2024-01-18 13:00:00+00:00 | 42524.42 | 42601.24 | 42340.30 | 42389.40 | 76670976 |
| 2024-01-18 14:00:00+00:00 | 42687.47 | 42687.47 | 42406.50 | 42477.75 | 0 |
| 2024-01-18 15:00:00+00:00 | 42602.70 | 42765.03 | 42602.70 | 42703.26 | 0 |
| 2024-01-18 16:00:00+00:00 | 41842.89 | 42589.18 | 41713.68 | 42589.18 | 816508928 |
| 2024-01-18 17:00:00+00:00 | 41770.34 | 42092.57 | 41572.30 | 41872.64 | 1169070080 |
| 2024-01-18 18:00:00+00:00 | 41475.32 | 41816.34 | 41392.16 | 41766.00 | 885970944 |
| 2024-01-18 19:00:00+00:00 | 40950.91 | 41504.53 | 40851.36 | 41463.70 | 1222584320 |
| 2024-01-18 20:00:00+00:00 | 40915.73 | 41236.44 | 40631.17 | 40982.13 | 1268510720 |
| 2024-01-18 21:00:00+00:00 | 41100.60 | 41197.16 | 40725.55 | 40780.03 | 883261440 |
| 2024-01-18 22:00:00+00:00 | 41312.11 | 41327.51 | 41072.58 | 41072.58 | 353918976 |
| 2024-01-18 23:00:00+00:00 | 41259.46 | 41319.08 | 41180.02 | 41316.83 | 27207680 |
| 2024-01-19 00:00:00+00:00 | 41288.40 | 41325.25 | 41097.71 | 41278.46 | 205127680 |
| 2024-01-19 01:00:00+00:00 | 41250.53 | 41288.68 | 41120.45 | 41262.00 | 177643520 |
| 2024-01-19 02:00:00+00:00 | 41094.67 | 41245.93 | 41049.39 | 41240.03 | 169904128 |
| 2024-01-19 03:00:00+00:00 | 41015.81 | 41093.45 | 40749.38 | 41087.40 | 753192960 |
| 2024-01-19 04:00:00+00:00 | 41057.13 | 41159.83 | 41008.93 | 41011.77 | 213159936 |
| 2024-01-19 05:00:00+00:00 | 41155.27 | 41185.81 | 41029.53 | 41053.29 | 0 |
| 2024-01-19 06:00:00+00:00 | 41464.11 | 41464.11 | 41157.82 | 41160.03 | 207841280 |
| 2024-01-19 07:00:00+00:00 | 41231.62 | 41509.24 | 41231.14 | 41456.14 | 255438848 |
| 2024-01-19 08:00:00+00:00 | 41265.57 | 41322.42 | 41118.48 | 41239.76 | 120211456 |
| 2024-01-19 09:00:00+00:00 | 41359.29 | 41401.35 | 41213.14 | 41252.13 | 83916800 |
| 2024-01-19 10:00:00+00:00 | 41416.31 | 41418.84 | 41301.84 | 41351.60 | 0 |
| 2024-01-19 11:00:00+00:00 | 41437.66 | 41462.73 | 41357.85 | 41429.48 | 0 |
| 2024-01-19 12:00:00+00:00 | 41294.15 | 41438.85 | 41233.64 | 41434.84 | 0 |
| 2024-01-19 13:00:00+00:00 | 41327.20 | 41381.21 | 41246.32 | 41291.34 | 0 |
| 2024-01-19 14:00:00+00:00 | 40903.84 | 41387.96 | 40835.10 | 41345.09 | 640155648 |
| 2024-01-19 15:00:00+00:00 | 40880.47 | 41077.40 | 40719.53 | 40911.49 | 760424448 |
| 2024-01-19 16:00:00+00:00 | 40356.30 | 40890.55 | 40309.90 | 40859.30 | 0 |
| 2024-01-19 17:00:00+00:00 | 41146.75 | 41146.75 | 40297.46 | 40360.82 | 317128704 |
| 2024-01-19 18:00:00+00:00 | 41740.64 | 41844.80 | 41008.48 | 41179.26 | 282642432 |
| 2024-01-19 19:00:00+00:00 | 41762.58 | 41845.56 | 41544.97 | 41762.02 | 0 |
| 2024-01-19 20:00:00+00:00 | 41649.59 | 42134.16 | 41649.59 | 41768.64 | 0 |
| 2024-01-19 21:00:00+00:00 | 41607.90 | 41725.55 | 41543.52 | 41554.43 | 0 |
| 2024-01-19 22:00:00+00:00 | 41663.78 | 41696.21 | 41514.09 | 41611.56 | 0 |
| 2024-01-19 23:00:00+00:00 | 41615.03 | 41667.48 | 41581.90 | 41655.85 | 0 |
| 2024-01-20 00:00:00+00:00 | 41480.12 | 41640.23 | 41446.82 | 41624.59 | 0 |
| 2024-01-20 01:00:00+00:00 | 41604.79 | 41646.87 | 41469.07 | 41469.07 | 0 |
| 2024-01-20 02:00:00+00:00 | 41575.36 | 41622.12 | 41522.10 | 41622.12 | 0 |
| 2024-01-20 03:00:00+00:00 | 41624.58 | 41624.58 | 41512.34 | 41589.24 | 0 |
| 2024-01-20 04:00:00+00:00 | 41585.97 | 41630.39 | 41562.29 | 41611.38 | 0 |
| 2024-01-20 05:00:00+00:00 | 41593.04 | 41617.05 | 41549.93 | 41578.44 | 0 |
| 2024-01-20 06:00:00+00:00 | 41644.16 | 41664.47 | 41595.90 | 41599.71 | 0 |
| 2024-01-20 07:00:00+00:00 | 41634.42 | 41740.51 | 41634.42 | 41648.83 | 0 |
| 2024-01-20 08:00:00+00:00 | 41571.96 | 41638.96 | 41513.92 | 41628.48 | 0 |
| 2024-01-20 09:00:00+00:00 | 41483.38 | 41606.12 | 41456.90 | 41566.45 | 0 |
| 2024-01-20 10:00:00+00:00 | 41511.81 | 41578.85 | 41473.94 | 41488.00 | 0 |
| 2024-01-20 11:00:00+00:00 | 41553.04 | 41583.46 | 41453.39 | 41512.29 | 0 |
| 2024-01-20 12:00:00+00:00 | 41600.88 | 41665.33 | 41526.35 | 41556.02 | 0 |
| 2024-01-20 13:00:00+00:00 | 41586.91 | 41650.48 | 41561.27 | 41592.42 | 0 |
| 2024-01-20 14:00:00+00:00 | 41518.70 | 41615.77 | 41479.44 | 41600.95 | 0 |
| 2024-01-20 15:00:00+00:00 | 41538.55 | 41641.98 | 41469.84 | 41518.40 | 0 |
| 2024-01-20 16:00:00+00:00 | 41589.62 | 41654.09 | 41535.84 | 41541.44 | 0 |
| 2024-01-20 17:00:00+00:00 | 41622.14 | 41654.04 | 41573.05 | 41586.45 | 0 |
| 2024-01-20 18:00:00+00:00 | 41628.95 | 41649.39 | 41551.27 | 41610.28 | 0 |
| 2024-01-20 19:00:00+00:00 | 41651.88 | 41700.80 | 41629.14 | 41629.14 | 0 |
| 2024-01-20 20:00:00+00:00 | 41761.15 | 41829.20 | 41644.24 | 41656.41 | 0 |
| 2024-01-20 21:00:00+00:00 | 41712.66 | 41877.89 | 41712.66 | 41773.70 | 0 |
| 2024-01-20 22:00:00+00:00 | 41777.59 | 41779.73 | 41667.64 | 41713.89 | 0 |
| 2024-01-20 23:00:00+00:00 | 41671.37 | 41783.43 | 41635.90 | 41762.94 | 0 |
| 2024-01-21 00:00:00+00:00 | 41605.62 | 41693.16 | 41605.62 | 41671.49 | 0 |
| 2024-01-21 01:00:00+00:00 | 41643.64 | 41690.08 | 41610.29 | 41616.09 | 0 |
| 2024-01-21 02:00:00+00:00 | 41674.48 | 41682.11 | 41640.27 | 41642.32 | 0 |
| 2024-01-21 03:00:00+00:00 | 41659.90 | 41701.63 | 41650.64 | 41675.63 | 0 |
| 2024-01-21 04:00:00+00:00 | 41647.21 | 41659.82 | 41634.27 | 41659.12 | 0 |
| 2024-01-21 05:00:00+00:00 | 41607.96 | 41673.11 | 41607.61 | 41648.14 | 0 |
| 2024-01-21 06:00:00+00:00 | 41576.41 | 41632.42 | 41563.07 | 41607.59 | 0 |
| 2024-01-21 07:00:00+00:00 | 41630.16 | 41639.34 | 41569.29 | 41578.14 | 0 |
| 2024-01-21 08:00:00+00:00 | 41640.40 | 41685.66 | 41622.42 | 41622.42 | 0 |
| 2024-01-21 09:00:00+00:00 | 41709.77 | 41711.41 | 41640.71 | 41640.71 | 0 |
| 2024-01-21 10:00:00+00:00 | 41783.74 | 41791.70 | 41685.70 | 41712.44 | 9916416 |
| 2024-01-21 11:00:00+00:00 | 41693.63 | 41780.70 | 41682.02 | 41765.69 | 0 |
| 2024-01-21 12:00:00+00:00 | 41717.54 | 41784.87 | 41686.60 | 41694.94 | 0 |
| 2024-01-21 13:00:00+00:00 | 41824.98 | 41825.40 | 41715.92 | 41716.72 | 9844736 |
| 2024-01-21 14:00:00+00:00 | 41770.41 | 41855.37 | 41751.69 | 41827.59 | 0 |
| 2024-01-21 15:00:00+00:00 | 41642.00 | 41834.38 | 41614.58 | 41770.00 | 64709632 |
| 2024-01-21 16:00:00+00:00 | 41579.46 | 41640.06 | 41548.75 | 41633.20 | 86165504 |
| 2024-01-21 17:00:00+00:00 | 41654.30 | 41668.59 | 41584.90 | 41586.45 | 0 |
| 2024-01-21 18:00:00+00:00 | 41661.05 | 41702.52 | 41611.44 | 41656.55 | 0 |
| 2024-01-21 19:00:00+00:00 | 41700.04 | 41700.04 | 41626.61 | 41664.73 | 0 |
| 2024-01-21 20:00:00+00:00 | 41626.48 | 41749.40 | 41613.36 | 41704.05 | 0 |
| 2024-01-21 21:00:00+00:00 | 41761.57 | 41768.44 | 41614.86 | 41629.91 | 0 |
| 2024-01-21 22:00:00+00:00 | 41618.05 | 41763.99 | 41618.05 | 41762.81 | 0 |
| 2024-01-21 23:00:00+00:00 | 41530.29 | 41649.06 | 41497.01 | 41614.60 | 0 |
| 2024-01-22 00:00:00+00:00 | 41616.67 | 41639.38 | 41465.36 | 41553.65 | 260073472 |
| 2024-01-22 01:00:00+00:00 | 41329.61 | 41651.21 | 41282.18 | 41626.30 | 779243520 |
| 2024-01-22 02:00:00+00:00 | 41298.58 | 41393.58 | 41254.62 | 41334.07 | 263740416 |
| 2024-01-22 03:00:00+00:00 | 41156.62 | 41315.43 | 41065.37 | 41294.77 | 515551232 |
| 2024-01-22 04:00:00+00:00 | 40765.05 | 41179.68 | 40765.05 | 41163.15 | 804685824 |
| 2024-01-22 05:00:00+00:00 | 41080.34 | 41104.09 | 40711.37 | 40761.77 | 1060047872 |
| 2024-01-22 06:00:00+00:00 | 41177.35 | 41242.07 | 40991.54 | 41094.54 | 659921920 |
| 2024-01-22 07:00:00+00:00 | 40998.21 | 41168.71 | 40957.27 | 41168.71 | 393885696 |
| 2024-01-22 08:00:00+00:00 | 40908.57 | 40995.65 | 40741.29 | 40995.65 | 890927104 |
| 2024-01-22 09:00:00+00:00 | 40703.12 | 40989.44 | 40676.77 | 40914.79 | 592969728 |
| 2024-01-22 10:00:00+00:00 | 40676.52 | 40807.34 | 40380.54 | 40711.77 | 1407418368 |
| 2024-01-22 11:00:00+00:00 | 40833.06 | 40885.69 | 40649.38 | 40666.83 | 688863232 |
| 2024-01-22 12:00:00+00:00 | 40824.87 | 40877.60 | 40678.49 | 40782.23 | 471281664 |
| 2024-01-22 13:00:00+00:00 | 40902.30 | 41169.30 | 40847.90 | 40847.90 | 823281664 |
| 2024-01-22 14:00:00+00:00 | 40672.90 | 40943.19 | 40516.10 | 40915.88 | 1074954240 |
| 2024-01-22 15:00:00+00:00 | 40684.15 | 40751.61 | 40373.96 | 40665.96 | 1149632512 |
| 2024-01-22 16:00:00+00:00 | 40505.75 | 40808.95 | 40394.09 | 40710.95 | 755064832 |
| 2024-01-22 17:00:00+00:00 | 40668.66 | 40744.43 | 40457.11 | 40471.52 | 718934016 |
| 2024-01-22 18:00:00+00:00 | 40306.10 | 40730.47 | 40138.84 | 40669.86 | 1375905792 |
| 2024-01-22 19:00:00+00:00 | 39748.35 | 40478.06 | 39450.12 | 40284.52 | 3446532096 |
| 2024-01-22 20:00:00+00:00 | 40135.53 | 40292.64 | 39787.25 | 39787.25 | 1665280000 |
| 2024-01-22 21:00:00+00:00 | 39849.12 | 40140.39 | 39849.12 | 40120.16 | 916209664 |
| 2024-01-22 22:00:00+00:00 | 39833.47 | 40020.04 | 39629.10 | 39771.33 | 821229568 |
| 2024-01-22 23:00:00+00:00 | 39503.58 | 39896.13 | 39450.40 | 39844.07 | 416866304 |
| 2024-01-23 00:00:00+00:00 | 39811.17 | 39825.85 | 39510.87 | 39518.71 | 413655040 |
| 2024-01-23 01:00:00+00:00 | 39805.48 | 39865.08 | 39685.19 | 39806.85 | 0 |
| 2024-01-23 02:00:00+00:00 | 40022.79 | 40022.79 | 39783.25 | 39795.77 | 61153280 |
| 2024-01-23 03:00:00+00:00 | 39965.02 | 40074.20 | 39945.63 | 40021.61 | 0 |
| 2024-01-23 04:00:00+00:00 | 40033.10 | 40127.35 | 39963.02 | 39963.02 | 0 |
| 2024-01-23 05:00:00+00:00 | 40040.86 | 40083.63 | 40020.98 | 40029.75 | 0 |
| 2024-01-23 06:00:00+00:00 | 39979.00 | 40076.89 | 39957.36 | 40033.92 | 0 |
| 2024-01-23 07:00:00+00:00 | 39705.51 | 39985.70 | 39654.77 | 39981.57 | 97011712 |
| 2024-01-23 08:00:00+00:00 | 39438.52 | 39799.86 | 39403.99 | 39736.58 | 289091584 |
| 2024-01-23 09:00:00+00:00 | 38933.33 | 39450.32 | 38893.06 | 39426.75 | 1788315648 |
| 2024-01-23 10:00:00+00:00 | 38909.45 | 39119.71 | 38839.95 | 38936.94 | 0 |
| 2024-01-23 11:00:00+00:00 | 38761.88 | 39021.16 | 38631.64 | 38888.80 | 494751744 |
| 2024-01-23 12:00:00+00:00 | 39008.34 | 39008.34 | 38748.35 | 38802.85 | 598003712 |
| 2024-01-23 13:00:00+00:00 | 38854.81 | 39016.88 | 38854.81 | 39016.88 | 0 |
| 2024-01-23 14:00:00+00:00 | 38754.25 | 38834.50 | 38521.89 | 38826.77 | 346132480 |
| 2024-01-23 15:00:00+00:00 | 39158.87 | 39264.50 | 38740.50 | 38740.50 | 594757632 |
| 2024-01-23 16:00:00+00:00 | 39300.91 | 39324.45 | 38896.12 | 39166.31 | 320610304 |
| 2024-01-23 17:00:00+00:00 | 39361.33 | 39554.10 | 39238.69 | 39281.14 | 700387328 |
| 2024-01-23 18:00:00+00:00 | 39125.91 | 39592.39 | 39125.91 | 39355.92 | 0 |
| 2024-01-23 19:00:00+00:00 | 39130.44 | 39236.07 | 38995.51 | 39083.70 | 0 |
| 2024-01-23 20:00:00+00:00 | 39075.57 | 39332.98 | 39018.67 | 39129.25 | 0 |
| 2024-01-23 21:00:00+00:00 | 39209.08 | 39233.00 | 39045.29 | 39141.08 | 0 |
| 2024-01-23 22:00:00+00:00 | 39441.99 | 39515.23 | 39173.40 | 39207.54 | 0 |
| 2024-01-23 23:00:00+00:00 | 39826.39 | 39854.06 | 39435.16 | 39435.16 | 291815424 |
| 2024-01-24 00:00:00+00:00 | 40201.95 | 40218.02 | 39770.62 | 39877.59 | 333600768 |
| 2024-01-24 01:00:00+00:00 | 39794.41 | 40158.63 | 39785.10 | 40158.63 | 485638144 |
| 2024-01-24 02:00:00+00:00 | 39737.50 | 39861.29 | 39704.34 | 39768.78 | 0 |
| 2024-01-24 03:00:00+00:00 | 39578.93 | 39765.19 | 39563.79 | 39733.18 | 149598208 |
| 2024-01-24 04:00:00+00:00 | 39640.21 | 39708.58 | 39554.08 | 39591.54 | 124014592 |
| 2024-01-24 05:00:00+00:00 | 39761.86 | 39787.62 | 39636.17 | 39636.17 | 231684096 |
| 2024-01-24 06:00:00+00:00 | 39842.14 | 39847.85 | 39647.89 | 39761.95 | 203042816 |
| 2024-01-24 07:00:00+00:00 | 39936.61 | 40104.71 | 39799.49 | 39841.17 | 152778752 |
| 2024-01-24 08:00:00+00:00 | 39937.90 | 40072.79 | 39852.16 | 39942.88 | 0 |
| 2024-01-24 09:00:00+00:00 | 40009.64 | 40062.11 | 39893.34 | 39928.38 | 0 |
| 2024-01-24 10:00:00+00:00 | 40329.97 | 40483.79 | 39976.88 | 40003.38 | 0 |
| 2024-01-24 11:00:00+00:00 | 40180.41 | 40320.39 | 40112.49 | 40320.39 | 0 |
| 2024-01-24 12:00:00+00:00 | 40017.50 | 40271.27 | 39995.67 | 40186.13 | 0 |
| 2024-01-24 13:00:00+00:00 | 39945.37 | 40077.32 | 39892.63 | 40010.07 | 46841856 |
| 2024-01-24 14:00:00+00:00 | 39833.21 | 40161.86 | 39768.96 | 39962.39 | 0 |
| 2024-01-24 15:00:00+00:00 | 40020.89 | 40086.11 | 39854.37 | 39898.75 | 0 |
| 2024-01-24 16:00:00+00:00 | 40148.47 | 40156.35 | 39917.00 | 40032.59 | 0 |
| 2024-01-24 17:00:00+00:00 | 40090.11 | 40170.72 | 40040.82 | 40164.36 | 0 |
| 2024-01-24 18:00:00+00:00 | 39728.84 | 40121.79 | 39619.56 | 40121.79 | 0 |
| 2024-01-24 19:00:00+00:00 | 39806.60 | 39809.68 | 39645.12 | 39742.14 | 0 |
| 2024-01-24 20:00:00+00:00 | 39633.54 | 39958.29 | 39508.80 | 39787.90 | 0 |
| 2024-01-24 21:00:00+00:00 | 39754.01 | 39754.01 | 39548.16 | 39548.16 | 93120512 |
| 2024-01-24 22:00:00+00:00 | 39849.36 | 39873.45 | 39744.67 | 39752.18 | 0 |
| 2024-01-24 23:00:00+00:00 | 40073.89 | 40155.62 | 39839.25 | 39859.48 | 0 |
| 2024-01-25 00:00:00+00:00 | 40150.89 | 40154.68 | 40003.74 | 40075.55 | 0 |
| 2024-01-25 01:00:00+00:00 | 39982.30 | 40153.39 | 39938.12 | 40153.39 | 0 |
| 2024-01-25 02:00:00+00:00 | 39923.02 | 40055.34 | 39920.36 | 39966.27 | 0 |
| 2024-01-25 03:00:00+00:00 | 39998.15 | 40073.64 | 39928.34 | 39928.34 | 0 |
| 2024-01-25 04:00:00+00:00 | 39943.11 | 40009.84 | 39910.75 | 40003.64 | 0 |
| 2024-01-25 05:00:00+00:00 | 39858.39 | 39947.69 | 39779.91 | 39945.29 | 0 |
| 2024-01-25 06:00:00+00:00 | 40025.47 | 40025.47 | 39858.94 | 39858.94 | 0 |
| 2024-01-25 07:00:00+00:00 | 40096.54 | 40106.41 | 39978.14 | 40018.42 | 0 |
| 2024-01-25 08:00:00+00:00 | 40051.83 | 40144.00 | 40013.24 | 40098.66 | 0 |
| 2024-01-25 09:00:00+00:00 | 40026.30 | 40107.31 | 40026.30 | 40059.25 | 0 |
| 2024-01-25 10:00:00+00:00 | 40091.23 | 40091.23 | 39967.71 | 40014.68 | 0 |
| 2024-01-25 11:00:00+00:00 | 40152.12 | 40254.18 | 40075.54 | 40090.29 | 66689024 |
| 2024-01-25 12:00:00+00:00 | 39869.59 | 40242.34 | 39843.32 | 40161.94 | 159258624 |
| 2024-01-25 13:00:00+00:00 | 39909.11 | 39940.27 | 39794.41 | 39869.15 | 0 |
| 2024-01-25 14:00:00+00:00 | 39990.76 | 40067.43 | 39884.92 | 39909.67 | 0 |
| 2024-01-25 15:00:00+00:00 | 39830.19 | 40007.39 | 39640.21 | 39999.01 | 0 |
| 2024-01-25 16:00:00+00:00 | 39687.00 | 39820.66 | 39674.49 | 39796.86 | 106539008 |
| 2024-01-25 17:00:00+00:00 | 39799.14 | 39808.65 | 39545.66 | 39682.34 | 209827840 |
| 2024-01-25 18:00:00+00:00 | 39849.17 | 39986.04 | 39744.24 | 39793.01 | 194283520 |
| 2024-01-25 19:00:00+00:00 | 39950.95 | 39969.90 | 39735.91 | 39836.27 | 58537984 |
| 2024-01-25 20:00:00+00:00 | 39636.14 | 39980.28 | 39636.14 | 39962.18 | 0 |
| 2024-01-25 21:00:00+00:00 | 39916.62 | 39916.62 | 39780.09 | 39793.21 | 0 |
| 2024-01-25 22:00:00+00:00 | 39959.34 | 39959.34 | 39891.36 | 39907.36 | 0 |
| 2024-01-25 23:00:00+00:00 | 39937.80 | 39966.62 | 39893.98 | 39954.06 | 0 |
| 2024-01-26 00:00:00+00:00 | 39885.54 | 39949.49 | 39885.54 | 39936.82 | 0 |
| 2024-01-26 01:00:00+00:00 | 39919.10 | 39948.18 | 39825.69 | 39884.66 | 0 |
| 2024-01-26 02:00:00+00:00 | 40121.93 | 40180.05 | 39925.82 | 39925.82 | 396767232 |
| 2024-01-26 03:00:00+00:00 | 40054.82 | 40170.59 | 40053.42 | 40122.05 | 0 |
| 2024-01-26 04:00:00+00:00 | 40123.09 | 40181.91 | 40050.48 | 40051.75 | 0 |
| 2024-01-26 05:00:00+00:00 | 40093.11 | 40161.24 | 40071.01 | 40129.04 | 0 |
| 2024-01-26 06:00:00+00:00 | 39998.07 | 40134.65 | 39994.40 | 40093.57 | 0 |
| 2024-01-26 07:00:00+00:00 | 39958.70 | 40011.83 | 39902.55 | 39993.25 | 212871168 |
| 2024-01-26 08:00:00+00:00 | 40115.42 | 40152.40 | 39962.74 | 39962.74 | 131334144 |
| 2024-01-26 09:00:00+00:00 | 40091.71 | 40364.05 | 40091.71 | 40114.39 | 414404608 |
| 2024-01-26 10:00:00+00:00 | 40703.53 | 40712.91 | 40062.43 | 40062.43 | 1031471104 |
| 2024-01-26 11:00:00+00:00 | 41279.23 | 41299.84 | 40678.62 | 40678.62 | 1504647168 |
| 2024-01-26 12:00:00+00:00 | 41129.71 | 41463.58 | 41087.72 | 41272.88 | 970024960 |
| 2024-01-26 13:00:00+00:00 | 41017.56 | 41190.44 | 40942.31 | 41125.05 | 85553152 |
| 2024-01-26 14:00:00+00:00 | 41474.50 | 41474.50 | 41004.79 | 41004.79 | 267491328 |
| 2024-01-26 15:00:00+00:00 | 41400.37 | 41541.41 | 41223.05 | 41541.41 | 639991808 |
| 2024-01-26 16:00:00+00:00 | 41957.90 | 41973.21 | 41400.66 | 41400.66 | 1201637376 |
| 2024-01-26 17:00:00+00:00 | 41901.00 | 41989.39 | 41765.73 | 41952.96 | 323250176 |
| 2024-01-26 18:00:00+00:00 | 42093.23 | 42164.75 | 41846.27 | 41907.98 | 85852160 |
| 2024-01-26 19:00:00+00:00 | 42022.64 | 42103.02 | 41954.46 | 42096.61 | 240123904 |
| 2024-01-26 20:00:00+00:00 | 41965.09 | 42209.39 | 41850.86 | 42058.94 | 340680704 |
| 2024-01-26 21:00:00+00:00 | 41996.40 | 42034.79 | 41881.87 | 41977.68 | 0 |
| 2024-01-26 22:00:00+00:00 | 41911.60 | 42005.25 | 41838.34 | 42000.17 | 303376384 |
| 2024-01-26 23:00:00+00:00 | 41856.69 | 41942.07 | 41850.22 | 41903.26 | 8779776 |
| 2024-01-27 00:00:00+00:00 | 41790.23 | 41858.56 | 41725.17 | 41815.62 | 188391424 |
| 2024-01-27 01:00:00+00:00 | 41817.79 | 41926.41 | 41778.94 | 41786.21 | 7059456 |
| 2024-01-27 02:00:00+00:00 | 41846.00 | 41890.71 | 41814.39 | 41814.39 | 0 |
| 2024-01-27 03:00:00+00:00 | 41809.05 | 41859.82 | 41774.52 | 41844.50 | 0 |
| 2024-01-27 04:00:00+00:00 | 41847.35 | 41871.13 | 41802.43 | 41812.65 | 0 |
| 2024-01-27 05:00:00+00:00 | 41765.07 | 41867.62 | 41754.32 | 41844.28 | 0 |
| 2024-01-27 06:00:00+00:00 | 41719.57 | 41809.12 | 41719.57 | 41766.37 | 0 |
| 2024-01-27 07:00:00+00:00 | 41691.61 | 41725.19 | 41622.11 | 41710.40 | 0 |
| 2024-01-27 08:00:00+00:00 | 41462.73 | 41706.15 | 41456.19 | 41706.15 | 34424832 |
| 2024-01-27 09:00:00+00:00 | 41686.43 | 41727.87 | 41431.28 | 41472.21 | 0 |
| 2024-01-27 10:00:00+00:00 | 41753.47 | 41782.91 | 41662.24 | 41672.27 | 0 |
| 2024-01-27 11:00:00+00:00 | 41757.63 | 41782.59 | 41716.66 | 41752.40 | 0 |
| 2024-01-27 12:00:00+00:00 | 41756.44 | 41797.07 | 41717.13 | 41758.97 | 0 |
| 2024-01-27 13:00:00+00:00 | 41729.98 | 41794.46 | 41727.89 | 41752.41 | 0 |
| 2024-01-27 14:00:00+00:00 | 41751.07 | 41817.22 | 41737.10 | 41739.61 | 0 |
| 2024-01-27 15:00:00+00:00 | 41817.44 | 41886.71 | 41750.32 | 41761.02 | 0 |
| 2024-01-27 16:00:00+00:00 | 41818.61 | 41893.54 | 41801.41 | 41816.71 | 0 |
| 2024-01-27 17:00:00+00:00 | 41780.79 | 41839.91 | 41780.79 | 41813.10 | 0 |
| 2024-01-27 18:00:00+00:00 | 41793.32 | 41810.79 | 41753.98 | 41785.52 | 0 |
| 2024-01-27 19:00:00+00:00 | 41915.41 | 41965.57 | 41791.96 | 41793.11 | 0 |
| 2024-01-27 20:00:00+00:00 | 42070.88 | 42070.88 | 41914.58 | 41914.58 | 0 |
| 2024-01-27 21:00:00+00:00 | 42138.58 | 42163.53 | 42028.55 | 42062.06 | 0 |
| 2024-01-27 22:00:00+00:00 | 42148.93 | 42195.63 | 42090.10 | 42146.79 | 0 |
| 2024-01-27 23:00:00+00:00 | 42119.79 | 42159.64 | 42104.50 | 42155.09 | 18596864 |
| 2024-01-28 00:00:00+00:00 | 41981.29 | 42143.89 | 41959.40 | 42126.12 | 0 |
| 2024-01-28 01:00:00+00:00 | 42101.02 | 42226.18 | 41988.03 | 41988.03 | 322717696 |
| 2024-01-28 02:00:00+00:00 | 42102.70 | 42173.05 | 42100.88 | 42100.88 | 82607104 |
| 2024-01-28 03:00:00+00:00 | 42229.42 | 42229.42 | 42104.04 | 42105.70 | 0 |
| 2024-01-28 04:00:00+00:00 | 42727.46 | 42727.46 | 42223.47 | 42223.47 | 898724864 |
| 2024-01-28 05:00:00+00:00 | 42553.05 | 42797.18 | 42478.17 | 42704.71 | 837014528 |
| 2024-01-28 06:00:00+00:00 | 42409.20 | 42570.15 | 42329.46 | 42556.18 | 386885632 |
| 2024-01-28 07:00:00+00:00 | 42388.00 | 42511.05 | 42369.37 | 42410.43 | 71604224 |
| 2024-01-28 08:00:00+00:00 | 42484.90 | 42606.17 | 42338.70 | 42390.41 | 23231488 |
| 2024-01-28 09:00:00+00:00 | 42590.30 | 42681.66 | 42442.92 | 42488.38 | 116336640 |
| 2024-01-28 10:00:00+00:00 | 42612.23 | 42641.05 | 42510.86 | 42583.71 | 13275136 |
| 2024-01-28 11:00:00+00:00 | 42467.43 | 42616.09 | 42387.91 | 42609.99 | 246128640 |
| 2024-01-28 12:00:00+00:00 | 42417.73 | 42492.68 | 42303.38 | 42473.27 | 316009472 |
| 2024-01-28 13:00:00+00:00 | 42398.01 | 42432.49 | 42276.21 | 42416.21 | 251557888 |
| 2024-01-28 14:00:00+00:00 | 42297.43 | 42509.92 | 42285.36 | 42393.10 | 209399808 |
| 2024-01-28 15:00:00+00:00 | 42259.73 | 42393.82 | 42182.24 | 42291.33 | 241510400 |
| 2024-01-28 16:00:00+00:00 | 42314.92 | 42336.37 | 42177.82 | 42256.09 | 183810048 |
| 2024-01-28 17:00:00+00:00 | 42186.29 | 42310.38 | 42110.64 | 42310.06 | 217745408 |
| 2024-01-28 18:00:00+00:00 | 41989.83 | 42179.36 | 41944.33 | 42179.36 | 333031424 |
| 2024-01-28 19:00:00+00:00 | 41786.39 | 42011.34 | 41742.25 | 41982.78 | 258987008 |
| 2024-01-28 20:00:00+00:00 | 41957.39 | 41957.39 | 41696.91 | 41790.01 | 321176576 |
| 2024-01-28 21:00:00+00:00 | 41988.13 | 42011.27 | 41818.29 | 41948.19 | 47665152 |
| 2024-01-28 22:00:00+00:00 | 41830.78 | 41986.08 | 41708.87 | 41986.08 | 69282816 |
| 2024-01-28 23:00:00+00:00 | 42029.44 | 42065.34 | 41770.51 | 41832.51 | 172996608 |
| 2024-01-29 00:00:00+00:00 | 41978.16 | 42048.62 | 41894.50 | 42030.91 | 0 |
| 2024-01-29 01:00:00+00:00 | 42156.30 | 42280.92 | 41975.54 | 41975.54 | 0 |
| 2024-01-29 02:00:00+00:00 | 42221.07 | 42302.69 | 42141.75 | 42157.88 | 69437440 |
| 2024-01-29 03:00:00+00:00 | 42336.77 | 42477.42 | 42228.21 | 42228.21 | 341699584 |
| 2024-01-29 04:00:00+00:00 | 42224.28 | 42333.60 | 42203.90 | 42333.60 | 0 |
| 2024-01-29 05:00:00+00:00 | 42136.51 | 42265.51 | 42135.19 | 42217.36 | 0 |
| 2024-01-29 06:00:00+00:00 | 42149.77 | 42244.21 | 42137.69 | 42138.60 | 0 |
| 2024-01-29 07:00:00+00:00 | 42047.47 | 42232.23 | 42025.41 | 42156.92 | 0 |
| 2024-01-29 08:00:00+00:00 | 42125.43 | 42129.22 | 41970.09 | 42048.78 | 0 |
| 2024-01-29 09:00:00+00:00 | 42260.33 | 42285.97 | 41966.58 | 42121.98 | 0 |
| 2024-01-29 10:00:00+00:00 | 42313.57 | 42366.21 | 42224.29 | 42271.88 | 35737600 |
| 2024-01-29 11:00:00+00:00 | 42223.18 | 42342.54 | 42206.42 | 42310.33 | 0 |
| 2024-01-29 12:00:00+00:00 | 42098.23 | 42361.44 | 42003.45 | 42231.26 | 0 |
| 2024-01-29 13:00:00+00:00 | 41996.12 | 42124.22 | 41945.54 | 42106.93 | 241610752 |
| 2024-01-29 14:00:00+00:00 | 41935.56 | 42081.95 | 41818.33 | 41999.31 | 365764608 |
| 2024-01-29 15:00:00+00:00 | 42601.80 | 42601.80 | 41880.14 | 41940.45 | 839596032 |
| 2024-01-29 16:00:00+00:00 | 43169.68 | 43301.42 | 42544.39 | 42620.61 | 2546868224 |
| 2024-01-29 17:00:00+00:00 | 42993.52 | 43298.95 | 42952.79 | 43194.90 | 964724736 |
| 2024-01-29 18:00:00+00:00 | 43026.48 | 43108.17 | 42907.01 | 42997.34 | 304699392 |
| 2024-01-29 19:00:00+00:00 | 43013.09 | 43131.93 | 43007.59 | 43032.39 | 105916416 |
| 2024-01-29 20:00:00+00:00 | 43146.05 | 43198.91 | 43000.63 | 43000.63 | 126695424 |
| 2024-01-29 21:00:00+00:00 | 43215.44 | 43251.60 | 43086.95 | 43165.37 | 299372544 |
| 2024-01-29 22:00:00+00:00 | 43150.12 | 43213.57 | 43104.50 | 43201.88 | 0 |
| 2024-01-29 23:00:00+00:00 | 43276.20 | 43305.87 | 43097.08 | 43137.21 | 89645056 |
| 2024-01-30 00:00:00+00:00 | 43186.18 | 43300.23 | 43154.61 | 43300.23 | 88756224 |
| 2024-01-30 01:00:00+00:00 | 43439.39 | 43540.23 | 43169.22 | 43176.35 | 759519232 |
| 2024-01-30 02:00:00+00:00 | 43621.72 | 43750.43 | 43436.45 | 43436.45 | 613234688 |
| 2024-01-30 03:00:00+00:00 | 43506.84 | 43668.16 | 43480.45 | 43615.27 | 192352256 |
| 2024-01-30 04:00:00+00:00 | 43416.43 | 43552.82 | 43414.20 | 43513.43 | 114405376 |
| 2024-01-30 05:00:00+00:00 | 43358.45 | 43455.43 | 43353.57 | 43415.69 | 4075520 |
| 2024-01-30 06:00:00+00:00 | 43333.54 | 43417.51 | 43269.72 | 43364.43 | 95340544 |
| 2024-01-30 07:00:00+00:00 | 43351.81 | 43433.26 | 43320.62 | 43336.46 | 81233920 |
| 2024-01-30 08:00:00+00:00 | 43381.89 | 43453.18 | 43238.63 | 43353.48 | 163819520 |
| 2024-01-30 09:00:00+00:00 | 43320.29 | 43431.34 | 43320.29 | 43412.65 | 0 |
| 2024-01-30 10:00:00+00:00 | 43481.72 | 43481.72 | 43298.23 | 43321.08 | 34646016 |
| 2024-01-30 11:00:00+00:00 | 43542.44 | 43547.51 | 43419.02 | 43474.88 | 206694400 |
| 2024-01-30 12:00:00+00:00 | 43362.71 | 43838.95 | 43272.25 | 43535.87 | 1135927296 |
| 2024-01-30 13:00:00+00:00 | 43296.57 | 43468.56 | 43172.93 | 43385.01 | 368224256 |
| 2024-01-30 14:00:00+00:00 | 43424.15 | 43471.77 | 43139.02 | 43247.63 | 164923392 |
| 2024-01-30 15:00:00+00:00 | 43349.89 | 43583.66 | 43334.68 | 43450.55 | 14835712 |
| 2024-01-30 16:00:00+00:00 | 43488.38 | 43495.04 | 43233.52 | 43365.56 | 0 |
| 2024-01-30 17:00:00+00:00 | 43411.92 | 43586.53 | 43318.44 | 43495.47 | 0 |
| 2024-01-30 18:00:00+00:00 | 43383.40 | 43481.47 | 43296.37 | 43409.40 | 0 |
| 2024-01-30 19:00:00+00:00 | 43534.57 | 43554.82 | 43344.35 | 43372.32 | 0 |
| 2024-01-30 20:00:00+00:00 | 43641.15 | 43731.91 | 43511.49 | 43545.55 | 759971840 |
| 2024-01-30 21:00:00+00:00 | 43545.64 | 43683.09 | 43500.67 | 43571.07 | 159399936 |
| 2024-01-30 22:00:00+00:00 | 43346.45 | 43570.07 | 43346.45 | 43551.41 | 20652032 |
| 2024-01-30 23:00:00+00:00 | 42941.28 | 43350.00 | 42711.37 | 43350.00 | 704018432 |
| 2024-01-31 00:00:00+00:00 | 42917.45 | 43053.94 | 42873.58 | 42946.25 | 492331008 |
| 2024-01-31 01:00:00+00:00 | 42806.11 | 42990.46 | 42727.91 | 42940.72 | 0 |
| 2024-01-31 02:00:00+00:00 | 42872.04 | 42872.04 | 42691.07 | 42776.57 | 0 |
| 2024-01-31 03:00:00+00:00 | 42917.40 | 42975.69 | 42856.04 | 42863.87 | 0 |
| 2024-01-31 04:00:00+00:00 | 42956.07 | 42974.30 | 42869.16 | 42917.01 | 0 |
| 2024-01-31 05:00:00+00:00 | 42971.14 | 43024.43 | 42917.77 | 42947.94 | 6277120 |
| 2024-01-31 06:00:00+00:00 | 42948.46 | 43034.13 | 42911.34 | 42966.98 | 0 |
| 2024-01-31 07:00:00+00:00 | 43048.87 | 43048.87 | 42931.62 | 42954.90 | 0 |
| 2024-01-31 08:00:00+00:00 | 42963.12 | 43047.11 | 42929.29 | 43038.32 | 0 |
| 2024-01-31 09:00:00+00:00 | 42680.45 | 42959.32 | 42680.45 | 42959.32 | 163700736 |
| 2024-01-31 10:00:00+00:00 | 42431.96 | 42751.71 | 42408.88 | 42634.73 | 640903168 |
| 2024-01-31 11:00:00+00:00 | 42629.55 | 42630.78 | 42356.32 | 42391.32 | 238878720 |
| 2024-01-31 12:00:00+00:00 | 42598.66 | 42692.75 | 42528.50 | 42624.26 | 0 |
| 2024-01-31 13:00:00+00:00 | 42758.57 | 42857.55 | 42511.50 | 42598.54 | 0 |
| 2024-01-31 14:00:00+00:00 | 42904.80 | 42939.02 | 42564.39 | 42778.52 | 294918144 |
| 2024-01-31 15:00:00+00:00 | 43343.29 | 43418.13 | 42726.22 | 42874.66 | 629798912 |
| 2024-01-31 16:00:00+00:00 | 43482.87 | 43556.27 | 43312.06 | 43350.88 | 122363904 |
| 2024-01-31 17:00:00+00:00 | 43653.33 | 43653.33 | 43458.85 | 43470.78 | 67620864 |
| 2024-01-31 18:00:00+00:00 | 43493.82 | 43717.41 | 43476.14 | 43717.41 | 26341376 |
| 2024-01-31 19:00:00+00:00 | 43319.12 | 43536.36 | 43056.84 | 43495.86 | 807354368 |
| 2024-01-31 20:00:00+00:00 | 42621.86 | 43335.83 | 42601.38 | 43317.07 | 322527232 |
| 2024-01-31 21:00:00+00:00 | 42424.49 | 42671.62 | 42298.95 | 42528.42 | 745455616 |
| 2024-01-31 22:00:00+00:00 | 42645.18 | 42661.39 | 42368.64 | 42451.41 | 263684096 |
| 2024-01-31 23:00:00+00:00 | 42590.14 | 42639.02 | 42542.87 | 42638.48 | 0 |
| 2024-02-01 00:00:00+00:00 | 42455.48 | 42632.48 | 42236.43 | 42569.76 | 0 |
| 2024-02-01 01:00:00+00:00 | 41985.41 | 42448.76 | 41879.19 | 42448.76 | 648820736 |
| 2024-02-01 02:00:00+00:00 | 42108.98 | 42131.96 | 41951.44 | 41951.44 | 8837120 |
| 2024-02-01 03:00:00+00:00 | 41995.88 | 42140.02 | 41955.22 | 42128.86 | 132382720 |
| 2024-02-01 04:00:00+00:00 | 42043.21 | 42096.70 | 41896.60 | 41988.74 | 397076480 |
| 2024-02-01 05:00:00+00:00 | 42112.60 | 42136.07 | 42010.86 | 42032.40 | 118726656 |
| 2024-02-01 06:00:00+00:00 | 42129.91 | 42176.75 | 42088.43 | 42114.09 | 105451520 |
| 2024-02-01 07:00:00+00:00 | 42185.41 | 42251.98 | 42099.76 | 42152.05 | 50952192 |
| 2024-02-01 08:00:00+00:00 | 42197.80 | 42202.04 | 42088.93 | 42160.23 | 0 |
| 2024-02-01 09:00:00+00:00 | 42104.32 | 42207.54 | 42104.32 | 42199.54 | 0 |
| 2024-02-01 10:00:00+00:00 | 42202.17 | 42287.95 | 42087.14 | 42107.11 | 0 |
| 2024-02-01 11:00:00+00:00 | 42028.67 | 42254.75 | 42028.67 | 42190.98 | 0 |
| 2024-02-01 12:00:00+00:00 | 42104.31 | 42177.28 | 41933.18 | 42045.48 | 214921216 |
| 2024-02-01 13:00:00+00:00 | 42203.86 | 42255.00 | 41975.75 | 42108.72 | 0 |
| 2024-02-01 14:00:00+00:00 | 42585.93 | 42585.93 | 42190.21 | 42200.94 | 0 |
| 2024-02-01 15:00:00+00:00 | 42548.12 | 42908.32 | 42539.01 | 42622.51 | 0 |
| 2024-02-01 16:00:00+00:00 | 42666.47 | 42675.59 | 42376.21 | 42510.34 | 0 |
| 2024-02-01 17:00:00+00:00 | 42923.20 | 43145.02 | 42633.63 | 42660.51 | 416905216 |
| 2024-02-01 18:00:00+00:00 | 42842.98 | 43016.68 | 42774.86 | 42912.16 | 0 |
| 2024-02-01 19:00:00+00:00 | 43178.96 | 43243.17 | 42838.23 | 42838.23 | 0 |
| 2024-02-01 20:00:00+00:00 | 42944.08 | 43211.50 | 42902.21 | 43192.40 | 0 |
| 2024-02-01 21:00:00+00:00 | 43127.12 | 43195.54 | 42976.94 | 42976.94 | 0 |
| 2024-02-01 22:00:00+00:00 | 42940.12 | 43103.64 | 42895.25 | 43103.64 | 0 |
| 2024-02-01 23:00:00+00:00 | 43070.77 | 43074.37 | 42891.52 | 42931.57 | 0 |
| 2024-02-02 00:00:00+00:00 | 43189.73 | 43398.31 | 43053.44 | 43077.64 | 80607232 |
| 2024-02-02 01:00:00+00:00 | 43109.41 | 43280.04 | 43106.77 | 43179.17 | 0 |
| 2024-02-02 02:00:00+00:00 | 43071.83 | 43170.18 | 43036.16 | 43109.21 | 0 |
| 2024-02-02 03:00:00+00:00 | 43027.27 | 43090.66 | 43017.25 | 43069.07 | 0 |
| 2024-02-02 04:00:00+00:00 | 42957.46 | 43041.84 | 42935.30 | 43028.62 | 0 |
| 2024-02-02 05:00:00+00:00 | 43093.38 | 43093.38 | 42947.86 | 42951.54 | 0 |
| 2024-02-02 06:00:00+00:00 | 43161.37 | 43228.28 | 43079.28 | 43090.40 | 137959424 |
| 2024-02-02 07:00:00+00:00 | 43095.88 | 43213.25 | 43090.68 | 43143.29 | 214960128 |
| 2024-02-02 08:00:00+00:00 | 42981.02 | 43087.18 | 42954.27 | 43083.51 | 54661120 |
| 2024-02-02 09:00:00+00:00 | 42964.14 | 43032.23 | 42947.48 | 42990.83 | 0 |
| 2024-02-02 10:00:00+00:00 | 43109.85 | 43109.85 | 42938.39 | 42960.36 | 172511232 |
| 2024-02-02 11:00:00+00:00 | 43128.05 | 43160.18 | 43044.45 | 43100.83 | 27312128 |
| 2024-02-02 12:00:00+00:00 | 43120.43 | 43208.88 | 43059.87 | 43131.89 | 0 |
| 2024-02-02 13:00:00+00:00 | 42615.87 | 43128.52 | 42584.34 | 43119.22 | 194224128 |
| 2024-02-02 14:00:00+00:00 | 42788.49 | 42871.53 | 42608.95 | 42661.96 | 242878464 |
| 2024-02-02 15:00:00+00:00 | 43204.44 | 43204.44 | 42746.21 | 42787.04 | 0 |
| 2024-02-02 16:00:00+00:00 | 43208.52 | 43422.49 | 43113.79 | 43205.28 | 444780544 |
| 2024-02-02 17:00:00+00:00 | 42924.41 | 43267.88 | 42924.41 | 43214.00 | 0 |
| 2024-02-02 18:00:00+00:00 | 42905.48 | 42952.25 | 42802.35 | 42934.08 | 0 |
| 2024-02-02 19:00:00+00:00 | 43046.71 | 43052.48 | 42902.20 | 42902.20 | 0 |
| 2024-02-02 20:00:00+00:00 | 42903.94 | 43062.59 | 42902.82 | 43044.44 | 0 |
| 2024-02-02 21:00:00+00:00 | 43004.91 | 43048.10 | 42928.43 | 42928.43 | 0 |
| 2024-02-02 22:00:00+00:00 | 43169.09 | 43169.09 | 42987.45 | 42995.02 | 0 |
| 2024-02-02 23:00:00+00:00 | 43177.06 | 43205.43 | 43124.05 | 43179.36 | 0 |
| 2024-02-03 00:00:00+00:00 | 43220.22 | 43359.94 | 43155.82 | 43184.96 | 0 |
| 2024-02-03 01:00:00+00:00 | 43195.43 | 43293.12 | 43174.97 | 43223.73 | 0 |
| 2024-02-03 02:00:00+00:00 | 43154.04 | 43203.31 | 43149.21 | 43193.33 | 0 |
| 2024-02-03 03:00:00+00:00 | 43163.22 | 43210.44 | 43135.85 | 43161.87 | 0 |
| 2024-02-03 04:00:00+00:00 | 43177.77 | 43202.73 | 43152.91 | 43159.26 | 0 |
| 2024-02-03 05:00:00+00:00 | 43144.88 | 43183.79 | 43100.91 | 43180.26 | 0 |
| 2024-02-03 06:00:00+00:00 | 43094.20 | 43152.09 | 43075.81 | 43149.40 | 0 |
| 2024-02-03 07:00:00+00:00 | 43046.75 | 43113.07 | 43046.75 | 43083.63 | 0 |
| 2024-02-03 08:00:00+00:00 | 43003.07 | 43076.24 | 43003.07 | 43043.57 | 0 |
| 2024-02-03 09:00:00+00:00 | 43085.05 | 43110.04 | 43008.12 | 43008.12 | 0 |
| 2024-02-03 10:00:00+00:00 | 43045.81 | 43108.71 | 43043.61 | 43077.71 | 0 |
| 2024-02-03 11:00:00+00:00 | 42983.56 | 43051.66 | 42973.35 | 43050.78 | 0 |
| 2024-02-03 12:00:00+00:00 | 43053.88 | 43067.53 | 42974.18 | 42988.37 | 0 |
| 2024-02-03 13:00:00+00:00 | 43058.55 | 43076.76 | 43034.92 | 43056.82 | 0 |
| 2024-02-03 14:00:00+00:00 | 43030.61 | 43061.52 | 43024.52 | 43055.98 | 0 |
| 2024-02-03 15:00:00+00:00 | 43112.84 | 43145.17 | 42890.81 | 43033.46 | 0 |
| 2024-02-03 16:00:00+00:00 | 43088.36 | 43167.96 | 43068.51 | 43108.47 | 0 |
| 2024-02-03 17:00:00+00:00 | 43225.48 | 43249.43 | 43086.41 | 43086.41 | 0 |
| 2024-02-03 18:00:00+00:00 | 43054.08 | 43225.27 | 43024.13 | 43220.04 | 0 |
| 2024-02-03 19:00:00+00:00 | 43034.05 | 43071.84 | 43008.71 | 43057.04 | 0 |
| 2024-02-03 20:00:00+00:00 | 43057.93 | 43085.50 | 43003.98 | 43046.55 | 0 |
| 2024-02-03 21:00:00+00:00 | 43030.79 | 43075.79 | 43016.86 | 43055.37 | 0 |
| 2024-02-03 22:00:00+00:00 | 43022.50 | 43070.24 | 43005.66 | 43033.52 | 0 |
| 2024-02-03 23:00:00+00:00 | 42985.95 | 43065.22 | 42946.02 | 43020.95 | 0 |
| 2024-02-04 00:00:00+00:00 | 43000.49 | 43000.49 | 42898.79 | 42994.94 | 0 |
| 2024-02-04 01:00:00+00:00 | 43033.04 | 43033.04 | 42945.80 | 43001.02 | 0 |
| 2024-02-04 02:00:00+00:00 | 43008.73 | 43050.37 | 43008.73 | 43028.82 | 46392320 |
| 2024-02-04 03:00:00+00:00 | 43014.84 | 43030.05 | 43008.06 | 43008.06 | 79617024 |
| 2024-02-04 04:00:00+00:00 | 42904.53 | 43022.49 | 42904.53 | 43015.98 | 175692800 |
| 2024-02-04 05:00:00+00:00 | 42888.55 | 42936.20 | 42870.00 | 42909.40 | 288136192 |
| 2024-02-04 06:00:00+00:00 | 42756.97 | 42924.51 | 42756.97 | 42885.25 | 303273984 |
| 2024-02-04 07:00:00+00:00 | 42835.14 | 42847.68 | 42741.36 | 42741.36 | 271832064 |
| 2024-02-04 08:00:00+00:00 | 42788.56 | 42834.68 | 42778.01 | 42834.68 | 121385984 |
| 2024-02-04 09:00:00+00:00 | 42945.11 | 42961.59 | 42739.32 | 42789.61 | 385233920 |
| 2024-02-04 10:00:00+00:00 | 42931.71 | 42938.03 | 42872.54 | 42933.51 | 108703744 |
| 2024-02-04 11:00:00+00:00 | 43046.21 | 43092.91 | 42927.44 | 42928.68 | 261355520 |
| 2024-02-04 12:00:00+00:00 | 43010.09 | 43097.64 | 42999.98 | 43046.88 | 218459136 |
| 2024-02-04 13:00:00+00:00 | 42983.04 | 43016.45 | 42961.59 | 42998.60 | 287731712 |
| 2024-02-04 14:00:00+00:00 | 42869.37 | 43004.03 | 42863.48 | 42981.36 | 432437248 |
| 2024-02-04 15:00:00+00:00 | 42923.11 | 42938.41 | 42845.71 | 42865.47 | 0 |
| 2024-02-04 16:00:00+00:00 | 42902.42 | 42925.59 | 42871.57 | 42923.34 | 0 |
| 2024-02-04 17:00:00+00:00 | 42885.64 | 42946.17 | 42838.92 | 42896.94 | 0 |
| 2024-02-04 18:00:00+00:00 | 42790.44 | 42919.89 | 42753.04 | 42886.53 | 0 |
| 2024-02-04 19:00:00+00:00 | 42636.05 | 42804.56 | 42593.35 | 42786.35 | 472934400 |
| 2024-02-04 20:00:00+00:00 | 42840.05 | 42892.56 | 42578.28 | 42629.75 | 400409600 |
| 2024-02-04 21:00:00+00:00 | 42758.41 | 42932.99 | 42758.41 | 42860.74 | 207597568 |
| 2024-02-04 22:00:00+00:00 | 42554.04 | 42852.55 | 42374.83 | 42761.53 | 495232000 |
| 2024-02-04 23:00:00+00:00 | 42575.16 | 42634.54 | 42535.01 | 42557.23 | 101886976 |
| 2024-02-05 00:00:00+00:00 | 42372.82 | 42597.27 | 42354.11 | 42577.62 | 68320256 |
| 2024-02-05 01:00:00+00:00 | 42501.58 | 42501.58 | 42264.82 | 42356.04 | 325723136 |
| 2024-02-05 02:00:00+00:00 | 42408.20 | 42498.14 | 42370.92 | 42498.14 | 44574720 |
| 2024-02-05 03:00:00+00:00 | 42675.33 | 42675.33 | 42414.89 | 42414.89 | 69873664 |
| 2024-02-05 04:00:00+00:00 | 42718.76 | 42764.92 | 42647.12 | 42686.13 | 57805824 |
| 2024-02-05 05:00:00+00:00 | 42741.38 | 42741.38 | 42609.21 | 42717.13 | 0 |
| 2024-02-05 06:00:00+00:00 | 42788.94 | 42789.41 | 42672.31 | 42736.17 | 0 |
| 2024-02-05 07:00:00+00:00 | 43013.56 | 43120.62 | 42762.80 | 42780.13 | 410952704 |
| 2024-02-05 08:00:00+00:00 | 43000.95 | 43152.27 | 42962.80 | 43034.36 | 196384768 |
| 2024-02-05 09:00:00+00:00 | 42999.31 | 43014.51 | 42918.44 | 42992.38 | 0 |
| 2024-02-05 10:00:00+00:00 | 43107.35 | 43204.21 | 42996.24 | 42996.24 | 381602816 |
| 2024-02-05 11:00:00+00:00 | 43145.78 | 43145.78 | 43056.09 | 43101.89 | 0 |
| 2024-02-05 12:00:00+00:00 | 43218.98 | 43221.55 | 43096.27 | 43157.48 | 0 |
| 2024-02-05 13:00:00+00:00 | 43383.54 | 43494.25 | 43205.88 | 43217.75 | 717299712 |
| 2024-02-05 14:00:00+00:00 | 43136.24 | 43454.17 | 43134.03 | 43399.04 | 67350528 |
| 2024-02-05 15:00:00+00:00 | 42593.32 | 43149.14 | 42581.55 | 43149.14 | 1234941952 |
| 2024-02-05 16:00:00+00:00 | 42700.54 | 42700.54 | 42495.86 | 42593.74 | 1056763904 |
| 2024-02-05 17:00:00+00:00 | 42676.97 | 42772.87 | 42621.51 | 42686.79 | 330317824 |
| 2024-02-05 18:00:00+00:00 | 42639.29 | 42678.51 | 42561.62 | 42674.20 | 142938112 |
| 2024-02-05 19:00:00+00:00 | 42725.59 | 42812.21 | 42672.02 | 42673.38 | 0 |
| 2024-02-05 20:00:00+00:00 | 42353.14 | 42745.57 | 42322.47 | 42723.55 | 342372352 |
| 2024-02-05 21:00:00+00:00 | 42356.09 | 42475.21 | 42343.20 | 42373.06 | 131094528 |
| 2024-02-05 22:00:00+00:00 | 42457.98 | 42461.68 | 42298.30 | 42347.07 | 0 |
| 2024-02-05 23:00:00+00:00 | 42657.21 | 42664.52 | 42430.92 | 42452.29 | 50204672 |
| 2024-02-06 00:00:00+00:00 | 42556.52 | 42677.44 | 42555.45 | 42657.39 | 0 |
| 2024-02-06 01:00:00+00:00 | 42637.00 | 42693.16 | 42529.02 | 42554.70 | 0 |
| 2024-02-06 02:00:00+00:00 | 42808.25 | 42861.29 | 42612.76 | 42633.61 | 181991424 |
| 2024-02-06 03:00:00+00:00 | 42808.93 | 42904.64 | 42727.70 | 42803.02 | 24309760 |
| 2024-02-06 04:00:00+00:00 | 42777.30 | 42872.45 | 42749.73 | 42809.49 | 0 |
| 2024-02-06 05:00:00+00:00 | 42735.92 | 42785.01 | 42709.75 | 42778.57 | 267448320 |
| 2024-02-06 06:00:00+00:00 | 42734.98 | 42738.53 | 42639.80 | 42738.53 | 0 |
| 2024-02-06 07:00:00+00:00 | 42849.98 | 42849.98 | 42720.71 | 42731.52 | 0 |
| 2024-02-06 08:00:00+00:00 | 43011.45 | 43030.26 | 42841.75 | 42841.75 | 98879488 |
| 2024-02-06 09:00:00+00:00 | 42955.43 | 43052.27 | 42913.57 | 43022.63 | 150888448 |
| 2024-02-06 10:00:00+00:00 | 42755.53 | 43046.58 | 42685.38 | 42958.19 | 256843776 |
| 2024-02-06 11:00:00+00:00 | 42786.17 | 42793.85 | 42683.93 | 42755.27 | 208898048 |
| 2024-02-06 12:00:00+00:00 | 42721.84 | 42849.81 | 42625.90 | 42785.91 | 186916864 |
| 2024-02-06 13:00:00+00:00 | 42820.91 | 42928.50 | 42722.39 | 42739.19 | 0 |
| 2024-02-06 14:00:00+00:00 | 42903.37 | 43029.47 | 42791.00 | 42876.41 | 0 |
| 2024-02-06 15:00:00+00:00 | 43211.11 | 43211.11 | 42878.65 | 42901.44 | 0 |
| 2024-02-06 16:00:00+00:00 | 43172.64 | 43344.15 | 43146.99 | 43214.29 | 0 |
| 2024-02-06 17:00:00+00:00 | 43163.75 | 43234.79 | 43111.73 | 43154.48 | 11978752 |
| 2024-02-06 18:00:00+00:00 | 43173.93 | 43238.82 | 43027.64 | 43169.07 | 44183552 |
| 2024-02-06 19:00:00+00:00 | 43264.63 | 43264.63 | 43110.45 | 43179.63 | 72925184 |
| 2024-02-06 20:00:00+00:00 | 43107.53 | 43297.82 | 43081.39 | 43261.73 | 0 |
| 2024-02-06 21:00:00+00:00 | 43183.60 | 43256.61 | 43068.50 | 43091.46 | 0 |
| 2024-02-06 22:00:00+00:00 | 43198.25 | 43211.84 | 43123.02 | 43183.29 | 0 |
| 2024-02-06 23:00:00+00:00 | 43085.64 | 43218.04 | 43069.14 | 43192.82 | 0 |
| 2024-02-07 00:00:00+00:00 | 43080.99 | 43176.14 | 43054.00 | 43090.02 | 71643136 |
| 2024-02-07 01:00:00+00:00 | 43045.85 | 43163.02 | 43045.85 | 43072.77 | 0 |
| 2024-02-07 02:00:00+00:00 | 43046.32 | 43081.72 | 43012.91 | 43041.55 | 0 |
| 2024-02-07 03:00:00+00:00 | 42775.96 | 43031.68 | 42775.96 | 43029.12 | 224073728 |
| 2024-02-07 04:00:00+00:00 | 42897.93 | 42904.77 | 42781.45 | 42781.45 | 191854592 |
| 2024-02-07 05:00:00+00:00 | 42995.06 | 43016.50 | 42882.55 | 42898.04 | 152882176 |
| 2024-02-07 06:00:00+00:00 | 42917.54 | 42998.66 | 42877.45 | 42998.66 | 53594112 |
| 2024-02-07 07:00:00+00:00 | 42883.06 | 42963.06 | 42878.18 | 42924.94 | 0 |
| 2024-02-07 08:00:00+00:00 | 42900.59 | 42931.55 | 42862.50 | 42879.71 | 0 |
| 2024-02-07 09:00:00+00:00 | 43137.48 | 43169.54 | 42896.60 | 42915.64 | 13342720 |
| 2024-02-07 10:00:00+00:00 | 42846.53 | 43138.21 | 42845.62 | 43138.21 | 0 |
| 2024-02-07 11:00:00+00:00 | 42901.48 | 42953.74 | 42860.46 | 42860.46 | 0 |
| 2024-02-07 12:00:00+00:00 | 43046.87 | 43055.12 | 42869.11 | 42906.55 | 0 |
| 2024-02-07 13:00:00+00:00 | 43131.87 | 43133.74 | 43021.74 | 43054.10 | 0 |
| 2024-02-07 14:00:00+00:00 | 42994.82 | 43290.43 | 42994.82 | 43124.70 | 296242176 |
| 2024-02-07 15:00:00+00:00 | 43040.05 | 43153.70 | 42941.62 | 42998.39 | 0 |
| 2024-02-07 16:00:00+00:00 | 43173.29 | 43173.29 | 43000.64 | 43044.17 | 0 |
| 2024-02-07 17:00:00+00:00 | 43493.52 | 43654.44 | 43198.88 | 43208.46 | 1587386368 |
| 2024-02-07 18:00:00+00:00 | 43621.04 | 43641.51 | 43435.68 | 43476.61 | 534598656 |
| 2024-02-07 19:00:00+00:00 | 43610.96 | 43655.01 | 43432.60 | 43630.44 | 254406656 |
| 2024-02-07 20:00:00+00:00 | 44109.11 | 44222.86 | 43602.54 | 43602.54 | 1867833344 |
| 2024-02-07 21:00:00+00:00 | 44178.09 | 44341.95 | 44118.55 | 44118.55 | 975544320 |
| 2024-02-07 22:00:00+00:00 | 44147.12 | 44308.95 | 44133.49 | 44179.37 | 351318016 |
| 2024-02-07 23:00:00+00:00 | 44317.84 | 44317.84 | 44155.11 | 44155.50 | 213698560 |
| 2024-02-08 00:00:00+00:00 | 44643.02 | 44643.02 | 44332.12 | 44332.12 | 1248501760 |
| 2024-02-08 01:00:00+00:00 | 44659.71 | 44664.16 | 44499.26 | 44651.51 | 614146048 |
| 2024-02-08 02:00:00+00:00 | 44622.41 | 44728.54 | 44545.53 | 44656.68 | 638167040 |
| 2024-02-08 03:00:00+00:00 | 44525.97 | 44700.97 | 44525.40 | 44639.09 | 101421056 |
| 2024-02-08 04:00:00+00:00 | 44470.34 | 44570.31 | 44470.34 | 44522.01 | 0 |
| 2024-02-08 05:00:00+00:00 | 44527.24 | 44590.57 | 44472.87 | 44474.95 | 145307648 |
| 2024-02-08 06:00:00+00:00 | 44453.26 | 44540.08 | 44447.50 | 44535.16 | 62007296 |
| 2024-02-08 07:00:00+00:00 | 44497.53 | 44522.59 | 44438.36 | 44452.08 | 158504960 |
| 2024-02-08 08:00:00+00:00 | 44705.63 | 44719.46 | 44495.88 | 44495.88 | 422479872 |
| 2024-02-08 09:00:00+00:00 | 44679.89 | 44742.12 | 44600.46 | 44700.92 | 83445760 |
| 2024-02-08 10:00:00+00:00 | 44798.23 | 44815.46 | 44668.96 | 44675.36 | 379770880 |
| 2024-02-08 11:00:00+00:00 | 44679.80 | 44862.51 | 44679.80 | 44800.12 | 340064256 |
| 2024-02-08 12:00:00+00:00 | 44670.98 | 44819.48 | 44616.82 | 44681.26 | 216311808 |
| 2024-02-08 13:00:00+00:00 | 44951.07 | 44951.07 | 44673.29 | 44673.29 | 403953664 |
| 2024-02-08 14:00:00+00:00 | 45045.63 | 45159.29 | 44909.77 | 44961.29 | 1078876160 |
| 2024-02-08 15:00:00+00:00 | 45436.86 | 45440.71 | 44963.16 | 45056.22 | 1302767616 |
| 2024-02-08 16:00:00+00:00 | 45087.24 | 45440.55 | 44943.20 | 45435.60 | 931037184 |
| 2024-02-08 17:00:00+00:00 | 45032.31 | 45205.51 | 44924.29 | 45069.71 | 0 |
| 2024-02-08 18:00:00+00:00 | 45283.96 | 45289.75 | 45023.00 | 45040.92 | 0 |
| 2024-02-08 19:00:00+00:00 | 45301.78 | 45394.37 | 45240.53 | 45297.41 | 59717632 |
| 2024-02-08 20:00:00+00:00 | 45493.69 | 45575.84 | 45290.36 | 45290.36 | 0 |
| 2024-02-08 21:00:00+00:00 | 45347.91 | 45499.73 | 45313.93 | 45499.73 | 0 |
| 2024-02-08 22:00:00+00:00 | 45307.86 | 45396.05 | 45260.79 | 45328.73 | 0 |
| 2024-02-08 23:00:00+00:00 | 45303.92 | 45386.91 | 45276.37 | 45278.51 | 0 |
| 2024-02-09 00:00:00+00:00 | 45302.57 | 45402.37 | 45260.82 | 45297.38 | 0 |
| 2024-02-09 01:00:00+00:00 | 45480.09 | 45489.18 | 45289.28 | 45304.29 | 0 |
| 2024-02-09 02:00:00+00:00 | 46273.94 | 46318.59 | 45445.45 | 45479.39 | 1282721792 |
| 2024-02-09 03:00:00+00:00 | 46034.39 | 46295.82 | 46030.93 | 46261.62 | 681252864 |
| 2024-02-09 04:00:00+00:00 | 45930.97 | 46116.12 | 45855.20 | 46037.54 | 421677056 |
| 2024-02-09 05:00:00+00:00 | 46269.02 | 46269.02 | 45935.44 | 45939.66 | 319211520 |
| 2024-02-09 06:00:00+00:00 | 46192.96 | 46257.35 | 46136.88 | 46257.35 | 111126528 |
| 2024-02-09 07:00:00+00:00 | 46221.64 | 46366.50 | 46187.13 | 46187.13 | 717428736 |
| 2024-02-09 08:00:00+00:00 | 46629.99 | 46629.99 | 46211.93 | 46211.93 | 517158912 |
| 2024-02-09 09:00:00+00:00 | 46550.60 | 46712.05 | 46500.41 | 46633.47 | 868354048 |
| 2024-02-09 10:00:00+00:00 | 46778.94 | 46778.94 | 46525.75 | 46525.75 | 0 |
| 2024-02-09 11:00:00+00:00 | 47146.70 | 47243.11 | 46710.96 | 46777.10 | 1311739904 |
| 2024-02-09 12:00:00+00:00 | 47334.25 | 47539.95 | 47154.34 | 47180.23 | 2612099072 |
| 2024-02-09 13:00:00+00:00 | 47462.29 | 47610.89 | 47247.93 | 47314.82 | 723679232 |
| 2024-02-09 14:00:00+00:00 | 47074.96 | 47697.27 | 46751.29 | 47461.06 | 1245087744 |
| 2024-02-09 15:00:00+00:00 | 47146.91 | 47251.25 | 46819.32 | 47061.15 | 183058432 |
| 2024-02-09 16:00:00+00:00 | 47263.43 | 47460.41 | 47156.90 | 47160.68 | 0 |
| 2024-02-09 17:00:00+00:00 | 47601.52 | 47650.25 | 47243.68 | 47292.25 | 367050752 |
| 2024-02-09 18:00:00+00:00 | 47597.34 | 48152.50 | 47529.82 | 47674.07 | 2317668352 |
| 2024-02-09 19:00:00+00:00 | 47542.05 | 47668.16 | 47361.66 | 47613.70 | 853090304 |
| 2024-02-09 20:00:00+00:00 | 47535.89 | 47695.38 | 47533.58 | 47533.58 | 0 |
| 2024-02-09 21:00:00+00:00 | 47563.71 | 47614.97 | 47354.91 | 47546.86 | 229486592 |
| 2024-02-09 22:00:00+00:00 | 47300.39 | 47576.01 | 47167.49 | 47545.26 | 155820032 |
| 2024-02-09 23:00:00+00:00 | 47153.46 | 47302.06 | 47109.42 | 47300.95 | 28631040 |
| 2024-02-10 00:00:00+00:00 | 47091.49 | 47267.07 | 47080.71 | 47163.98 | 90198016 |
| 2024-02-10 01:00:00+00:00 | 47341.68 | 47358.06 | 47094.73 | 47102.61 | 239165440 |
| 2024-02-10 02:00:00+00:00 | 47342.75 | 47352.72 | 47303.25 | 47332.46 | 0 |
| 2024-02-10 03:00:00+00:00 | 47395.03 | 47508.77 | 47341.96 | 47341.96 | 0 |
| 2024-02-10 04:00:00+00:00 | 47429.21 | 47449.15 | 47360.49 | 47402.04 | 0 |
| 2024-02-10 05:00:00+00:00 | 47363.36 | 47452.84 | 47319.02 | 47436.69 | 0 |
| 2024-02-10 06:00:00+00:00 | 47359.16 | 47389.99 | 47313.55 | 47365.18 | 0 |
| 2024-02-10 07:00:00+00:00 | 47209.80 | 47372.30 | 47208.43 | 47366.99 | 0 |
| 2024-02-10 08:00:00+00:00 | 47127.64 | 47289.59 | 47121.27 | 47187.48 | 0 |
| 2024-02-10 09:00:00+00:00 | 47100.39 | 47259.69 | 47100.39 | 47138.22 | 0 |
| 2024-02-10 10:00:00+00:00 | 46939.02 | 47195.31 | 46905.32 | 47103.88 | 0 |
| 2024-02-10 11:00:00+00:00 | 47209.73 | 47217.56 | 46913.86 | 46926.74 | 0 |
| 2024-02-10 12:00:00+00:00 | 47268.16 | 47281.42 | 47191.49 | 47208.52 | 0 |
| 2024-02-10 13:00:00+00:00 | 47341.52 | 47361.48 | 47143.47 | 47265.68 | 0 |
| 2024-02-10 14:00:00+00:00 | 47302.16 | 47378.36 | 47278.58 | 47330.11 | 0 |
| 2024-02-10 15:00:00+00:00 | 47363.32 | 47370.39 | 47275.11 | 47295.20 | 0 |
| 2024-02-10 16:00:00+00:00 | 47267.12 | 47365.14 | 47250.46 | 47364.22 | 0 |
| 2024-02-10 17:00:00+00:00 | 47221.97 | 47351.69 | 47197.65 | 47272.89 | 0 |
| 2024-02-10 18:00:00+00:00 | 47354.69 | 47354.69 | 47221.93 | 47221.93 | 0 |
| 2024-02-10 19:00:00+00:00 | 47578.41 | 47657.04 | 47339.70 | 47359.09 | 0 |
| 2024-02-10 20:00:00+00:00 | 47982.18 | 48146.17 | 47493.16 | 47544.19 | 0 |
| 2024-02-10 21:00:00+00:00 | 47938.39 | 48124.16 | 47811.73 | 47890.63 | 84145152 |
| 2024-02-10 22:00:00+00:00 | 47815.42 | 47951.07 | 47664.57 | 47951.07 | 0 |
| 2024-02-10 23:00:00+00:00 | 47768.95 | 47940.40 | 47742.51 | 47835.58 | 0 |
| 2024-02-11 00:00:00+00:00 | 47747.38 | 47786.86 | 47650.06 | 47768.97 | 0 |
| 2024-02-11 01:00:00+00:00 | 47647.38 | 47770.59 | 47617.41 | 47767.83 | 0 |
| 2024-02-11 02:00:00+00:00 | 47779.62 | 47779.62 | 47655.13 | 47655.13 | 29049856 |
| 2024-02-11 03:00:00+00:00 | 48490.69 | 48490.69 | 47782.78 | 47782.78 | 1360573440 |
| 2024-02-11 04:00:00+00:00 | 48304.27 | 48535.94 | 48289.87 | 48535.94 | 839434240 |
| 2024-02-11 05:00:00+00:00 | 48251.46 | 48336.90 | 48205.04 | 48315.27 | 277729280 |
| 2024-02-11 06:00:00+00:00 | 48234.34 | 48304.96 | 48173.81 | 48250.02 | 332695552 |
| 2024-02-11 07:00:00+00:00 | 48198.48 | 48366.91 | 48101.95 | 48238.10 | 276854784 |
| 2024-02-11 08:00:00+00:00 | 48141.23 | 48300.73 | 48109.25 | 48200.80 | 34310144 |
| 2024-02-11 09:00:00+00:00 | 48145.88 | 48241.70 | 48145.88 | 48156.93 | 0 |
| 2024-02-11 10:00:00+00:00 | 48133.59 | 48200.80 | 47965.16 | 48159.04 | 0 |
| 2024-02-11 11:00:00+00:00 | 48449.66 | 48449.66 | 48165.12 | 48165.12 | 2877440 |
| 2024-02-11 12:00:00+00:00 | 48326.82 | 48470.05 | 48306.13 | 48413.43 | 243470336 |
| 2024-02-11 13:00:00+00:00 | 48100.66 | 48369.71 | 48081.57 | 48323.12 | 234407936 |
| 2024-02-11 14:00:00+00:00 | 48254.67 | 48254.67 | 47973.46 | 48093.28 | 369313792 |
| 2024-02-11 15:00:00+00:00 | 48159.54 | 48253.54 | 48052.99 | 48253.54 | 123893760 |
| 2024-02-11 16:00:00+00:00 | 48124.70 | 48215.23 | 48004.23 | 48163.77 | 338595840 |
| 2024-02-11 17:00:00+00:00 | 48305.99 | 48394.50 | 48127.86 | 48127.86 | 320141312 |
| 2024-02-11 18:00:00+00:00 | 48316.65 | 48350.77 | 48063.53 | 48308.85 | 381171712 |
| 2024-02-11 19:00:00+00:00 | 48298.40 | 48375.20 | 48273.40 | 48293.58 | 0 |
| 2024-02-11 20:00:00+00:00 | 48055.10 | 48368.02 | 48022.14 | 48299.53 | 0 |
| 2024-02-11 21:00:00+00:00 | 48114.26 | 48143.17 | 48004.95 | 48059.68 | 0 |
| 2024-02-11 22:00:00+00:00 | 48133.69 | 48232.27 | 48121.49 | 48125.10 | 0 |
| 2024-02-11 23:00:00+00:00 | 48279.79 | 48279.79 | 48043.99 | 48154.20 | 9709568 |
| 2024-02-12 00:00:00+00:00 | 48605.15 | 48796.38 | 48271.52 | 48296.39 | 1345218560 |
| 2024-02-12 01:00:00+00:00 | 48502.27 | 48616.58 | 48399.37 | 48611.71 | 378603520 |
| 2024-02-12 02:00:00+00:00 | 48138.66 | 48557.62 | 48065.82 | 48496.41 | 520148992 |
| 2024-02-12 03:00:00+00:00 | 48171.53 | 48239.13 | 48102.29 | 48176.12 | 0 |
| 2024-02-12 04:00:00+00:00 | 48081.70 | 48174.07 | 48070.57 | 48174.07 | 0 |
| 2024-02-12 05:00:00+00:00 | 48114.55 | 48190.79 | 48090.65 | 48090.65 | 0 |
| 2024-02-12 06:00:00+00:00 | 48131.36 | 48155.54 | 47830.71 | 48099.75 | 203012096 |
| 2024-02-12 07:00:00+00:00 | 48205.73 | 48383.54 | 48158.11 | 48158.11 | 317581312 |
| 2024-02-12 08:00:00+00:00 | 48120.87 | 48308.95 | 48105.73 | 48216.23 | 71710720 |
| 2024-02-12 09:00:00+00:00 | 47893.99 | 48126.52 | 47853.21 | 48119.50 | 261965824 |
| 2024-02-12 10:00:00+00:00 | 47900.16 | 48062.24 | 47745.76 | 47890.50 | 427399168 |
| 2024-02-12 11:00:00+00:00 | 47891.60 | 47909.91 | 47776.88 | 47884.17 | 37416960 |
| 2024-02-12 12:00:00+00:00 | 48016.68 | 48016.68 | 47867.31 | 47902.59 | 0 |
| 2024-02-12 13:00:00+00:00 | 47941.84 | 48035.70 | 47897.07 | 48030.80 | 0 |
| 2024-02-12 14:00:00+00:00 | 48790.28 | 48790.28 | 47937.74 | 47946.43 | 1198114816 |
| 2024-02-12 15:00:00+00:00 | 49940.52 | 49940.52 | 48706.80 | 48790.27 | 4706725888 |
| 2024-02-12 16:00:00+00:00 | 49605.68 | 49939.52 | 49497.77 | 49939.52 | 2254135296 |
| 2024-02-12 17:00:00+00:00 | 49874.84 | 50255.67 | 49588.02 | 49598.82 | 2967369728 |
| 2024-02-12 18:00:00+00:00 | 49758.71 | 49998.77 | 49714.52 | 49869.43 | 812859392 |
| 2024-02-12 19:00:00+00:00 | 49601.33 | 49927.08 | 49583.09 | 49749.07 | 728903680 |
| 2024-02-12 20:00:00+00:00 | 50216.05 | 50246.64 | 49547.94 | 49547.94 | 998402048 |
| 2024-02-12 21:00:00+00:00 | 49853.46 | 50280.48 | 49853.46 | 50176.95 | 602937344 |
| 2024-02-12 22:00:00+00:00 | 50021.36 | 50076.16 | 49855.28 | 49855.28 | 227731456 |
| 2024-02-12 23:00:00+00:00 | 49971.51 | 50052.05 | 49901.87 | 50036.64 | 148647936 |
| 2024-02-13 00:00:00+00:00 | 50102.67 | 50147.09 | 49937.21 | 49941.36 | 0 |
| 2024-02-13 01:00:00+00:00 | 50137.59 | 50358.39 | 50019.55 | 50110.90 | 207648768 |
| 2024-02-13 02:00:00+00:00 | 49972.39 | 50162.19 | 49893.44 | 50162.19 | 0 |
| 2024-02-13 03:00:00+00:00 | 49810.27 | 49967.32 | 49768.93 | 49967.32 | 196065280 |
| 2024-02-13 04:00:00+00:00 | 49934.20 | 49975.66 | 49809.18 | 49809.18 | 133482496 |
| 2024-02-13 05:00:00+00:00 | 50061.34 | 50061.34 | 49850.29 | 49926.29 | 4792463360 |
| 2024-02-13 06:00:00+00:00 | 50016.18 | 50109.04 | 49999.74 | 50069.59 | 0 |
| 2024-02-13 07:00:00+00:00 | 50004.38 | 50122.79 | 49928.49 | 50018.04 | 0 |
| 2024-02-13 08:00:00+00:00 | 50146.61 | 50156.64 | 49997.05 | 50014.65 | 268627968 |
| 2024-02-13 09:00:00+00:00 | 50237.38 | 50237.38 | 50032.53 | 50135.46 | 339345408 |
| 2024-02-13 10:00:00+00:00 | 49890.80 | 50217.50 | 49888.49 | 50217.50 | 169406464 |
| 2024-02-13 11:00:00+00:00 | 49984.68 | 50025.23 | 49692.79 | 49879.43 | 261152768 |
| 2024-02-13 12:00:00+00:00 | 49876.75 | 49995.36 | 49824.17 | 49995.36 | 0 |
| 2024-02-13 13:00:00+00:00 | 49600.36 | 49939.54 | 49254.44 | 49876.70 | 1677209600 |
| 2024-02-13 14:00:00+00:00 | 48741.46 | 49636.92 | 48599.03 | 49545.53 | 2792251392 |
| 2024-02-13 15:00:00+00:00 | 48779.57 | 48973.52 | 48484.65 | 48704.82 | 0 |
| 2024-02-13 16:00:00+00:00 | 48527.75 | 48856.72 | 48527.75 | 48749.43 | 0 |
| 2024-02-13 17:00:00+00:00 | 48852.88 | 48852.88 | 48406.50 | 48497.30 | 0 |
| 2024-02-13 18:00:00+00:00 | 49136.56 | 49287.41 | 48866.84 | 48866.84 | 210128896 |
| 2024-02-13 19:00:00+00:00 | 49042.94 | 49263.56 | 48961.80 | 49129.67 | 0 |
| 2024-02-13 20:00:00+00:00 | 49423.67 | 49531.63 | 49059.09 | 49059.09 | 40280064 |
| 2024-02-13 21:00:00+00:00 | 49536.24 | 49742.30 | 49393.45 | 49421.16 | 0 |
| 2024-02-13 22:00:00+00:00 | 49568.12 | 49652.58 | 49412.11 | 49554.54 | 0 |
| 2024-02-13 23:00:00+00:00 | 49757.70 | 49781.22 | 49401.24 | 49545.90 | 0 |
| 2024-02-14 00:00:00+00:00 | 49527.73 | 49733.45 | 49453.32 | 49733.45 | 0 |
| 2024-02-14 01:00:00+00:00 | 49455.02 | 49554.50 | 49382.30 | 49522.42 | 0 |
| 2024-02-14 02:00:00+00:00 | 49520.77 | 49584.90 | 49417.61 | 49461.21 | 0 |
| 2024-02-14 03:00:00+00:00 | 49541.92 | 49635.63 | 49511.55 | 49520.61 | 0 |
| 2024-02-14 04:00:00+00:00 | 49400.64 | 49596.45 | 49296.83 | 49541.90 | 87556096 |
| 2024-02-14 05:00:00+00:00 | 49559.86 | 49654.93 | 49409.08 | 49409.08 | 29124608 |
| 2024-02-14 06:00:00+00:00 | 49665.90 | 49665.90 | 49548.93 | 49570.34 | 0 |
| 2024-02-14 07:00:00+00:00 | 49871.40 | 49892.17 | 49663.74 | 49663.74 | 131176448 |
| 2024-02-14 08:00:00+00:00 | 50686.16 | 50686.16 | 49795.16 | 49870.62 | 882958336 |
| 2024-02-14 09:00:00+00:00 | 51612.49 | 51667.37 | 50761.16 | 50786.54 | 4888612864 |
| 2024-02-14 10:00:00+00:00 | 51318.12 | 51576.30 | 51286.64 | 51576.30 | 605224960 |
| 2024-02-14 11:00:00+00:00 | 51586.27 | 51698.61 | 51068.29 | 51335.05 | 919748608 |
| 2024-02-14 12:00:00+00:00 | 51630.73 | 51779.09 | 51452.48 | 51570.57 | 1376428032 |
| 2024-02-14 13:00:00+00:00 | 51807.10 | 51809.21 | 51534.67 | 51593.36 | 0 |
| 2024-02-14 14:00:00+00:00 | 51862.43 | 52021.37 | 51587.15 | 51737.23 | 0 |
| 2024-02-14 15:00:00+00:00 | 51632.16 | 51975.48 | 51373.29 | 51933.38 | 405237760 |
| 2024-02-14 16:00:00+00:00 | 51626.52 | 51739.63 | 51343.61 | 51614.02 | 364183552 |
| 2024-02-14 17:00:00+00:00 | 51699.05 | 51739.95 | 51564.66 | 51621.34 | 0 |
| 2024-02-14 18:00:00+00:00 | 51470.98 | 51707.52 | 51427.34 | 51684.00 | 0 |
| 2024-02-14 19:00:00+00:00 | 51683.01 | 51699.27 | 51252.32 | 51465.65 | 149676032 |
| 2024-02-14 20:00:00+00:00 | 51781.31 | 51903.66 | 51685.19 | 51702.05 | 0 |
| 2024-02-14 21:00:00+00:00 | 51798.78 | 51818.91 | 51516.65 | 51716.57 | 0 |
| 2024-02-14 22:00:00+00:00 | 51831.15 | 51831.15 | 51663.98 | 51762.95 | 12075008 |
| 2024-02-14 23:00:00+00:00 | 51819.52 | 51919.82 | 51788.95 | 51839.54 | 810127360 |
| 2024-02-15 00:00:00+00:00 | 52360.24 | 52467.96 | 51829.50 | 51836.79 | 1603096576 |
| 2024-02-15 01:00:00+00:00 | 51943.59 | 52371.02 | 51801.42 | 52371.02 | 1201115136 |
| 2024-02-15 02:00:00+00:00 | 52122.54 | 52233.50 | 51959.04 | 51959.04 | 699662336 |
| 2024-02-15 03:00:00+00:00 | 52378.89 | 52394.91 | 52104.11 | 52104.11 | 529379328 |
| 2024-02-15 04:00:00+00:00 | 52203.05 | 52385.13 | 52193.34 | 52384.47 | 160198656 |
| 2024-02-15 05:00:00+00:00 | 51998.62 | 52281.93 | 51878.50 | 52198.00 | 451330048 |
| 2024-02-15 06:00:00+00:00 | 52041.36 | 52104.98 | 51900.45 | 51993.95 | 324894720 |
| 2024-02-15 07:00:00+00:00 | 51821.83 | 52141.13 | 51717.73 | 52024.05 | 209141760 |
| 2024-02-15 08:00:00+00:00 | 51984.91 | 52001.78 | 51709.97 | 51825.78 | 0 |
| 2024-02-15 09:00:00+00:00 | 52221.56 | 52280.76 | 51946.94 | 51980.40 | 0 |
| 2024-02-15 10:00:00+00:00 | 52349.00 | 52371.44 | 52163.21 | 52224.10 | 0 |
| 2024-02-15 11:00:00+00:00 | 52352.23 | 52495.51 | 52276.16 | 52341.69 | 0 |
| 2024-02-15 12:00:00+00:00 | 52348.57 | 52504.55 | 52195.70 | 52357.50 | 0 |
| 2024-02-15 13:00:00+00:00 | 52261.38 | 52379.55 | 52134.43 | 52363.48 | 0 |
| 2024-02-15 14:00:00+00:00 | 52677.58 | 52820.07 | 52148.11 | 52253.23 | 0 |
| 2024-02-15 15:00:00+00:00 | 51899.16 | 52670.59 | 51826.80 | 52661.12 | 0 |
| 2024-02-15 16:00:00+00:00 | 52262.50 | 52355.52 | 51789.13 | 51952.06 | 1134968832 |
| 2024-02-15 17:00:00+00:00 | 51978.46 | 52329.49 | 51971.21 | 52270.97 | 143278080 |
| 2024-02-15 18:00:00+00:00 | 51977.35 | 52073.79 | 51864.73 | 51893.21 | 66105344 |
| 2024-02-15 19:00:00+00:00 | 52034.23 | 52087.67 | 51803.48 | 52004.46 | 157487104 |
| 2024-02-15 20:00:00+00:00 | 51762.43 | 52062.06 | 51697.79 | 52062.06 | 399036416 |
| 2024-02-15 21:00:00+00:00 | 51419.58 | 51813.18 | 51399.65 | 51675.34 | 463654912 |
| 2024-02-15 22:00:00+00:00 | 51720.28 | 51837.59 | 51371.63 | 51371.63 | 558817280 |
| 2024-02-15 23:00:00+00:00 | 51932.74 | 52009.77 | 51668.95 | 51696.22 | 0 |
| 2024-02-16 00:00:00+00:00 | 51972.07 | 52039.82 | 51870.39 | 51937.73 | 0 |
| 2024-02-16 01:00:00+00:00 | 52017.12 | 52152.60 | 51937.88 | 51970.46 | 0 |
| 2024-02-16 02:00:00+00:00 | 52180.92 | 52225.68 | 51913.86 | 52005.56 | 0 |
| 2024-02-16 03:00:00+00:00 | 52317.43 | 52363.45 | 52172.12 | 52209.71 | 43028480 |
| 2024-02-16 04:00:00+00:00 | 52167.80 | 52377.47 | 52167.80 | 52326.20 | 0 |
| 2024-02-16 05:00:00+00:00 | 52089.55 | 52207.50 | 52060.27 | 52167.31 | 0 |
| 2024-02-16 06:00:00+00:00 | 51899.61 | 52174.64 | 51885.76 | 52093.92 | 0 |
| 2024-02-16 07:00:00+00:00 | 51765.30 | 51965.19 | 51765.30 | 51909.30 | 21819392 |
| 2024-02-16 08:00:00+00:00 | 51856.03 | 51990.84 | 51751.43 | 51771.55 | 107102208 |
| 2024-02-16 09:00:00+00:00 | 51858.69 | 51991.09 | 51641.37 | 51860.19 | 0 |
| 2024-02-16 10:00:00+00:00 | 52276.04 | 52276.04 | 51832.16 | 51859.89 | 56193024 |
| 2024-02-16 11:00:00+00:00 | 52234.33 | 52412.56 | 52215.71 | 52296.62 | 136253440 |
| 2024-02-16 12:00:00+00:00 | 52410.10 | 52422.44 | 52136.41 | 52239.13 | 0 |
| 2024-02-16 13:00:00+00:00 | 52397.65 | 52463.64 | 52177.36 | 52412.17 | 0 |
| 2024-02-16 14:00:00+00:00 | 51904.22 | 52537.97 | 51817.06 | 52485.87 | 1099300864 |
| 2024-02-16 15:00:00+00:00 | 51824.76 | 51941.91 | 51658.11 | 51941.91 | 0 |
| 2024-02-16 16:00:00+00:00 | 52089.80 | 52261.77 | 51878.18 | 51897.97 | 0 |
| 2024-02-16 17:00:00+00:00 | 52009.88 | 52083.92 | 51838.95 | 52061.39 | 0 |
| 2024-02-16 18:00:00+00:00 | 51981.33 | 52041.51 | 51859.98 | 52015.31 | 0 |
| 2024-02-16 19:00:00+00:00 | 51750.27 | 52026.46 | 51696.39 | 51993.97 | 0 |
| 2024-02-16 20:00:00+00:00 | 51846.54 | 51913.50 | 51765.14 | 51765.14 | 0 |
| 2024-02-16 21:00:00+00:00 | 52021.52 | 52022.96 | 51797.92 | 51850.72 | 0 |
| 2024-02-16 22:00:00+00:00 | 52009.66 | 52019.55 | 51935.48 | 52007.70 | 0 |
| 2024-02-16 23:00:00+00:00 | 52182.30 | 52231.45 | 52009.04 | 52011.45 | 0 |
| 2024-02-17 00:00:00+00:00 | 52034.52 | 52191.91 | 52034.52 | 52161.68 | 253982720 |
| 2024-02-17 01:00:00+00:00 | 51986.47 | 52042.98 | 51899.30 | 52037.84 | 0 |
| 2024-02-17 02:00:00+00:00 | 51962.73 | 52031.98 | 51920.20 | 51989.86 | 0 |
| 2024-02-17 03:00:00+00:00 | 51989.98 | 51991.99 | 51920.77 | 51965.77 | 0 |
| 2024-02-17 04:00:00+00:00 | 52038.07 | 52052.02 | 51951.11 | 51992.71 | 0 |
| 2024-02-17 05:00:00+00:00 | 51916.76 | 52031.92 | 51844.67 | 52031.92 | 0 |
| 2024-02-17 06:00:00+00:00 | 51947.71 | 51970.73 | 51905.61 | 51921.13 | 0 |
| 2024-02-17 07:00:00+00:00 | 51929.32 | 51967.83 | 51928.29 | 51947.91 | 0 |
| 2024-02-17 08:00:00+00:00 | 51767.30 | 51924.71 | 51728.23 | 51924.71 | 0 |
| 2024-02-17 09:00:00+00:00 | 51704.78 | 51805.48 | 51682.86 | 51746.89 | 0 |
| 2024-02-17 10:00:00+00:00 | 51714.71 | 51714.71 | 51529.04 | 51699.32 | 0 |
| 2024-02-17 11:00:00+00:00 | 51698.80 | 51788.19 | 51698.80 | 51718.92 | 0 |
| 2024-02-17 12:00:00+00:00 | 51713.66 | 51726.34 | 51579.40 | 51708.31 | 0 |
| 2024-02-17 13:00:00+00:00 | 51192.38 | 51725.88 | 51166.45 | 51725.88 | 522672128 |
| 2024-02-17 14:00:00+00:00 | 50850.43 | 51332.18 | 50669.67 | 51202.00 | 0 |
| 2024-02-17 15:00:00+00:00 | 51007.89 | 51179.58 | 50692.16 | 50852.07 | 0 |
| 2024-02-17 16:00:00+00:00 | 50957.62 | 51008.29 | 50777.26 | 50999.27 | 0 |
| 2024-02-17 17:00:00+00:00 | 51216.60 | 51255.72 | 50960.10 | 50960.10 | 0 |
| 2024-02-17 18:00:00+00:00 | 51274.82 | 51299.89 | 51156.70 | 51221.73 | 0 |
| 2024-02-17 19:00:00+00:00 | 51404.91 | 51436.14 | 51249.49 | 51273.91 | 0 |
| 2024-02-17 20:00:00+00:00 | 51536.80 | 51577.28 | 51345.80 | 51398.57 | 0 |
| 2024-02-17 21:00:00+00:00 | 51824.27 | 51998.81 | 51488.97 | 51530.55 | 712259584 |
| 2024-02-17 22:00:00+00:00 | 51688.34 | 51856.31 | 51643.32 | 51798.11 | 350308352 |
| 2024-02-17 23:00:00+00:00 | 51665.39 | 51734.86 | 51610.31 | 51718.32 | 0 |
| 2024-02-18 00:00:00+00:00 | 51678.23 | 51764.33 | 51578.55 | 51661.97 | 49115136 |
| 2024-02-18 01:00:00+00:00 | 51513.29 | 51795.61 | 51513.29 | 51689.60 | 681545728 |
| 2024-02-18 02:00:00+00:00 | 51271.30 | 51555.07 | 51233.71 | 51547.19 | 343420928 |
| 2024-02-18 03:00:00+00:00 | 51481.64 | 51481.64 | 51275.54 | 51275.54 | 224372736 |
| 2024-02-18 04:00:00+00:00 | 51580.25 | 51628.39 | 51484.70 | 51484.70 | 133855232 |
| 2024-02-18 05:00:00+00:00 | 51655.71 | 51674.31 | 51560.67 | 51582.65 | 61265920 |
| 2024-02-18 06:00:00+00:00 | 51491.60 | 51698.34 | 51422.67 | 51656.45 | 121686016 |
| 2024-02-18 07:00:00+00:00 | 51653.08 | 51733.66 | 51463.20 | 51507.85 | 0 |
| 2024-02-18 08:00:00+00:00 | 51800.66 | 51801.33 | 51661.97 | 51691.14 | 0 |
| 2024-02-18 09:00:00+00:00 | 51963.83 | 51984.32 | 51804.76 | 51804.76 | 628742144 |
| 2024-02-18 10:00:00+00:00 | 51836.59 | 52046.66 | 51810.95 | 51980.76 | 0 |
| 2024-02-18 11:00:00+00:00 | 51837.73 | 51837.73 | 51721.13 | 51815.65 | 0 |
| 2024-02-18 12:00:00+00:00 | 51567.39 | 51876.39 | 51567.39 | 51837.24 | 54466560 |
| 2024-02-18 13:00:00+00:00 | 51649.34 | 51688.36 | 51568.77 | 51568.77 | 0 |
| 2024-02-18 14:00:00+00:00 | 51872.13 | 51938.60 | 51640.62 | 51640.62 | 0 |
| 2024-02-18 15:00:00+00:00 | 51794.14 | 51893.34 | 51761.10 | 51893.34 | 0 |
| 2024-02-18 16:00:00+00:00 | 51885.43 | 51885.43 | 51708.02 | 51788.89 | 0 |
| 2024-02-18 17:00:00+00:00 | 51850.96 | 51993.25 | 51813.23 | 51860.93 | 0 |
| 2024-02-18 18:00:00+00:00 | 51807.09 | 51852.07 | 51674.97 | 51852.07 | 0 |
| 2024-02-18 19:00:00+00:00 | 51780.08 | 51876.98 | 51737.45 | 51807.84 | 0 |
| 2024-02-18 20:00:00+00:00 | 51793.64 | 51793.64 | 51618.26 | 51782.97 | 0 |
| 2024-02-18 21:00:00+00:00 | 51870.10 | 51925.44 | 51770.52 | 51789.86 | 0 |
| 2024-02-18 22:00:00+00:00 | 52226.92 | 52341.02 | 51860.78 | 51871.84 | 818423808 |
| 2024-02-18 23:00:00+00:00 | 52128.39 | 52356.96 | 52020.76 | 52248.05 | 1187683328 |
| 2024-02-19 00:00:00+00:00 | 52200.42 | 52347.55 | 52115.55 | 52134.81 | 198588416 |
| 2024-02-19 01:00:00+00:00 | 52067.41 | 52192.75 | 51930.82 | 52192.75 | 542412800 |
| 2024-02-19 02:00:00+00:00 | 52152.68 | 52199.79 | 52069.42 | 52069.42 | 0 |
| 2024-02-19 03:00:00+00:00 | 52068.80 | 52162.68 | 51993.38 | 52155.32 | 18673664 |
| 2024-02-19 04:00:00+00:00 | 52083.89 | 52195.14 | 52025.14 | 52069.66 | 98326528 |
| 2024-02-19 05:00:00+00:00 | 52128.75 | 52128.75 | 52002.41 | 52101.04 | 37111808 |
| 2024-02-19 06:00:00+00:00 | 52382.61 | 52456.20 | 52129.14 | 52129.14 | 828798976 |
| 2024-02-19 07:00:00+00:00 | 52413.37 | 52483.32 | 52327.35 | 52403.50 | 187824128 |
| 2024-02-19 08:00:00+00:00 | 52107.30 | 52413.47 | 52104.10 | 52405.78 | 281387008 |
| 2024-02-19 09:00:00+00:00 | 52267.25 | 52352.02 | 52115.06 | 52115.06 | 210470912 |
| 2024-02-19 10:00:00+00:00 | 52370.53 | 52435.58 | 52188.36 | 52267.44 | 0 |
| 2024-02-19 11:00:00+00:00 | 52358.88 | 52404.82 | 52292.06 | 52359.02 | 144211968 |
| 2024-02-19 12:00:00+00:00 | 52308.84 | 52430.00 | 52247.70 | 52348.08 | 180094976 |
| 2024-02-19 13:00:00+00:00 | 52170.27 | 52368.87 | 52128.46 | 52280.40 | 463878144 |
| 2024-02-19 14:00:00+00:00 | 52106.43 | 52182.12 | 52053.12 | 52159.66 | 289323008 |
| 2024-02-19 15:00:00+00:00 | 52122.29 | 52325.45 | 52060.96 | 52104.05 | 359544832 |
| 2024-02-19 16:00:00+00:00 | 51784.82 | 52218.20 | 51723.93 | 52127.41 | 510439424 |
| 2024-02-19 17:00:00+00:00 | 52116.31 | 52178.25 | 51742.46 | 51742.46 | 893132800 |
| 2024-02-19 18:00:00+00:00 | 51955.59 | 52199.45 | 51942.63 | 52150.57 | 286248960 |
| 2024-02-19 19:00:00+00:00 | 51834.83 | 51934.99 | 51798.27 | 51934.99 | 227198976 |
| 2024-02-19 20:00:00+00:00 | 51800.23 | 51932.48 | 51772.86 | 51825.56 | 135405568 |
| 2024-02-19 21:00:00+00:00 | 51891.87 | 51911.50 | 51711.82 | 51807.95 | 301080576 |
| 2024-02-19 22:00:00+00:00 | 51947.53 | 52079.14 | 51873.82 | 51905.34 | 0 |
| 2024-02-19 23:00:00+00:00 | 51770.63 | 52001.11 | 51735.00 | 51945.96 | 0 |
| 2024-02-20 00:00:00+00:00 | 51648.30 | 51814.80 | 51529.49 | 51777.73 | 15728640 |
| 2024-02-20 01:00:00+00:00 | 51657.39 | 51700.95 | 51334.23 | 51648.64 | 442449920 |
| 2024-02-20 02:00:00+00:00 | 51714.50 | 51742.80 | 51560.86 | 51644.63 | 102344704 |
| 2024-02-20 03:00:00+00:00 | 51592.96 | 51764.62 | 51587.89 | 51712.52 | 55515136 |
| 2024-02-20 04:00:00+00:00 | 51788.82 | 51810.33 | 51546.23 | 51585.87 | 145778688 |
| 2024-02-20 05:00:00+00:00 | 51898.00 | 51978.46 | 51754.61 | 51783.33 | 191070208 |
| 2024-02-20 06:00:00+00:00 | 51931.92 | 52008.80 | 51896.77 | 51896.77 | 0 |
| 2024-02-20 07:00:00+00:00 | 51826.87 | 51961.28 | 51821.28 | 51939.11 | 0 |
| 2024-02-20 08:00:00+00:00 | 51766.71 | 51862.03 | 51603.45 | 51834.41 | 31209472 |
| 2024-02-20 09:00:00+00:00 | 51779.70 | 51805.17 | 51577.92 | 51768.88 | 445601792 |
| 2024-02-20 10:00:00+00:00 | 52095.00 | 52095.00 | 51766.58 | 51766.58 | 297750528 |
| 2024-02-20 11:00:00+00:00 | 52297.25 | 52383.48 | 52112.11 | 52112.11 | 912029696 |
| 2024-02-20 12:00:00+00:00 | 52191.64 | 52375.21 | 52146.92 | 52294.97 | 211326976 |
| 2024-02-20 13:00:00+00:00 | 52816.53 | 52945.05 | 52152.49 | 52185.88 | 1845221376 |
| 2024-02-20 14:00:00+00:00 | 52013.22 | 52837.68 | 51806.79 | 52837.27 | 2398855168 |
| 2024-02-20 15:00:00+00:00 | 51707.68 | 52048.38 | 51430.75 | 52044.21 | 1877149696 |
| 2024-02-20 16:00:00+00:00 | 51370.73 | 51775.59 | 51370.73 | 51686.83 | 242251776 |
| 2024-02-20 17:00:00+00:00 | 51312.49 | 51389.43 | 50792.31 | 51389.43 | 1221681152 |
| 2024-02-20 18:00:00+00:00 | 51500.46 | 51522.16 | 51251.24 | 51316.18 | 305610752 |
| 2024-02-20 19:00:00+00:00 | 52080.47 | 52084.93 | 51437.33 | 51499.17 | 660895744 |
| 2024-02-20 20:00:00+00:00 | 52041.14 | 52214.70 | 51957.47 | 52092.37 | 728858624 |
| 2024-02-20 21:00:00+00:00 | 52073.31 | 52161.19 | 51921.66 | 52010.13 | 78514176 |
| 2024-02-20 22:00:00+00:00 | 52250.43 | 52305.68 | 52020.50 | 52037.19 | 0 |
| 2024-02-20 23:00:00+00:00 | 52300.93 | 52490.21 | 52185.38 | 52185.38 | 557060096 |
| 2024-02-21 00:00:00+00:00 | 52211.29 | 52368.82 | 52154.32 | 52273.54 | 0 |
| 2024-02-21 01:00:00+00:00 | 52102.70 | 52299.11 | 52071.15 | 52174.96 | 0 |
| 2024-02-21 02:00:00+00:00 | 52078.82 | 52150.99 | 52052.25 | 52109.10 | 0 |
| 2024-02-21 03:00:00+00:00 | 52011.83 | 52081.10 | 52010.38 | 52077.34 | 0 |
| 2024-02-21 04:00:00+00:00 | 51960.76 | 52015.60 | 51835.25 | 52015.60 | 0 |
| 2024-02-21 05:00:00+00:00 | 51861.19 | 52096.06 | 51819.14 | 51957.15 | 0 |
| 2024-02-21 06:00:00+00:00 | 51737.08 | 51872.28 | 51685.25 | 51843.37 | 160260096 |
| 2024-02-21 07:00:00+00:00 | 51565.73 | 51779.00 | 51541.79 | 51730.80 | 955604992 |
| 2024-02-21 08:00:00+00:00 | 51653.22 | 51759.26 | 51538.77 | 51557.01 | 115965952 |
| 2024-02-21 09:00:00+00:00 | 51059.64 | 51679.77 | 51059.64 | 51655.72 | 0 |
| 2024-02-21 10:00:00+00:00 | 51290.45 | 51396.77 | 50911.60 | 51069.21 | 703463424 |
| 2024-02-21 11:00:00+00:00 | 50960.75 | 51356.14 | 50845.09 | 51285.63 | 509642752 |
| 2024-02-21 12:00:00+00:00 | 51299.24 | 51392.02 | 50773.21 | 50970.77 | 1178454016 |
| 2024-02-21 13:00:00+00:00 | 51160.63 | 51440.23 | 50977.92 | 51302.14 | 0 |
| 2024-02-21 14:00:00+00:00 | 50898.13 | 51179.80 | 50808.86 | 51179.80 | 0 |
| 2024-02-21 15:00:00+00:00 | 51126.19 | 51292.51 | 50855.41 | 50912.37 | 0 |
| 2024-02-21 16:00:00+00:00 | 51363.37 | 51378.29 | 51048.11 | 51145.32 | 0 |
| 2024-02-21 17:00:00+00:00 | 50926.89 | 51398.60 | 50918.20 | 51346.37 | 0 |
| 2024-02-21 18:00:00+00:00 | 50864.50 | 51090.75 | 50831.92 | 50927.94 | 0 |
| 2024-02-21 19:00:00+00:00 | 51033.45 | 51034.60 | 50671.76 | 50864.30 | 17909760 |
| 2024-02-21 20:00:00+00:00 | 50899.76 | 51119.00 | 50877.94 | 51051.40 | 0 |
| 2024-02-21 21:00:00+00:00 | 51371.55 | 51375.10 | 50954.68 | 50974.94 | 656701440 |
| 2024-02-21 22:00:00+00:00 | 51502.34 | 51503.22 | 51237.71 | 51379.77 | 61515776 |
| 2024-02-21 23:00:00+00:00 | 51847.06 | 51926.21 | 51509.98 | 51509.98 | 189767680 |
| 2024-02-22 00:00:00+00:00 | 51522.42 | 51854.64 | 51522.42 | 51854.64 | 186728448 |
| 2024-02-22 01:00:00+00:00 | 51252.09 | 51623.36 | 51162.27 | 51532.06 | 292648960 |
| 2024-02-22 02:00:00+00:00 | 51417.18 | 51457.54 | 51235.30 | 51235.30 | 153937920 |
| 2024-02-22 03:00:00+00:00 | 51585.81 | 51637.89 | 51395.83 | 51412.22 | 1072410624 |
| 2024-02-22 04:00:00+00:00 | 51424.81 | 51623.34 | 51381.37 | 51576.43 | 0 |
| 2024-02-22 05:00:00+00:00 | 51495.93 | 51642.66 | 51427.16 | 51427.16 | 102756352 |
| 2024-02-22 06:00:00+00:00 | 51764.28 | 51766.09 | 51501.52 | 51501.52 | 0 |
| 2024-02-22 07:00:00+00:00 | 51799.72 | 51875.80 | 51648.70 | 51744.45 | 0 |
| 2024-02-22 08:00:00+00:00 | 51875.15 | 51903.49 | 51668.90 | 51799.68 | 269692928 |
| 2024-02-22 09:00:00+00:00 | 51929.68 | 51980.91 | 51692.32 | 51867.68 | 0 |
| 2024-02-22 10:00:00+00:00 | 51655.79 | 51905.79 | 51588.58 | 51905.79 | 0 |
| 2024-02-22 11:00:00+00:00 | 51604.35 | 51675.44 | 51516.10 | 51660.93 | 0 |
| 2024-02-22 12:00:00+00:00 | 51510.21 | 51705.06 | 51430.48 | 51606.30 | 0 |
| 2024-02-22 13:00:00+00:00 | 51122.17 | 51500.11 | 50926.29 | 51500.11 | 107085824 |
| 2024-02-22 14:00:00+00:00 | 51375.20 | 51375.20 | 51043.54 | 51131.72 | 0 |
| 2024-02-22 15:00:00+00:00 | 51578.30 | 51619.71 | 51272.95 | 51343.82 | 0 |
| 2024-02-22 16:00:00+00:00 | 51455.25 | 51724.99 | 51428.49 | 51573.38 | 0 |
| 2024-02-22 17:00:00+00:00 | 51707.02 | 51711.20 | 51448.52 | 51460.61 | 0 |
| 2024-02-22 18:00:00+00:00 | 51700.84 | 51700.84 | 51504.69 | 51689.74 | 0 |
| 2024-02-22 19:00:00+00:00 | 51490.86 | 51700.24 | 51467.63 | 51700.24 | 0 |
| 2024-02-22 20:00:00+00:00 | 51896.98 | 52009.61 | 51465.27 | 51497.28 | 771635200 |
| 2024-02-22 21:00:00+00:00 | 51602.01 | 51995.35 | 51543.53 | 51995.35 | 0 |
| 2024-02-22 22:00:00+00:00 | 51453.05 | 51705.76 | 51195.07 | 51648.29 | 329101312 |
| 2024-02-22 23:00:00+00:00 | 51321.39 | 51461.06 | 51216.81 | 51448.27 | 0 |
| 2024-02-23 00:00:00+00:00 | 51427.87 | 51430.76 | 51235.84 | 51283.91 | 0 |
| 2024-02-23 01:00:00+00:00 | 51311.12 | 51497.93 | 51293.53 | 51430.50 | 0 |
| 2024-02-23 02:00:00+00:00 | 51063.68 | 51389.53 | 51063.68 | 51302.14 | 0 |
| 2024-02-23 03:00:00+00:00 | 51062.13 | 51095.08 | 50982.85 | 51069.07 | 131149824 |
| 2024-02-23 04:00:00+00:00 | 51195.57 | 51291.86 | 50982.31 | 51076.35 | 156203008 |
| 2024-02-23 05:00:00+00:00 | 51222.88 | 51222.88 | 51113.77 | 51204.19 | 0 |
| 2024-02-23 06:00:00+00:00 | 51287.11 | 51290.90 | 51203.29 | 51223.67 | 0 |
| 2024-02-23 07:00:00+00:00 | 50900.88 | 51284.28 | 50889.10 | 51284.28 | 0 |
| 2024-02-23 08:00:00+00:00 | 50931.48 | 51125.52 | 50856.66 | 50901.31 | 0 |
| 2024-02-23 09:00:00+00:00 | 50975.20 | 51033.81 | 50867.07 | 50944.87 | 0 |
| 2024-02-23 10:00:00+00:00 | 51156.91 | 51167.38 | 50967.15 | 50993.68 | 0 |
| 2024-02-23 11:00:00+00:00 | 51205.10 | 51230.34 | 51146.46 | 51165.97 | 0 |
| 2024-02-23 12:00:00+00:00 | 50981.86 | 51207.51 | 50925.94 | 51207.51 | 0 |
| 2024-02-23 13:00:00+00:00 | 51048.63 | 51069.40 | 50910.35 | 50977.26 | 0 |
| 2024-02-23 14:00:00+00:00 | 51091.67 | 51256.84 | 50821.67 | 51042.30 | 556300288 |
| 2024-02-23 15:00:00+00:00 | 50909.09 | 51103.70 | 50866.57 | 51103.70 | 586524672 |
| 2024-02-23 16:00:00+00:00 | 51019.32 | 51088.93 | 50631.27 | 50908.04 | 651808768 |
| 2024-02-23 17:00:00+00:00 | 51133.71 | 51148.94 | 50990.81 | 51039.57 | 0 |
| 2024-02-23 18:00:00+00:00 | 51092.16 | 51160.65 | 51002.25 | 51134.41 | 0 |
| 2024-02-23 19:00:00+00:00 | 51068.05 | 51182.46 | 51036.71 | 51093.99 | 0 |
| 2024-02-23 20:00:00+00:00 | 51079.03 | 51156.56 | 50971.87 | 51080.80 | 0 |
| 2024-02-23 21:00:00+00:00 | 50983.56 | 51086.38 | 50983.56 | 51080.49 | 0 |
| 2024-02-23 22:00:00+00:00 | 50775.41 | 51018.53 | 50744.57 | 50984.73 | 0 |
| 2024-02-23 23:00:00+00:00 | 50723.75 | 50890.06 | 50561.78 | 50782.79 | 128350208 |
| 2024-02-24 00:00:00+00:00 | 50864.02 | 50896.79 | 50693.41 | 50736.37 | 52393984 |
| 2024-02-24 01:00:00+00:00 | 50602.14 | 50880.82 | 50602.14 | 50880.82 | 0 |
| 2024-02-24 02:00:00+00:00 | 50777.66 | 50777.66 | 50585.45 | 50588.66 | 0 |
| 2024-02-24 03:00:00+00:00 | 50837.96 | 50839.29 | 50710.45 | 50784.19 | 0 |
| 2024-02-24 04:00:00+00:00 | 50942.66 | 50973.15 | 50827.89 | 50836.83 | 0 |
| 2024-02-24 05:00:00+00:00 | 51039.92 | 51039.93 | 50919.46 | 50944.18 | 0 |
| 2024-02-24 06:00:00+00:00 | 50955.23 | 51036.94 | 50936.19 | 51034.88 | 0 |
| 2024-02-24 07:00:00+00:00 | 51056.15 | 51076.11 | 50928.01 | 50951.75 | 0 |
| 2024-02-24 08:00:00+00:00 | 50963.35 | 51083.74 | 50950.99 | 51055.07 | 0 |
| 2024-02-24 09:00:00+00:00 | 51084.46 | 51091.42 | 50973.43 | 50976.80 | 0 |
| 2024-02-24 10:00:00+00:00 | 51080.64 | 51154.31 | 51070.02 | 51081.68 | 0 |
| 2024-02-24 11:00:00+00:00 | 51105.08 | 51121.84 | 51033.68 | 51077.55 | 45541376 |
| 2024-02-24 12:00:00+00:00 | 51064.80 | 51116.66 | 51039.23 | 51107.51 | 0 |
| 2024-02-24 13:00:00+00:00 | 51142.34 | 51158.13 | 51059.32 | 51070.27 | 0 |
| 2024-02-24 14:00:00+00:00 | 51123.52 | 51148.07 | 51076.74 | 51135.51 | 0 |
| 2024-02-24 15:00:00+00:00 | 51121.35 | 51145.18 | 51104.98 | 51125.46 | 0 |
| 2024-02-24 16:00:00+00:00 | 51196.38 | 51196.38 | 51101.38 | 51103.25 | 0 |
| 2024-02-24 17:00:00+00:00 | 51561.26 | 51669.34 | 51210.87 | 51210.87 | 569507840 |
| 2024-02-24 18:00:00+00:00 | 51408.43 | 51671.42 | 51408.43 | 51514.64 | 320290816 |
| 2024-02-24 19:00:00+00:00 | 51555.61 | 51613.85 | 51430.91 | 51430.91 | 121553920 |
| 2024-02-24 20:00:00+00:00 | 51513.13 | 51576.45 | 51466.39 | 51549.92 | 0 |
| 2024-02-24 21:00:00+00:00 | 51574.90 | 51633.48 | 51465.82 | 51508.60 | 183657472 |
| 2024-02-24 22:00:00+00:00 | 51581.56 | 51661.10 | 51562.97 | 51562.97 | 123335680 |
| 2024-02-24 23:00:00+00:00 | 51567.68 | 51634.09 | 51502.91 | 51558.71 | 0 |
| 2024-02-25 00:00:00+00:00 | 51496.08 | 51583.73 | 51447.64 | 51561.43 | 0 |
| 2024-02-25 01:00:00+00:00 | 51662.80 | 51672.89 | 51442.73 | 51490.18 | 130543616 |
| 2024-02-25 02:00:00+00:00 | 51577.26 | 51843.49 | 51548.27 | 51677.86 | 762807296 |
| 2024-02-25 03:00:00+00:00 | 51606.98 | 51616.52 | 51485.96 | 51592.18 | 288586752 |
| 2024-02-25 04:00:00+00:00 | 51614.31 | 51615.89 | 51511.26 | 51615.83 | 113751040 |
| 2024-02-25 05:00:00+00:00 | 51680.14 | 51712.82 | 51593.95 | 51593.95 | 143916032 |
| 2024-02-25 06:00:00+00:00 | 51742.61 | 51795.57 | 51639.14 | 51679.35 | 211441664 |
| 2024-02-25 07:00:00+00:00 | 51719.12 | 51762.95 | 51684.58 | 51754.85 | 0 |
| 2024-02-25 08:00:00+00:00 | 51615.74 | 51778.51 | 51610.96 | 51721.44 | 0 |
| 2024-02-25 09:00:00+00:00 | 51636.39 | 51649.38 | 51551.03 | 51613.86 | 0 |
| 2024-02-25 10:00:00+00:00 | 51574.56 | 51673.40 | 51560.92 | 51638.41 | 0 |
| 2024-02-25 11:00:00+00:00 | 51654.26 | 51690.27 | 51569.00 | 51579.65 | 0 |
| 2024-02-25 12:00:00+00:00 | 51667.46 | 51667.46 | 51584.74 | 51647.36 | 0 |
| 2024-02-25 13:00:00+00:00 | 51621.92 | 51684.69 | 51561.12 | 51656.92 | 0 |
| 2024-02-25 14:00:00+00:00 | 51743.06 | 51771.23 | 51608.83 | 51613.88 | 74866688 |
| 2024-02-25 15:00:00+00:00 | 51492.57 | 51762.16 | 51468.29 | 51742.43 | 177282048 |
| 2024-02-25 16:00:00+00:00 | 51399.61 | 51607.55 | 51320.25 | 51522.32 | 470819840 |
| 2024-02-25 17:00:00+00:00 | 51549.47 | 51569.95 | 51367.82 | 51373.50 | 0 |
| 2024-02-25 18:00:00+00:00 | 51564.11 | 51568.82 | 51507.42 | 51555.13 | 0 |
| 2024-02-25 19:00:00+00:00 | 51666.58 | 51722.54 | 51512.88 | 51572.56 | 51684352 |
| 2024-02-25 20:00:00+00:00 | 51744.02 | 51950.03 | 51670.70 | 51671.84 | 618825728 |
| 2024-02-25 21:00:00+00:00 | 51768.96 | 51768.96 | 51653.40 | 51749.85 | 0 |
| 2024-02-25 22:00:00+00:00 | 51702.75 | 51864.04 | 51667.21 | 51768.66 | 0 |
| 2024-02-25 23:00:00+00:00 | 51720.29 | 51794.71 | 51676.25 | 51700.89 | 0 |
| 2024-02-26 00:00:00+00:00 | 51672.50 | 51767.61 | 51622.12 | 51730.54 | 159271936 |
| 2024-02-26 01:00:00+00:00 | 51489.61 | 51683.61 | 51489.61 | 51673.16 | 0 |
| 2024-02-26 02:00:00+00:00 | 51438.74 | 51533.81 | 51438.74 | 51479.62 | 0 |
| 2024-02-26 03:00:00+00:00 | 51558.52 | 51558.52 | 51407.11 | 51437.85 | 0 |
| 2024-02-26 04:00:00+00:00 | 51529.89 | 51561.11 | 51479.13 | 51557.58 | 0 |
| 2024-02-26 05:00:00+00:00 | 51577.18 | 51603.86 | 51442.74 | 51535.52 | 0 |
| 2024-02-26 06:00:00+00:00 | 51523.07 | 51594.81 | 51497.91 | 51577.18 | 0 |
| 2024-02-26 07:00:00+00:00 | 51299.48 | 51527.07 | 51299.48 | 51527.07 | 249484288 |
| 2024-02-26 08:00:00+00:00 | 51263.89 | 51372.85 | 51263.88 | 51295.86 | 227210240 |
| 2024-02-26 09:00:00+00:00 | 50941.68 | 51294.75 | 50931.03 | 51256.51 | 898529280 |
| 2024-02-26 10:00:00+00:00 | 51163.55 | 51238.45 | 50948.04 | 50948.04 | 538717184 |
| 2024-02-26 11:00:00+00:00 | 51109.14 | 51194.68 | 51049.16 | 51167.51 | 369463296 |
| 2024-02-26 12:00:00+00:00 | 51203.22 | 51203.22 | 50960.99 | 51096.74 | 351565824 |
| 2024-02-26 13:00:00+00:00 | 51244.05 | 51430.72 | 51196.91 | 51217.12 | 471544832 |
| 2024-02-26 14:00:00+00:00 | 51724.63 | 51724.63 | 51238.73 | 51239.65 | 575107072 |
| 2024-02-26 15:00:00+00:00 | 52765.25 | 52808.93 | 51669.34 | 51697.55 | 3383261184 |
| 2024-02-26 16:00:00+00:00 | 53412.21 | 53587.80 | 52833.84 | 52856.38 | 3487483904 |
| 2024-02-26 17:00:00+00:00 | 53495.93 | 53495.93 | 53240.24 | 53397.48 | 1280673792 |
| 2024-02-26 18:00:00+00:00 | 53572.49 | 53648.12 | 53336.50 | 53506.11 | 1467957248 |
| 2024-02-26 19:00:00+00:00 | 54454.12 | 54524.59 | 53489.91 | 53603.75 | 3344076800 |
| 2024-02-26 20:00:00+00:00 | 54454.53 | 54938.18 | 54310.41 | 54523.38 | 1708353536 |
| 2024-02-26 21:00:00+00:00 | 54643.99 | 54709.02 | 54344.22 | 54481.57 | 750743552 |
| 2024-02-26 22:00:00+00:00 | 54697.73 | 54779.73 | 54511.28 | 54658.34 | 659873792 |
| 2024-02-26 23:00:00+00:00 | 54528.98 | 54694.82 | 54483.09 | 54694.82 | 198082560 |
| 2024-02-27 00:00:00+00:00 | 54576.43 | 54671.91 | 54484.20 | 54519.36 | 474746880 |
| 2024-02-27 01:00:00+00:00 | 55676.40 | 55760.40 | 54564.25 | 54577.69 | 2173677568 |
| 2024-02-27 02:00:00+00:00 | 56300.51 | 56728.26 | 55692.07 | 55806.30 | 5088849920 |
| 2024-02-27 03:00:00+00:00 | 55613.68 | 56556.50 | 55613.68 | 56328.14 | 1816084480 |
| 2024-02-27 04:00:00+00:00 | 55685.65 | 56110.66 | 55642.36 | 55700.93 | 1659289600 |
| 2024-02-27 05:00:00+00:00 | 56115.97 | 56186.22 | 55667.49 | 55751.18 | 983310336 |
| 2024-02-27 06:00:00+00:00 | 56397.82 | 56453.52 | 56111.32 | 56111.32 | 887050240 |
| 2024-02-27 07:00:00+00:00 | 56081.71 | 56382.82 | 55855.25 | 56382.82 | 958087168 |
| 2024-02-27 08:00:00+00:00 | 56268.54 | 56457.94 | 56085.12 | 56085.12 | 757563392 |
| 2024-02-27 09:00:00+00:00 | 56640.77 | 56733.02 | 56219.59 | 56268.46 | 401592320 |
| 2024-02-27 10:00:00+00:00 | 56527.62 | 56775.08 | 56450.21 | 56645.17 | 696864768 |
| 2024-02-27 11:00:00+00:00 | 56490.80 | 56595.36 | 56374.92 | 56556.27 | 350167040 |
| 2024-02-27 12:00:00+00:00 | 56843.22 | 57416.43 | 56512.86 | 56521.12 | 2035646464 |
| 2024-02-27 13:00:00+00:00 | 57098.03 | 57209.85 | 56704.79 | 56800.11 | 2083426304 |
| 2024-02-27 14:00:00+00:00 | 57046.89 | 57320.03 | 56709.62 | 57146.14 | 1467580416 |
| 2024-02-27 15:00:00+00:00 | 56788.88 | 57294.07 | 56692.07 | 56989.51 | 0 |
| 2024-02-27 16:00:00+00:00 | 57045.45 | 57161.76 | 56329.26 | 56774.69 | 0 |
| 2024-02-27 17:00:00+00:00 | 56757.84 | 57213.70 | 56756.47 | 57047.60 | 0 |
| 2024-02-27 18:00:00+00:00 | 57115.94 | 57115.94 | 56742.82 | 56757.49 | 0 |
| 2024-02-27 19:00:00+00:00 | 57352.05 | 57514.61 | 56945.78 | 57141.76 | 0 |
| 2024-02-27 20:00:00+00:00 | 56760.44 | 57353.28 | 56741.73 | 57353.28 | 0 |
| 2024-02-27 21:00:00+00:00 | 56651.45 | 56985.89 | 56636.61 | 56985.89 | 92086272 |
| 2024-02-27 22:00:00+00:00 | 56939.89 | 56985.57 | 56674.83 | 56722.82 | 0 |
| 2024-02-27 23:00:00+00:00 | 57056.48 | 57123.69 | 56878.95 | 56917.00 | 0 |
| 2024-02-28 00:00:00+00:00 | 57012.14 | 57119.91 | 56905.35 | 57071.10 | 0 |
| 2024-02-28 01:00:00+00:00 | 56817.47 | 57082.42 | 56817.47 | 57027.07 | 0 |
| 2024-02-28 02:00:00+00:00 | 56952.93 | 57000.93 | 56738.43 | 56800.59 | 0 |
| 2024-02-28 03:00:00+00:00 | 56956.53 | 57000.75 | 56893.36 | 56953.35 | 0 |
| 2024-02-28 04:00:00+00:00 | 57227.41 | 57247.32 | 56938.62 | 56964.12 | 0 |
| 2024-02-28 05:00:00+00:00 | 57096.34 | 57286.49 | 57096.34 | 57228.24 | 0 |
| 2024-02-28 06:00:00+00:00 | 57203.70 | 57219.03 | 57093.80 | 57111.13 | 0 |
| 2024-02-28 07:00:00+00:00 | 58223.05 | 58317.24 | 57198.63 | 57215.42 | 1364570112 |
| 2024-02-28 08:00:00+00:00 | 59352.57 | 59485.32 | 58239.95 | 58239.95 | 3597049856 |
| 2024-02-28 09:00:00+00:00 | 59266.61 | 59467.77 | 58885.30 | 59467.77 | 1753743360 |
| 2024-02-28 10:00:00+00:00 | 59284.90 | 59322.30 | 59052.29 | 59298.97 | 385339392 |
| 2024-02-28 11:00:00+00:00 | 59038.81 | 59489.58 | 58711.63 | 59293.25 | 1451966464 |
| 2024-02-28 12:00:00+00:00 | 59347.34 | 59436.24 | 58950.80 | 58992.25 | 0 |
| 2024-02-28 13:00:00+00:00 | 60544.22 | 60544.22 | 59358.28 | 59367.44 | 3110772736 |
| 2024-02-28 14:00:00+00:00 | 61146.53 | 61146.53 | 59894.37 | 60484.14 | 1836208128 |
| 2024-02-28 15:00:00+00:00 | 60961.44 | 61278.46 | 60666.74 | 61050.93 | 1854971904 |
| 2024-02-28 16:00:00+00:00 | 62513.49 | 62513.49 | 60986.42 | 60986.42 | 1753554944 |
| 2024-02-28 17:00:00+00:00 | 61387.96 | 63913.13 | 59381.46 | 62476.59 | 12194488320 |
| 2024-02-28 18:00:00+00:00 | 61200.06 | 61414.79 | 59474.65 | 61414.79 | 6072471552 |
| 2024-02-28 19:00:00+00:00 | 61013.68 | 61482.87 | 60693.40 | 61137.18 | 2026848256 |
| 2024-02-28 20:00:00+00:00 | 60384.12 | 61053.98 | 59944.86 | 60993.59 | 1205452800 |
| 2024-02-28 21:00:00+00:00 | 60506.95 | 60585.86 | 59831.77 | 60316.88 | 1318412288 |
| 2024-02-28 22:00:00+00:00 | 61285.60 | 61407.33 | 60560.15 | 60560.15 | 1450885120 |
| 2024-02-28 23:00:00+00:00 | 62492.95 | 62632.41 | 61305.67 | 61305.67 | 3019177984 |
| 2024-02-29 00:00:00+00:00 | 61288.75 | 62499.18 | 61264.18 | 62499.18 | 2023268352 |
| 2024-02-29 01:00:00+00:00 | 61353.40 | 61505.56 | 61140.11 | 61348.27 | 1189281792 |
| 2024-02-29 02:00:00+00:00 | 61705.04 | 61730.53 | 61115.21 | 61381.62 | 1088208896 |
| 2024-02-29 03:00:00+00:00 | 61528.21 | 61739.05 | 61187.50 | 61739.05 | 900104192 |
| 2024-02-29 04:00:00+00:00 | 62514.47 | 62582.59 | 61359.93 | 61558.41 | 1891639296 |
| 2024-02-29 05:00:00+00:00 | 62583.68 | 62583.68 | 61857.80 | 62464.61 | 1419214848 |
| 2024-02-29 06:00:00+00:00 | 62943.02 | 63585.64 | 62496.56 | 62497.45 | 3675979776 |
| 2024-02-29 07:00:00+00:00 | 62680.20 | 63130.88 | 62590.29 | 63009.13 | 0 |
| 2024-02-29 08:00:00+00:00 | 62816.96 | 63113.59 | 62399.73 | 62688.98 | 0 |
| 2024-02-29 09:00:00+00:00 | 62738.09 | 62922.66 | 62405.23 | 62792.13 | 0 |
| 2024-02-29 10:00:00+00:00 | 62683.21 | 62742.98 | 62222.05 | 62697.91 | 0 |
| 2024-02-29 11:00:00+00:00 | 62945.63 | 63296.15 | 62651.04 | 62704.11 | 0 |
| 2024-02-29 12:00:00+00:00 | 62648.64 | 62970.70 | 62376.26 | 62924.36 | 0 |
| 2024-02-29 13:00:00+00:00 | 62976.44 | 63000.63 | 62215.23 | 62666.34 | 0 |
| 2024-02-29 14:00:00+00:00 | 62930.43 | 63544.92 | 62813.90 | 62947.17 | 0 |
| 2024-02-29 15:00:00+00:00 | 62829.77 | 63280.16 | 62656.73 | 62932.04 | 0 |
| 2024-02-29 16:00:00+00:00 | 62275.68 | 62888.29 | 61684.03 | 62796.38 | 0 |
| 2024-02-29 17:00:00+00:00 | 61053.19 | 62367.21 | 60523.02 | 62200.51 | 0 |
| 2024-02-29 18:00:00+00:00 | 60828.64 | 61440.94 | 60498.73 | 60959.73 | 0 |
| 2024-02-29 19:00:00+00:00 | 61568.14 | 61611.77 | 60637.98 | 60792.14 | 0 |
| 2024-02-29 20:00:00+00:00 | 62167.99 | 62280.14 | 61585.97 | 61590.05 | 0 |
| 2024-02-29 21:00:00+00:00 | 61410.15 | 61982.29 | 60684.50 | 61982.29 | 723378176 |
| 2024-02-29 22:00:00+00:00 | 61250.08 | 61494.19 | 60775.14 | 61426.72 | 0 |
| 2024-02-29 23:00:00+00:00 | 61297.06 | 61542.44 | 61250.95 | 61266.67 | 0 |
| 2024-03-01 00:00:00+00:00 | 61513.89 | 61730.26 | 61167.13 | 61168.06 | 0 |
| 2024-03-01 01:00:00+00:00 | 61195.49 | 61549.58 | 61153.02 | 61516.18 | 0 |
| 2024-03-01 02:00:00+00:00 | 60989.58 | 61208.27 | 60813.66 | 61208.27 | 0 |
| 2024-03-01 03:00:00+00:00 | 61129.29 | 61207.50 | 60802.53 | 60988.93 | 0 |
| 2024-03-01 04:00:00+00:00 | 61477.58 | 61477.58 | 61084.23 | 61122.23 | 0 |
| 2024-03-01 05:00:00+00:00 | 61308.34 | 61545.98 | 61308.34 | 61503.43 | 0 |
| 2024-03-01 06:00:00+00:00 | 61540.96 | 61754.20 | 61225.41 | 61315.93 | 0 |
| 2024-03-01 07:00:00+00:00 | 61470.88 | 61753.21 | 61408.72 | 61579.82 | 0 |
| 2024-03-01 08:00:00+00:00 | 61944.65 | 62260.82 | 61374.47 | 61458.57 | 0 |
| 2024-03-01 09:00:00+00:00 | 62186.41 | 62223.84 | 61932.51 | 61942.79 | 0 |
| 2024-03-01 10:00:00+00:00 | 62045.98 | 62221.72 | 61933.59 | 62185.53 | 0 |
| 2024-03-01 11:00:00+00:00 | 61885.75 | 62123.34 | 61865.20 | 62036.49 | 0 |
| 2024-03-01 12:00:00+00:00 | 62239.99 | 62547.96 | 61903.67 | 61903.67 | 0 |
| 2024-03-01 13:00:00+00:00 | 62466.73 | 62631.66 | 62243.32 | 62248.87 | 0 |
| 2024-03-01 14:00:00+00:00 | 61932.90 | 62490.70 | 61596.79 | 62477.58 | 0 |
| 2024-03-01 15:00:00+00:00 | 61256.39 | 62160.31 | 61211.32 | 61961.73 | 0 |
| 2024-03-01 16:00:00+00:00 | 61461.96 | 61607.45 | 61268.55 | 61268.55 | 0 |
| 2024-03-01 17:00:00+00:00 | 61899.55 | 62052.38 | 61438.02 | 61438.02 | 0 |
| 2024-03-01 18:00:00+00:00 | 62388.91 | 62471.23 | 61847.96 | 61917.12 | 0 |
| 2024-03-01 19:00:00+00:00 | 62201.10 | 62375.96 | 62003.37 | 62359.25 | 0 |
| 2024-03-01 20:00:00+00:00 | 63155.10 | 63155.10 | 62243.62 | 62243.62 | 0 |
| 2024-03-01 21:00:00+00:00 | 62632.30 | 62995.78 | 62404.27 | 62995.78 | 0 |
| 2024-03-01 22:00:00+00:00 | 62599.58 | 62698.55 | 62373.00 | 62578.07 | 0 |
| 2024-03-01 23:00:00+00:00 | 62461.99 | 62734.75 | 62415.46 | 62554.18 | 0 |
| 2024-03-02 00:00:00+00:00 | 62345.32 | 62458.70 | 62190.31 | 62431.65 | 0 |
| 2024-03-02 01:00:00+00:00 | 62075.40 | 62347.99 | 62028.04 | 62347.99 | 0 |
| 2024-03-02 02:00:00+00:00 | 62185.31 | 62257.12 | 62013.91 | 62078.84 | 0 |
| 2024-03-02 03:00:00+00:00 | 62360.21 | 62443.80 | 62095.41 | 62168.59 | 127614976 |
| 2024-03-02 04:00:00+00:00 | 62113.75 | 62362.60 | 62113.75 | 62362.60 | 69468160 |
| 2024-03-02 05:00:00+00:00 | 62039.50 | 62145.70 | 61866.54 | 62113.99 | 249438208 |
| 2024-03-02 06:00:00+00:00 | 62074.39 | 62318.38 | 62039.90 | 62068.67 | 0 |
| 2024-03-02 07:00:00+00:00 | 62088.69 | 62106.02 | 61870.08 | 62030.26 | 0 |
| 2024-03-02 08:00:00+00:00 | 62026.60 | 62175.94 | 61882.79 | 62080.35 | 0 |
| 2024-03-02 09:00:00+00:00 | 61921.04 | 62040.43 | 61759.79 | 62013.89 | 0 |
| 2024-03-02 10:00:00+00:00 | 61951.37 | 62060.99 | 61900.46 | 61916.61 | 0 |
| 2024-03-02 11:00:00+00:00 | 61930.20 | 62101.70 | 61920.70 | 61963.70 | 0 |
| 2024-03-02 12:00:00+00:00 | 62161.87 | 62214.95 | 61912.55 | 61920.23 | 0 |
| 2024-03-02 13:00:00+00:00 | 61902.42 | 62145.46 | 61895.50 | 62145.46 | 0 |
| 2024-03-02 14:00:00+00:00 | 61858.30 | 61959.58 | 61657.29 | 61877.36 | 0 |
| 2024-03-02 15:00:00+00:00 | 61849.58 | 62014.66 | 61803.86 | 61899.36 | 0 |
| 2024-03-02 16:00:00+00:00 | 61911.30 | 61918.06 | 61719.43 | 61842.75 | 0 |
| 2024-03-02 17:00:00+00:00 | 61845.76 | 62002.80 | 61828.77 | 61926.09 | 0 |
| 2024-03-02 18:00:00+00:00 | 62069.02 | 62074.17 | 61833.95 | 61833.95 | 0 |
| 2024-03-02 19:00:00+00:00 | 62156.65 | 62156.65 | 62016.99 | 62078.89 | 0 |
| 2024-03-02 20:00:00+00:00 | 61946.19 | 62207.86 | 61844.94 | 62165.88 | 0 |
| 2024-03-02 21:00:00+00:00 | 61937.00 | 62059.15 | 61913.59 | 61942.33 | 0 |
| 2024-03-02 22:00:00+00:00 | 61808.25 | 61998.28 | 61808.25 | 61933.75 | 0 |
| 2024-03-02 23:00:00+00:00 | 62026.18 | 62098.79 | 61757.70 | 61782.14 | 0 |
| 2024-03-03 00:00:00+00:00 | 61803.46 | 62031.58 | 61780.27 | 62031.58 | 0 |
| 2024-03-03 01:00:00+00:00 | 61832.26 | 61930.50 | 61783.12 | 61783.12 | 0 |
| 2024-03-03 02:00:00+00:00 | 61817.65 | 61833.35 | 61694.43 | 61833.35 | 0 |
| 2024-03-03 03:00:00+00:00 | 61970.98 | 62021.53 | 61807.00 | 61834.61 | 0 |
| 2024-03-03 04:00:00+00:00 | 62048.54 | 62123.75 | 61957.84 | 61966.43 | 0 |
| 2024-03-03 05:00:00+00:00 | 61932.20 | 62060.81 | 61931.78 | 62045.02 | 0 |
| 2024-03-03 06:00:00+00:00 | 61897.43 | 62055.93 | 61811.46 | 61930.71 | 0 |
| 2024-03-03 07:00:00+00:00 | 61686.62 | 61926.74 | 61435.02 | 61892.10 | 1009821696 |
| 2024-03-03 08:00:00+00:00 | 61635.96 | 61722.26 | 61454.91 | 61645.54 | 311441408 |
| 2024-03-03 09:00:00+00:00 | 61750.30 | 61907.24 | 61603.12 | 61638.61 | 0 |
| 2024-03-03 10:00:00+00:00 | 61703.24 | 61824.38 | 61658.01 | 61747.05 | 0 |
| 2024-03-03 11:00:00+00:00 | 61816.88 | 61830.95 | 61649.61 | 61688.18 | 0 |
| 2024-03-03 12:00:00+00:00 | 62234.64 | 62642.59 | 61831.20 | 61831.20 | 1828536320 |
| 2024-03-03 13:00:00+00:00 | 62366.32 | 62394.84 | 62048.97 | 62208.33 | 568070144 |
| 2024-03-03 14:00:00+00:00 | 62233.88 | 62395.04 | 62165.13 | 62395.04 | 0 |
| 2024-03-03 15:00:00+00:00 | 62220.34 | 62265.38 | 62134.99 | 62172.13 | 0 |
| 2024-03-03 16:00:00+00:00 | 62835.11 | 62867.84 | 62136.58 | 62197.00 | 778219520 |
| 2024-03-03 17:00:00+00:00 | 62617.79 | 62995.13 | 62587.80 | 62862.81 | 875382784 |
| 2024-03-03 18:00:00+00:00 | 62871.80 | 62890.01 | 62621.22 | 62621.22 | 260872192 |
| 2024-03-03 19:00:00+00:00 | 62767.04 | 62887.58 | 62707.38 | 62852.22 | 0 |
| 2024-03-03 20:00:00+00:00 | 62794.68 | 62886.75 | 62629.83 | 62766.09 | 0 |
| 2024-03-03 21:00:00+00:00 | 62842.60 | 62850.50 | 62668.72 | 62796.75 | 94810112 |
| 2024-03-03 22:00:00+00:00 | 62739.66 | 63230.21 | 62739.66 | 62832.23 | 994560000 |
| 2024-03-03 23:00:00+00:00 | 63153.93 | 63153.93 | 62776.39 | 62851.61 | 379727872 |
| 2024-03-04 00:00:00+00:00 | 63322.69 | 64268.81 | 62386.52 | 63137.00 | 3886088192 |
| 2024-03-04 01:00:00+00:00 | 63561.00 | 63821.43 | 63294.95 | 63471.46 | 1845315584 |
| 2024-03-04 02:00:00+00:00 | 63676.73 | 63887.72 | 63227.80 | 63547.89 | 1402550272 |
| 2024-03-04 03:00:00+00:00 | 63450.90 | 63741.21 | 63415.32 | 63712.11 | 644132864 |
| 2024-03-04 04:00:00+00:00 | 63653.32 | 63795.24 | 63450.44 | 63484.98 | 495407104 |
| 2024-03-04 05:00:00+00:00 | 63440.01 | 63707.71 | 63274.79 | 63655.21 | 341594112 |
| 2024-03-04 06:00:00+00:00 | 63685.95 | 63711.11 | 63376.84 | 63388.35 | 374853632 |
| 2024-03-04 07:00:00+00:00 | 64076.93 | 64233.22 | 63517.09 | 63705.02 | 28491776 |
| 2024-03-04 08:00:00+00:00 | 65255.67 | 65494.25 | 64069.29 | 64085.45 | 4218085376 |
| 2024-03-04 09:00:00+00:00 | 65380.68 | 65565.80 | 64793.18 | 65264.77 | 2586632192 |
| 2024-03-04 10:00:00+00:00 | 65101.20 | 65338.30 | 64834.51 | 65338.30 | 1725710336 |
| 2024-03-04 11:00:00+00:00 | 65159.87 | 65199.59 | 64907.56 | 65110.45 | 944025600 |
| 2024-03-04 12:00:00+00:00 | 65150.50 | 65263.12 | 64932.78 | 65225.79 | 0 |
| 2024-03-04 13:00:00+00:00 | 65126.18 | 65617.14 | 65126.18 | 65150.81 | 854028288 |
| 2024-03-04 14:00:00+00:00 | 66284.21 | 66387.95 | 64761.53 | 65140.91 | 4680417280 |
| 2024-03-04 15:00:00+00:00 | 66475.51 | 66550.52 | 65950.88 | 66262.85 | 2725224448 |
| 2024-03-04 16:00:00+00:00 | 66555.88 | 66811.08 | 66255.62 | 66579.89 | 1971347456 |
| 2024-03-04 17:00:00+00:00 | 67169.52 | 67467.98 | 66282.27 | 66596.59 | 3168931840 |
| 2024-03-04 18:00:00+00:00 | 66636.45 | 67079.38 | 66190.55 | 66928.01 | 2534354944 |
| 2024-03-04 19:00:00+00:00 | 67481.87 | 67492.80 | 66397.95 | 66638.99 | 2009554944 |
| 2024-03-04 20:00:00+00:00 | 67807.91 | 67807.91 | 67175.49 | 67470.59 | 2845065216 |
| 2024-03-04 21:00:00+00:00 | 67449.00 | 67669.80 | 66867.23 | 67502.32 | 2027085824 |
| 2024-03-04 22:00:00+00:00 | 67961.23 | 67961.23 | 67353.77 | 67444.77 | 961007616 |
| 2024-03-04 23:00:00+00:00 | 68357.73 | 68537.03 | 67619.21 | 67966.25 | 3084292096 |
| 2024-03-05 00:00:00+00:00 | 68177.86 | 68505.09 | 67867.67 | 68341.05 | 0 |
| 2024-03-05 01:00:00+00:00 | 68684.70 | 68785.95 | 68109.14 | 68132.25 | 579457024 |
| 2024-03-05 02:00:00+00:00 | 68249.71 | 68634.76 | 67886.82 | 68634.76 | 602636288 |
| 2024-03-05 03:00:00+00:00 | 68233.21 | 68304.72 | 67706.73 | 68245.23 | 620175360 |
| 2024-03-05 04:00:00+00:00 | 67433.93 | 68453.05 | 67171.08 | 68215.41 | 1855250432 |
| 2024-03-05 05:00:00+00:00 | 67013.40 | 67366.28 | 65773.85 | 67366.28 | 4320894976 |
| 2024-03-05 06:00:00+00:00 | 67300.30 | 67493.22 | 66726.06 | 66980.68 | 1641340928 |
| 2024-03-05 07:00:00+00:00 | 66360.20 | 67380.07 | 66360.20 | 67326.81 | 491798528 |
| 2024-03-05 08:00:00+00:00 | 66825.65 | 66844.46 | 65619.57 | 66234.66 | 0 |
| 2024-03-05 09:00:00+00:00 | 66362.73 | 66893.44 | 66160.41 | 66893.44 | 0 |
| 2024-03-05 10:00:00+00:00 | 66943.88 | 67132.12 | 66427.91 | 66427.91 | 296181760 |
| 2024-03-05 11:00:00+00:00 | 66682.58 | 66901.34 | 66566.73 | 66843.25 | 323534848 |
| 2024-03-05 12:00:00+00:00 | 67346.28 | 67361.39 | 66618.27 | 66691.74 | 570687488 |
| 2024-03-05 13:00:00+00:00 | 67866.52 | 68016.05 | 67365.37 | 67365.48 | 950411264 |
| 2024-03-05 14:00:00+00:00 | 68743.49 | 68803.50 | 67329.42 | 67834.71 | 0 |
| 2024-03-05 15:00:00+00:00 | 66919.59 | 68991.01 | 66552.92 | 68805.61 | 4350836736 |
| 2024-03-05 16:00:00+00:00 | 65266.73 | 66997.90 | 64834.52 | 66818.06 | 4670619648 |
| 2024-03-05 17:00:00+00:00 | 65544.48 | 65632.06 | 63805.25 | 65446.61 | 2134261760 |
| 2024-03-05 18:00:00+00:00 | 64125.21 | 65592.38 | 63788.41 | 65592.38 | 510656512 |
| 2024-03-05 19:00:00+00:00 | 61211.64 | 64233.29 | 59986.02 | 64035.71 | 4682735616 |
| 2024-03-05 20:00:00+00:00 | 61980.03 | 63066.25 | 61442.94 | 61442.94 | 6691282944 |
| 2024-03-05 21:00:00+00:00 | 63307.46 | 64007.57 | 61931.27 | 61931.27 | 3430973440 |
| 2024-03-05 22:00:00+00:00 | 63350.29 | 63537.01 | 62556.68 | 63317.93 | 697262080 |
| 2024-03-05 23:00:00+00:00 | 63829.03 | 64375.03 | 63339.12 | 63409.63 | 0 |
| 2024-03-06 00:00:00+00:00 | 63519.82 | 64179.56 | 63493.12 | 63814.09 | 0 |
| 2024-03-06 01:00:00+00:00 | 63165.55 | 63781.59 | 63165.55 | 63502.33 | 0 |
| 2024-03-06 02:00:00+00:00 | 62908.75 | 63503.77 | 62908.53 | 63153.11 | 0 |
| 2024-03-06 03:00:00+00:00 | 63346.15 | 63392.54 | 62863.47 | 62863.71 | 0 |
| 2024-03-06 04:00:00+00:00 | 64508.90 | 64562.27 | 63309.16 | 63309.16 | 0 |
| 2024-03-06 05:00:00+00:00 | 66252.16 | 66252.16 | 64369.08 | 64620.86 | 29483008 |
| 2024-03-06 06:00:00+00:00 | 65779.15 | 66491.44 | 65771.59 | 66402.19 | 486940672 |
| 2024-03-06 07:00:00+00:00 | 66648.99 | 66648.99 | 65605.73 | 65767.45 | 0 |
| 2024-03-06 08:00:00+00:00 | 66907.82 | 67614.55 | 66621.45 | 66697.18 | 1084243968 |
| 2024-03-06 09:00:00+00:00 | 66141.21 | 67289.89 | 66141.21 | 66944.16 | 392339456 |
| 2024-03-06 10:00:00+00:00 | 66629.63 | 66732.28 | 66152.07 | 66152.07 | 399409152 |
| 2024-03-06 11:00:00+00:00 | 67248.80 | 67248.80 | 66453.56 | 66680.88 | 915783680 |
| 2024-03-06 12:00:00+00:00 | 65870.57 | 67501.01 | 65087.80 | 67297.82 | 2145665024 |
| 2024-03-06 13:00:00+00:00 | 66413.91 | 66619.57 | 65477.20 | 65905.94 | 1304379392 |
| 2024-03-06 14:00:00+00:00 | 66012.16 | 67216.41 | 66012.16 | 66361.02 | 0 |
| 2024-03-06 15:00:00+00:00 | 66464.06 | 66674.60 | 65461.46 | 65937.88 | 0 |
| 2024-03-06 16:00:00+00:00 | 67126.84 | 67126.84 | 66370.13 | 66503.73 | 0 |
| 2024-03-06 17:00:00+00:00 | 67233.34 | 67238.41 | 66807.19 | 67162.49 | 0 |
| 2024-03-06 18:00:00+00:00 | 67061.41 | 67496.30 | 66759.72 | 67382.41 | 0 |
| 2024-03-06 19:00:00+00:00 | 66877.26 | 67315.70 | 66740.06 | 67117.25 | 0 |
| 2024-03-06 20:00:00+00:00 | 67231.45 | 67428.95 | 66761.34 | 66818.21 | 0 |
| 2024-03-06 21:00:00+00:00 | 66575.03 | 67056.54 | 66386.85 | 67056.54 | 0 |
| 2024-03-06 22:00:00+00:00 | 66071.77 | 66493.45 | 66032.92 | 66394.02 | 0 |
| 2024-03-06 23:00:00+00:00 | 66130.57 | 66261.92 | 65773.95 | 65975.40 | 0 |
| 2024-03-07 00:00:00+00:00 | 66252.54 | 66277.30 | 65775.91 | 66089.34 | 0 |
| 2024-03-07 01:00:00+00:00 | 66312.38 | 66312.38 | 65703.64 | 66258.64 | 0 |
| 2024-03-07 02:00:00+00:00 | 66130.33 | 66485.88 | 65962.91 | 66405.96 | 0 |
| 2024-03-07 03:00:00+00:00 | 65875.02 | 66375.73 | 65875.02 | 66129.62 | 0 |
| 2024-03-07 04:00:00+00:00 | 65868.05 | 66155.95 | 65711.83 | 65872.34 | 0 |
| 2024-03-07 05:00:00+00:00 | 65818.91 | 66125.95 | 65724.47 | 65859.62 | 0 |
| 2024-03-07 06:00:00+00:00 | 65895.20 | 66177.47 | 65725.30 | 65828.18 | 0 |
| 2024-03-07 07:00:00+00:00 | 66380.80 | 66443.69 | 65842.25 | 65905.84 | 0 |
| 2024-03-07 08:00:00+00:00 | 66667.10 | 66990.18 | 66417.08 | 66417.08 | 0 |
| 2024-03-07 09:00:00+00:00 | 66771.74 | 66876.12 | 66620.96 | 66668.60 | 0 |
| 2024-03-07 10:00:00+00:00 | 66919.12 | 66946.92 | 66707.73 | 66756.84 | 0 |
| 2024-03-07 11:00:00+00:00 | 66881.89 | 67230.37 | 66578.66 | 66949.75 | 0 |
| 2024-03-07 12:00:00+00:00 | 66669.24 | 67109.99 | 66669.24 | 66932.59 | 0 |
| 2024-03-07 13:00:00+00:00 | 67019.59 | 67025.70 | 66639.20 | 66717.39 | 0 |
| 2024-03-07 14:00:00+00:00 | 67007.09 | 67967.09 | 66742.19 | 66945.85 | 100724736 |
| 2024-03-07 15:00:00+00:00 | 67482.96 | 67613.34 | 66817.41 | 67144.44 | 0 |
| 2024-03-07 16:00:00+00:00 | 67341.54 | 67521.64 | 67111.30 | 67342.59 | 0 |
| 2024-03-07 17:00:00+00:00 | 67622.57 | 67995.36 | 67345.84 | 67373.72 | 462524416 |
| 2024-03-07 18:00:00+00:00 | 67677.96 | 67857.38 | 67527.97 | 67663.94 | 0 |
| 2024-03-07 19:00:00+00:00 | 67573.10 | 67870.89 | 67333.88 | 67700.62 | 0 |
| 2024-03-07 20:00:00+00:00 | 67658.47 | 68007.22 | 67589.28 | 67589.28 | 0 |
| 2024-03-07 21:00:00+00:00 | 67347.64 | 67650.07 | 67220.75 | 67613.52 | 85860352 |
| 2024-03-07 22:00:00+00:00 | 67221.72 | 67518.52 | 67123.77 | 67328.00 | 0 |
| 2024-03-07 23:00:00+00:00 | 66957.93 | 67255.85 | 66941.84 | 67204.77 | 0 |
| 2024-03-08 00:00:00+00:00 | 67169.43 | 67182.52 | 66866.16 | 66931.40 | 0 |
| 2024-03-08 01:00:00+00:00 | 67046.80 | 67329.59 | 66957.36 | 67181.21 | 0 |
| 2024-03-08 02:00:00+00:00 | 67160.56 | 67160.56 | 66932.92 | 67048.23 | 0 |
| 2024-03-08 03:00:00+00:00 | 67189.80 | 67310.05 | 67060.66 | 67167.34 | 0 |
| 2024-03-08 04:00:00+00:00 | 67146.91 | 67297.36 | 67071.13 | 67197.88 | 0 |
| 2024-03-08 05:00:00+00:00 | 66988.30 | 67166.80 | 66915.18 | 67150.77 | 0 |
| 2024-03-08 06:00:00+00:00 | 67530.53 | 67530.53 | 66931.73 | 66988.17 | 0 |
| 2024-03-08 07:00:00+00:00 | 67366.16 | 67682.77 | 67366.16 | 67623.50 | 198250496 |
| 2024-03-08 08:00:00+00:00 | 67348.37 | 67505.69 | 67171.80 | 67366.40 | 0 |
| 2024-03-08 09:00:00+00:00 | 67299.00 | 67485.20 | 67184.50 | 67349.42 | 0 |
| 2024-03-08 10:00:00+00:00 | 67424.96 | 67466.75 | 67199.71 | 67211.27 | 0 |
| 2024-03-08 11:00:00+00:00 | 67734.54 | 67739.49 | 67373.90 | 67418.50 | 0 |
| 2024-03-08 12:00:00+00:00 | 67646.77 | 67788.52 | 67478.12 | 67758.21 | 0 |
| 2024-03-08 13:00:00+00:00 | 67941.71 | 67950.14 | 67408.71 | 67562.49 | 419540992 |
| 2024-03-08 14:00:00+00:00 | 68576.70 | 68729.02 | 67719.14 | 67891.10 | 0 |
| 2024-03-08 15:00:00+00:00 | 68031.05 | 69960.90 | 67717.48 | 68564.45 | 6065688576 |
| 2024-03-08 16:00:00+00:00 | 67947.02 | 67996.12 | 66443.16 | 67741.36 | 5664980992 |
| 2024-03-08 17:00:00+00:00 | 68550.25 | 68837.83 | 67836.28 | 67955.73 | 865394688 |
| 2024-03-08 18:00:00+00:00 | 68728.23 | 68884.45 | 68220.59 | 68479.84 | 1337409536 |
| 2024-03-08 19:00:00+00:00 | 68889.77 | 68898.52 | 68380.14 | 68711.88 | 1033523200 |
| 2024-03-08 20:00:00+00:00 | 69204.36 | 69450.20 | 68970.85 | 68970.85 | 1893216256 |
| 2024-03-08 21:00:00+00:00 | 68384.72 | 69310.95 | 68148.60 | 69280.91 | 566198272 |
| 2024-03-08 22:00:00+00:00 | 68336.89 | 68599.71 | 68274.03 | 68392.91 | 673337344 |
| 2024-03-08 23:00:00+00:00 | 68357.70 | 68498.84 | 68208.90 | 68328.90 | 0 |
| 2024-03-09 00:00:00+00:00 | 68274.73 | 68380.49 | 68190.59 | 68284.12 | 0 |
| 2024-03-09 01:00:00+00:00 | 68081.38 | 68281.41 | 68062.69 | 68263.48 | 0 |
| 2024-03-09 02:00:00+00:00 | 68342.75 | 68392.30 | 68059.12 | 68084.93 | 0 |
| 2024-03-09 03:00:00+00:00 | 68437.58 | 68457.42 | 68274.78 | 68340.02 | 0 |
| 2024-03-09 04:00:00+00:00 | 68443.70 | 68455.39 | 68306.27 | 68429.37 | 5414912 |
| 2024-03-09 05:00:00+00:00 | 68367.13 | 68436.23 | 68302.50 | 68432.42 | 0 |
| 2024-03-09 06:00:00+00:00 | 68581.53 | 68640.88 | 68320.53 | 68380.81 | 0 |
| 2024-03-09 07:00:00+00:00 | 68530.21 | 68663.98 | 68524.29 | 68572.88 | 0 |
| 2024-03-09 08:00:00+00:00 | 68465.12 | 68572.90 | 68439.47 | 68452.88 | 0 |
| 2024-03-09 09:00:00+00:00 | 68373.09 | 68493.15 | 68332.48 | 68444.13 | 0 |
| 2024-03-09 10:00:00+00:00 | 68330.89 | 68410.50 | 68122.90 | 68389.62 | 194052096 |
| 2024-03-09 11:00:00+00:00 | 68436.98 | 68459.53 | 68296.97 | 68332.41 | 0 |
| 2024-03-09 12:00:00+00:00 | 68643.93 | 68643.93 | 68357.38 | 68439.69 | 0 |
| 2024-03-09 13:00:00+00:00 | 68511.60 | 68645.37 | 68480.55 | 68621.95 | 0 |
| 2024-03-09 14:00:00+00:00 | 68301.90 | 68553.95 | 68269.62 | 68512.67 | 0 |
| 2024-03-09 15:00:00+00:00 | 68438.27 | 68502.76 | 68308.40 | 68308.40 | 0 |
| 2024-03-09 16:00:00+00:00 | 68281.09 | 68459.42 | 68206.41 | 68445.98 | 0 |
| 2024-03-09 17:00:00+00:00 | 68286.04 | 68366.28 | 68172.20 | 68278.59 | 0 |
| 2024-03-09 18:00:00+00:00 | 68417.30 | 68495.88 | 68283.61 | 68301.93 | 0 |
| 2024-03-09 19:00:00+00:00 | 68339.45 | 68494.82 | 68306.39 | 68417.01 | 0 |
| 2024-03-09 20:00:00+00:00 | 68502.48 | 68512.41 | 68358.96 | 68358.96 | 0 |
| 2024-03-09 21:00:00+00:00 | 68516.67 | 68567.91 | 68376.12 | 68497.35 | 0 |
| 2024-03-09 22:00:00+00:00 | 68500.91 | 68551.33 | 68486.05 | 68519.09 | 0 |
| 2024-03-09 23:00:00+00:00 | 68502.92 | 68558.28 | 68414.23 | 68499.55 | 0 |
| 2024-03-10 00:00:00+00:00 | 68512.48 | 68578.60 | 68372.19 | 68467.74 | 100247552 |
| 2024-03-10 01:00:00+00:00 | 69079.55 | 69337.43 | 68498.23 | 68515.56 | 1909555200 |
| 2024-03-10 02:00:00+00:00 | 68984.12 | 69330.81 | 68961.36 | 69092.08 | 435593216 |
| 2024-03-10 03:00:00+00:00 | 69257.65 | 69257.65 | 68870.29 | 68967.00 | 345845760 |
| 2024-03-10 04:00:00+00:00 | 69523.88 | 69737.80 | 69168.55 | 69269.44 | 1430112256 |
| 2024-03-10 05:00:00+00:00 | 69484.88 | 69646.05 | 69345.99 | 69548.52 | 356048896 |
| 2024-03-10 06:00:00+00:00 | 69446.38 | 69503.72 | 69249.10 | 69473.81 | 0 |
| 2024-03-10 07:00:00+00:00 | 69487.53 | 69528.53 | 69384.30 | 69449.86 | 40359936 |
| 2024-03-10 08:00:00+00:00 | 69760.29 | 69760.29 | 69479.27 | 69493.18 | 120864768 |
| 2024-03-10 09:00:00+00:00 | 69909.58 | 69944.56 | 69396.54 | 69749.43 | 1661927424 |
| 2024-03-10 10:00:00+00:00 | 69866.18 | 70003.72 | 69753.73 | 69919.45 | 622704640 |
| 2024-03-10 11:00:00+00:00 | 69699.03 | 69958.24 | 69647.55 | 69890.19 | 460949504 |
| 2024-03-10 12:00:00+00:00 | 69941.62 | 69952.66 | 69673.23 | 69702.55 | 817276928 |
| 2024-03-10 13:00:00+00:00 | 69390.71 | 69931.99 | 69390.71 | 69901.91 | 561928192 |
| 2024-03-10 14:00:00+00:00 | 69365.10 | 69595.44 | 68858.68 | 69453.18 | 1381347328 |
| 2024-03-10 15:00:00+00:00 | 69341.43 | 69530.92 | 69150.04 | 69393.45 | 762044416 |
| 2024-03-10 16:00:00+00:00 | 69616.71 | 69872.38 | 69348.08 | 69349.45 | 547092480 |
| 2024-03-10 17:00:00+00:00 | 69585.48 | 69666.42 | 69494.88 | 69561.02 | 0 |
| 2024-03-10 18:00:00+00:00 | 69387.91 | 69596.29 | 69362.05 | 69561.60 | 51668992 |
| 2024-03-10 19:00:00+00:00 | 69532.47 | 69554.59 | 69301.66 | 69369.12 | 67872768 |
| 2024-03-10 20:00:00+00:00 | 69436.09 | 69553.01 | 69376.73 | 69511.08 | 24889344 |
| 2024-03-10 21:00:00+00:00 | 69245.42 | 69467.30 | 69241.88 | 69433.93 | 41299968 |
| 2024-03-10 22:00:00+00:00 | 68563.45 | 69218.03 | 68278.77 | 69218.03 | 1465956352 |
| 2024-03-10 23:00:00+00:00 | 69040.62 | 69040.62 | 68477.06 | 68520.35 | 1216335872 |
| 2024-03-11 00:00:00+00:00 | 68095.23 | 69025.92 | 67449.91 | 69025.92 | 1755168768 |
| 2024-03-11 01:00:00+00:00 | 68318.84 | 68396.65 | 67776.19 | 68133.04 | 261091328 |
| 2024-03-11 02:00:00+00:00 | 68360.12 | 68531.11 | 68330.18 | 68343.38 | 29794304 |
| 2024-03-11 03:00:00+00:00 | 68613.54 | 68627.80 | 68348.77 | 68351.28 | 100048896 |
| 2024-03-11 04:00:00+00:00 | 68567.11 | 68748.48 | 68516.23 | 68615.97 | 0 |
| 2024-03-11 05:00:00+00:00 | 68543.46 | 68802.01 | 68538.34 | 68560.61 | 0 |
| 2024-03-11 06:00:00+00:00 | 69201.10 | 69201.10 | 68493.07 | 68579.55 | 413536256 |
| 2024-03-11 07:00:00+00:00 | 71066.59 | 71213.76 | 69300.68 | 69300.68 | 8055152640 |
| 2024-03-11 08:00:00+00:00 | 71193.75 | 71607.52 | 71018.75 | 71018.75 | 3078828032 |
| 2024-03-11 09:00:00+00:00 | 71778.71 | 71778.71 | 71193.94 | 71193.94 | 260308992 |
| 2024-03-11 10:00:00+00:00 | 71488.71 | 71805.02 | 71488.71 | 71782.31 | 416038912 |
| 2024-03-11 11:00:00+00:00 | 71567.53 | 72217.77 | 71478.62 | 71500.05 | 2244919296 |
| 2024-03-11 12:00:00+00:00 | 71952.42 | 72188.87 | 71482.55 | 71533.56 | 1539596288 |
| 2024-03-11 13:00:00+00:00 | 71540.88 | 72361.89 | 71447.32 | 71984.23 | 2339491840 |
| 2024-03-11 14:00:00+00:00 | 72219.86 | 72344.72 | 71514.09 | 71514.09 | 1115332608 |
| 2024-03-11 15:00:00+00:00 | 72109.85 | 72681.82 | 72098.98 | 72205.82 | 2171953152 |
| 2024-03-11 16:00:00+00:00 | 72605.66 | 72616.40 | 71886.01 | 72071.09 | 1974849536 |
| 2024-03-11 17:00:00+00:00 | 72511.41 | 72583.16 | 72285.38 | 72583.16 | 1168289792 |
| 2024-03-11 18:00:00+00:00 | 72506.77 | 72642.09 | 72290.02 | 72537.98 | 1254215680 |
| 2024-03-11 19:00:00+00:00 | 71918.23 | 72841.38 | 71918.23 | 72526.41 | 2478305280 |
| 2024-03-11 20:00:00+00:00 | 72084.50 | 72295.48 | 71991.46 | 72002.59 | 1034113024 |
| 2024-03-11 21:00:00+00:00 | 72552.53 | 72552.53 | 72090.81 | 72106.26 | 500097024 |
| 2024-03-11 22:00:00+00:00 | 72454.55 | 72716.60 | 72440.64 | 72541.98 | 0 |
| 2024-03-11 23:00:00+00:00 | 72127.34 | 72453.37 | 72101.28 | 72453.37 | 0 |
| 2024-03-12 00:00:00+00:00 | 72032.56 | 72335.49 | 72032.56 | 72098.98 | 0 |
| 2024-03-12 01:00:00+00:00 | 72450.00 | 72460.30 | 71938.02 | 72026.21 | 0 |
| 2024-03-12 02:00:00+00:00 | 72173.88 | 72458.38 | 72161.66 | 72458.38 | 0 |
| 2024-03-12 03:00:00+00:00 | 71604.11 | 72225.09 | 71529.78 | 72190.65 | 1104584704 |
| 2024-03-12 04:00:00+00:00 | 71811.17 | 72036.80 | 71339.36 | 71626.12 | 1166917632 |
| 2024-03-12 05:00:00+00:00 | 72030.43 | 72030.43 | 71716.92 | 71804.68 | 173264896 |
| 2024-03-12 06:00:00+00:00 | 72231.28 | 72251.41 | 71505.56 | 71983.25 | 603930624 |
| 2024-03-12 07:00:00+00:00 | 72155.74 | 72325.24 | 72058.63 | 72269.13 | 0 |
| 2024-03-12 08:00:00+00:00 | 71676.10 | 72178.46 | 71472.77 | 72151.27 | 0 |
| 2024-03-12 09:00:00+00:00 | 71927.88 | 72071.38 | 71670.02 | 71670.02 | 0 |
| 2024-03-12 10:00:00+00:00 | 71848.18 | 71992.38 | 71655.78 | 71958.17 | 0 |
| 2024-03-12 11:00:00+00:00 | 72071.82 | 72323.52 | 71852.65 | 71852.65 | 0 |
| 2024-03-12 12:00:00+00:00 | 72226.92 | 72226.92 | 71659.36 | 72058.38 | 0 |
| 2024-03-12 13:00:00+00:00 | 72250.25 | 72305.01 | 71737.59 | 72203.41 | 0 |
| 2024-03-12 14:00:00+00:00 | 71739.73 | 72825.66 | 71726.44 | 72286.52 | 1324093440 |
| 2024-03-12 15:00:00+00:00 | 71673.36 | 72064.12 | 71150.77 | 71666.90 | 0 |
| 2024-03-12 16:00:00+00:00 | 70525.95 | 71801.91 | 70126.56 | 71709.48 | 1426710528 |
| 2024-03-12 17:00:00+00:00 | 70710.95 | 70747.34 | 68919.10 | 70503.98 | 5244751872 |
| 2024-03-12 18:00:00+00:00 | 71385.15 | 71458.38 | 70634.81 | 71087.50 | 2479738880 |
| 2024-03-12 19:00:00+00:00 | 71372.13 | 71640.19 | 71240.77 | 71393.09 | 178642944 |
| 2024-03-12 20:00:00+00:00 | 71027.88 | 71393.86 | 70701.41 | 71393.86 | 496676864 |
| 2024-03-12 21:00:00+00:00 | 70978.76 | 71132.33 | 70704.16 | 71053.09 | 232869888 |
| 2024-03-12 22:00:00+00:00 | 71182.16 | 71266.27 | 70744.11 | 70799.88 | 0 |
| 2024-03-12 23:00:00+00:00 | 71455.53 | 71511.41 | 71060.42 | 71172.07 | 101953536 |
| 2024-03-13 00:00:00+00:00 | 71466.70 | 71694.86 | 71358.98 | 71471.52 | 0 |
| 2024-03-13 01:00:00+00:00 | 72023.05 | 72075.45 | 71388.98 | 71424.66 | 600784896 |
| 2024-03-13 02:00:00+00:00 | 71993.62 | 72034.91 | 71891.44 | 72019.02 | 97054720 |
| 2024-03-13 03:00:00+00:00 | 72053.16 | 72196.47 | 71913.04 | 71999.74 | 0 |
| 2024-03-13 04:00:00+00:00 | 72189.65 | 72208.02 | 71944.27 | 72057.02 | 0 |
| 2024-03-13 05:00:00+00:00 | 72194.91 | 72215.20 | 72044.87 | 72205.02 | 0 |
| 2024-03-13 06:00:00+00:00 | 72672.45 | 72700.46 | 72127.82 | 72186.25 | 171945984 |
| 2024-03-13 07:00:00+00:00 | 72857.64 | 73105.52 | 72676.19 | 72701.35 | 1285197824 |
| 2024-03-13 08:00:00+00:00 | 73454.91 | 73635.17 | 72889.54 | 72889.54 | 787582976 |
| 2024-03-13 09:00:00+00:00 | 73305.50 | 73634.44 | 73193.55 | 73474.97 | 461869056 |
| 2024-03-13 10:00:00+00:00 | 73279.41 | 73417.09 | 73170.83 | 73323.91 | 343248896 |
| 2024-03-13 11:00:00+00:00 | 73142.53 | 73475.45 | 73120.95 | 73284.45 | 0 |
| 2024-03-13 12:00:00+00:00 | 72944.46 | 73216.54 | 72552.27 | 73106.71 | 0 |
| 2024-03-13 13:00:00+00:00 | 71897.00 | 73059.42 | 71720.19 | 72850.19 | 178401280 |
| 2024-03-13 14:00:00+00:00 | 72389.98 | 72869.32 | 72194.49 | 72194.49 | 0 |
| 2024-03-13 15:00:00+00:00 | 72731.75 | 73103.84 | 72370.95 | 72414.38 | 0 |
| 2024-03-13 16:00:00+00:00 | 73016.94 | 73016.94 | 72440.24 | 72722.04 | 0 |
| 2024-03-13 17:00:00+00:00 | 72912.84 | 73214.80 | 72790.70 | 73053.93 | 0 |
| 2024-03-13 18:00:00+00:00 | 73165.27 | 73301.44 | 72827.98 | 72904.22 | 0 |
| 2024-03-13 19:00:00+00:00 | 73273.97 | 73287.27 | 72869.67 | 73208.90 | 0 |
| 2024-03-13 20:00:00+00:00 | 73194.90 | 73492.27 | 73025.07 | 73444.83 | 0 |
| 2024-03-13 21:00:00+00:00 | 73285.50 | 73383.73 | 73034.05 | 73148.03 | 0 |
| 2024-03-13 22:00:00+00:00 | 73009.77 | 73307.54 | 72888.22 | 73300.91 | 0 |
| 2024-03-13 23:00:00+00:00 | 73104.50 | 73140.55 | 72949.45 | 72993.56 | 0 |
| 2024-03-14 00:00:00+00:00 | 72874.27 | 73181.71 | 72801.22 | 73103.58 | 0 |
| 2024-03-14 01:00:00+00:00 | 72959.85 | 72959.85 | 72566.85 | 72866.67 | 0 |
| 2024-03-14 02:00:00+00:00 | 73035.34 | 73222.60 | 72849.64 | 72959.63 | 0 |
| 2024-03-14 03:00:00+00:00 | 73270.20 | 73308.16 | 73052.59 | 73052.59 | 0 |
| 2024-03-14 04:00:00+00:00 | 73011.54 | 73641.05 | 72756.41 | 73286.34 | 962396160 |
| 2024-03-14 05:00:00+00:00 | 73164.20 | 73164.20 | 72800.36 | 73006.50 | 303992832 |
| 2024-03-14 06:00:00+00:00 | 73573.91 | 73588.35 | 73168.58 | 73173.27 | 0 |
| 2024-03-14 07:00:00+00:00 | 73224.30 | 73749.53 | 73155.72 | 73592.61 | 0 |
| 2024-03-14 08:00:00+00:00 | 73396.47 | 73569.45 | 73249.78 | 73249.78 | 0 |
| 2024-03-14 09:00:00+00:00 | 73396.22 | 73518.76 | 73212.58 | 73362.95 | 0 |
| 2024-03-14 10:00:00+00:00 | 72898.02 | 73360.16 | 72898.02 | 73355.14 | 0 |
| 2024-03-14 11:00:00+00:00 | 72874.42 | 72993.95 | 72668.70 | 72993.95 | 298532864 |
| 2024-03-14 12:00:00+00:00 | 72845.80 | 73058.91 | 72640.05 | 72882.48 | 0 |
| 2024-03-14 13:00:00+00:00 | 71981.84 | 72939.62 | 71552.51 | 72866.42 | 457191424 |
| 2024-03-14 14:00:00+00:00 | 71473.96 | 72394.13 | 71411.14 | 71958.56 | 0 |
| 2024-03-14 15:00:00+00:00 | 70883.76 | 71941.79 | 70634.46 | 71636.27 | 1372897280 |
| 2024-03-14 16:00:00+00:00 | 71265.74 | 71268.46 | 70198.57 | 70835.78 | 2707578880 |
| 2024-03-14 17:00:00+00:00 | 71071.01 | 71384.65 | 70727.48 | 71384.65 | 440963072 |
| 2024-03-14 18:00:00+00:00 | 69724.59 | 71011.12 | 69724.59 | 71011.12 | 1572487168 |
| 2024-03-14 19:00:00+00:00 | 69209.32 | 70237.65 | 68694.25 | 69926.69 | 4511780864 |
| 2024-03-14 20:00:00+00:00 | 70689.74 | 71066.70 | 69559.62 | 69559.62 | 2639515648 |
| 2024-03-14 21:00:00+00:00 | 70911.12 | 70924.23 | 70310.67 | 70748.01 | 215969792 |
| 2024-03-14 22:00:00+00:00 | 71482.80 | 71605.05 | 71160.30 | 71280.61 | 1081278464 |
| 2024-03-14 23:00:00+00:00 | 71426.14 | 71668.65 | 71385.66 | 71449.68 | 243068928 |
| 2024-03-15 00:00:00+00:00 | 71920.29 | 72339.55 | 71348.01 | 71364.55 | 1100107776 |
| 2024-03-15 01:00:00+00:00 | 71596.59 | 71973.50 | 71568.65 | 71884.16 | 68501504 |
| 2024-03-15 02:00:00+00:00 | 68883.81 | 71679.66 | 68259.46 | 71582.34 | 3118026752 |
| 2024-03-15 03:00:00+00:00 | 68007.37 | 69372.34 | 67061.42 | 69008.44 | 6291333120 |
| 2024-03-15 04:00:00+00:00 | 67360.71 | 68448.29 | 67152.85 | 68195.07 | 0 |
| 2024-03-15 05:00:00+00:00 | 67515.66 | 68084.70 | 67118.47 | 67715.08 | 4334313472 |
| 2024-03-15 06:00:00+00:00 | 68403.99 | 68521.97 | 67384.59 | 67384.59 | 1387020288 |
| 2024-03-15 07:00:00+00:00 | 68532.82 | 68707.03 | 68142.23 | 68598.80 | 558702592 |
| 2024-03-15 08:00:00+00:00 | 67223.84 | 68524.59 | 67083.52 | 68403.15 | 1664606208 |
| 2024-03-15 09:00:00+00:00 | 67686.20 | 67920.66 | 66178.29 | 67153.17 | 4845027328 |
| 2024-03-15 10:00:00+00:00 | 67355.97 | 67922.98 | 67325.87 | 67839.66 | 1317232640 |
| 2024-03-15 11:00:00+00:00 | 67783.62 | 67783.62 | 66805.36 | 67262.66 | 1454383104 |
| 2024-03-15 12:00:00+00:00 | 67887.73 | 67903.52 | 67468.37 | 67606.79 | 411656192 |
| 2024-03-15 13:00:00+00:00 | 68317.48 | 68583.19 | 67558.91 | 67876.85 | 0 |
| 2024-03-15 14:00:00+00:00 | 68465.00 | 68488.80 | 67898.26 | 68488.80 | 0 |
| 2024-03-15 15:00:00+00:00 | 68181.55 | 68592.50 | 68140.28 | 68475.17 | 0 |
| 2024-03-15 16:00:00+00:00 | 67934.16 | 68345.75 | 67630.75 | 68167.43 | 0 |
| 2024-03-15 17:00:00+00:00 | 68235.14 | 68304.27 | 67753.65 | 67971.06 | 0 |
| 2024-03-15 18:00:00+00:00 | 70252.05 | 70307.54 | 68246.53 | 68246.53 | 528162816 |
| 2024-03-15 19:00:00+00:00 | 68679.73 | 70501.70 | 68655.99 | 70477.65 | 0 |
| 2024-03-15 20:00:00+00:00 | 67839.66 | 68888.81 | 67667.73 | 68888.81 | 0 |
| 2024-03-15 21:00:00+00:00 | 68253.43 | 68253.43 | 67918.59 | 67918.59 | 0 |
| 2024-03-15 22:00:00+00:00 | 69113.23 | 69140.41 | 68236.66 | 68264.62 | 0 |
| 2024-03-15 23:00:00+00:00 | 69522.73 | 69695.10 | 68843.37 | 68992.83 | 798818304 |
| 2024-03-16 00:00:00+00:00 | 69728.12 | 70011.19 | 69498.32 | 69498.32 | 0 |
| 2024-03-16 01:00:00+00:00 | 69238.57 | 69813.72 | 69097.92 | 69617.79 | 167583744 |
| 2024-03-16 02:00:00+00:00 | 69155.64 | 69275.93 | 69019.80 | 69264.00 | 0 |
| 2024-03-16 03:00:00+00:00 | 69259.12 | 69372.88 | 69019.66 | 69112.88 | 0 |
| 2024-03-16 04:00:00+00:00 | 69009.67 | 69279.49 | 68833.52 | 69225.29 | 0 |
| 2024-03-16 05:00:00+00:00 | 69036.83 | 69036.83 | 68674.34 | 69012.23 | 0 |
| 2024-03-16 06:00:00+00:00 | 69180.29 | 69189.72 | 68920.09 | 68967.91 | 0 |
| 2024-03-16 07:00:00+00:00 | 69384.02 | 69384.02 | 69144.04 | 69190.58 | 0 |
| 2024-03-16 08:00:00+00:00 | 68970.79 | 69339.51 | 68970.79 | 69339.51 | 0 |
| 2024-03-16 09:00:00+00:00 | 68969.48 | 69100.36 | 68860.93 | 68989.77 | 0 |
| 2024-03-16 10:00:00+00:00 | 68400.66 | 68978.98 | 68400.59 | 68978.98 | 0 |
| 2024-03-16 11:00:00+00:00 | 68327.24 | 68502.52 | 67775.36 | 68411.58 | 0 |
| 2024-03-16 12:00:00+00:00 | 67939.95 | 68417.16 | 67888.59 | 68260.38 | 0 |
| 2024-03-16 13:00:00+00:00 | 67722.37 | 68216.84 | 67722.37 | 67868.85 | 0 |
| 2024-03-16 14:00:00+00:00 | 68126.04 | 68126.04 | 67542.53 | 67700.72 | 0 |
| 2024-03-16 15:00:00+00:00 | 68373.70 | 68441.93 | 67915.59 | 68181.26 | 0 |
| 2024-03-16 16:00:00+00:00 | 68153.44 | 68362.87 | 68125.81 | 68362.34 | 0 |
| 2024-03-16 17:00:00+00:00 | 67291.07 | 68194.48 | 67291.07 | 68181.26 | 0 |
| 2024-03-16 18:00:00+00:00 | 66912.09 | 67217.25 | 66667.54 | 67217.25 | 245669888 |
| 2024-03-16 19:00:00+00:00 | 66900.53 | 67608.51 | 66900.53 | 67072.23 | 0 |
| 2024-03-16 20:00:00+00:00 | 67167.50 | 67478.18 | 66749.31 | 66953.57 | 0 |
| 2024-03-16 21:00:00+00:00 | 66280.77 | 67165.88 | 66095.25 | 67113.94 | 821043200 |
| 2024-03-16 22:00:00+00:00 | 66345.61 | 66646.62 | 65841.20 | 66192.14 | 707993600 |
| 2024-03-16 23:00:00+00:00 | 65321.36 | 66279.26 | 65222.44 | 66279.26 | 2431283200 |
| 2024-03-17 00:00:00+00:00 | 65335.81 | 66236.05 | 65258.35 | 65258.35 | 1124417536 |
| 2024-03-17 01:00:00+00:00 | 66090.53 | 66090.53 | 65594.80 | 65594.80 | 927506432 |
| 2024-03-17 02:00:00+00:00 | 66320.23 | 66471.49 | 66030.74 | 66103.00 | 474365952 |
| 2024-03-17 03:00:00+00:00 | 66473.38 | 66518.27 | 66184.88 | 66318.66 | 74498048 |
| 2024-03-17 04:00:00+00:00 | 66336.96 | 66510.63 | 66269.46 | 66510.63 | 0 |
| 2024-03-17 05:00:00+00:00 | 66179.96 | 66492.41 | 66044.49 | 66320.75 | 0 |
| 2024-03-17 06:00:00+00:00 | 65060.81 | 66309.05 | 65060.81 | 66193.48 | 746905600 |
| 2024-03-17 07:00:00+00:00 | 65660.85 | 65660.85 | 64600.96 | 65015.30 | 3043282944 |
| 2024-03-17 08:00:00+00:00 | 66536.90 | 66536.90 | 65348.83 | 65556.73 | 1192964096 |
| 2024-03-17 09:00:00+00:00 | 66368.27 | 66706.20 | 66256.75 | 66436.35 | 835088384 |
| 2024-03-17 10:00:00+00:00 | 67052.75 | 67214.61 | 66380.96 | 66430.61 | 474996736 |
| 2024-03-17 11:00:00+00:00 | 66861.88 | 67339.36 | 66861.88 | 67040.78 | 0 |
| 2024-03-17 12:00:00+00:00 | 66506.90 | 67301.22 | 66427.82 | 66936.41 | 2928640 |
| 2024-03-17 13:00:00+00:00 | 66980.72 | 67299.90 | 66607.94 | 66607.94 | 67919872 |
| 2024-03-17 14:00:00+00:00 | 67498.44 | 67498.44 | 66859.41 | 67031.09 | 0 |
| 2024-03-17 15:00:00+00:00 | 67879.88 | 68009.46 | 67238.60 | 67473.73 | 564936704 |
| 2024-03-17 16:00:00+00:00 | 67997.56 | 68311.08 | 67710.47 | 67889.14 | 736509952 |
| 2024-03-17 17:00:00+00:00 | 68520.05 | 68526.79 | 67902.11 | 67993.79 | 0 |
| 2024-03-17 18:00:00+00:00 | 68114.35 | 68464.11 | 68084.98 | 68444.95 | 0 |
| 2024-03-17 19:00:00+00:00 | 68507.70 | 68507.70 | 68104.11 | 68137.27 | 0 |
| 2024-03-17 20:00:00+00:00 | 68251.51 | 68613.80 | 68251.51 | 68511.95 | 0 |
| 2024-03-17 21:00:00+00:00 | 68112.08 | 68324.66 | 68012.93 | 68299.08 | 0 |
| 2024-03-17 22:00:00+00:00 | 68232.66 | 68796.47 | 68123.62 | 68123.62 | 0 |
| 2024-03-17 23:00:00+00:00 | 68405.48 | 68576.35 | 68075.80 | 68206.06 | 0 |
| 2024-03-18 00:00:00+00:00 | 67265.09 | 68362.83 | 67265.09 | 68362.83 | 0 |
| 2024-03-18 01:00:00+00:00 | 67630.23 | 67676.48 | 66811.55 | 67248.93 | 0 |
| 2024-03-18 02:00:00+00:00 | 67720.07 | 68072.02 | 67391.19 | 67608.43 | 0 |
| 2024-03-18 03:00:00+00:00 | 67892.09 | 68053.48 | 67850.44 | 67850.44 | 181215232 |
| 2024-03-18 04:00:00+00:00 | 68367.18 | 68483.20 | 67675.87 | 67827.65 | 698630144 |
| 2024-03-18 05:00:00+00:00 | 68693.50 | 68880.98 | 68188.38 | 68341.85 | 722632704 |
| 2024-03-18 06:00:00+00:00 | 68452.70 | 68643.49 | 68392.67 | 68643.49 | 0 |
| 2024-03-18 07:00:00+00:00 | 68221.20 | 68365.40 | 68133.85 | 68345.52 | 0 |
| 2024-03-18 08:00:00+00:00 | 68006.99 | 68117.14 | 67369.84 | 68117.14 | 0 |
| 2024-03-18 09:00:00+00:00 | 67784.62 | 68186.95 | 67675.88 | 68003.43 | 31969280 |
| 2024-03-18 10:00:00+00:00 | 68039.19 | 68102.34 | 67735.63 | 67813.43 | 0 |
| 2024-03-18 11:00:00+00:00 | 68222.45 | 68386.37 | 67988.16 | 68034.87 | 0 |
| 2024-03-18 12:00:00+00:00 | 68500.38 | 68504.31 | 68042.50 | 68189.26 | 1695744 |
| 2024-03-18 13:00:00+00:00 | 67510.46 | 68552.95 | 67312.03 | 68494.92 | 1026830336 |
| 2024-03-18 14:00:00+00:00 | 66798.45 | 67675.70 | 66655.33 | 67504.30 | 1895047168 |
| 2024-03-18 15:00:00+00:00 | 67415.05 | 67415.05 | 66695.28 | 66956.43 | 924012544 |
| 2024-03-18 16:00:00+00:00 | 67035.09 | 67998.57 | 67035.09 | 67434.44 | 799916032 |
| 2024-03-18 17:00:00+00:00 | 67426.34 | 67426.34 | 66610.12 | 67068.71 | 1650589696 |
| 2024-03-18 18:00:00+00:00 | 67011.98 | 67424.23 | 66987.62 | 67378.65 | 373829632 |
| 2024-03-18 19:00:00+00:00 | 67000.78 | 67359.71 | 66987.65 | 66998.73 | 1132191744 |
| 2024-03-18 20:00:00+00:00 | 67309.85 | 67334.35 | 67032.31 | 67032.31 | 415420416 |
| 2024-03-18 21:00:00+00:00 | 67607.48 | 67835.13 | 67339.34 | 67339.34 | 739770368 |
| 2024-03-18 22:00:00+00:00 | 67547.95 | 67602.00 | 67309.40 | 67602.00 | 0 |
| 2024-03-18 23:00:00+00:00 | 67724.23 | 67974.00 | 67656.38 | 67688.30 | 0 |
| 2024-03-19 00:00:00+00:00 | 66992.59 | 68074.27 | 66992.59 | 67636.11 | 0 |
| 2024-03-19 01:00:00+00:00 | 65906.53 | 67132.57 | 65880.77 | 67096.02 | 1359802368 |
| 2024-03-19 02:00:00+00:00 | 65824.66 | 66374.34 | 65572.55 | 65864.05 | 1430650880 |
| 2024-03-19 03:00:00+00:00 | 65953.31 | 65953.31 | 65005.94 | 65867.45 | 2319912960 |
| 2024-03-19 04:00:00+00:00 | 65402.71 | 65912.69 | 65088.29 | 65885.21 | 1145991168 |
| 2024-03-19 05:00:00+00:00 | 65090.19 | 65557.18 | 64656.23 | 65351.32 | 955437056 |
| 2024-03-19 06:00:00+00:00 | 64866.85 | 65385.83 | 64647.41 | 65169.14 | 1248890880 |
| 2024-03-19 07:00:00+00:00 | 64646.46 | 64895.14 | 63742.20 | 64895.14 | 2442371072 |
| 2024-03-19 08:00:00+00:00 | 63463.10 | 64653.11 | 63185.67 | 64653.11 | 1315803136 |
| 2024-03-19 09:00:00+00:00 | 64158.52 | 64158.52 | 63001.48 | 63446.59 | 2519281664 |
| 2024-03-19 10:00:00+00:00 | 63152.69 | 64129.25 | 62826.52 | 64129.25 | 1606635520 |
| 2024-03-19 11:00:00+00:00 | 63009.86 | 63295.88 | 62478.44 | 63210.12 | 2387546112 |
| 2024-03-19 12:00:00+00:00 | 63549.48 | 63730.61 | 63006.23 | 63038.12 | 1582784512 |
| 2024-03-19 13:00:00+00:00 | 63424.49 | 63780.39 | 63037.57 | 63573.90 | 0 |
| 2024-03-19 14:00:00+00:00 | 62780.68 | 63541.82 | 62362.95 | 63541.82 | 55824384 |
| 2024-03-19 15:00:00+00:00 | 63923.69 | 64048.77 | 62587.52 | 62806.66 | 1193652224 |
| 2024-03-19 16:00:00+00:00 | 64770.21 | 64983.32 | 63966.63 | 63966.63 | 1022492672 |
| 2024-03-19 17:00:00+00:00 | 64840.24 | 65721.04 | 64662.32 | 64940.80 | 300302336 |
| 2024-03-19 18:00:00+00:00 | 64798.66 | 64923.00 | 64258.27 | 64861.23 | 163119104 |
| 2024-03-19 19:00:00+00:00 | 64539.88 | 65271.91 | 64459.71 | 64724.36 | 0 |
| 2024-03-19 20:00:00+00:00 | 63837.91 | 64459.16 | 63605.25 | 64434.93 | 786604032 |
| 2024-03-19 21:00:00+00:00 | 63909.18 | 64072.59 | 63574.88 | 63785.43 | 0 |
| 2024-03-19 22:00:00+00:00 | 62593.52 | 63970.08 | 62451.82 | 63956.43 | 589963264 |
| 2024-03-19 23:00:00+00:00 | 61860.50 | 62703.47 | 61542.94 | 62573.84 | 1791459328 |
| 2024-03-20 00:00:00+00:00 | 63337.12 | 63337.12 | 61917.07 | 61930.35 | 1260126208 |
| 2024-03-20 01:00:00+00:00 | 62270.93 | 63229.38 | 61953.18 | 63229.38 | 0 |
| 2024-03-20 02:00:00+00:00 | 62775.54 | 62944.46 | 62234.14 | 62310.62 | 0 |
| 2024-03-20 03:00:00+00:00 | 61768.60 | 63349.15 | 61748.71 | 62835.39 | 0 |
| 2024-03-20 04:00:00+00:00 | 61661.62 | 62254.43 | 61220.00 | 61812.41 | 912973824 |
| 2024-03-20 05:00:00+00:00 | 61538.48 | 61759.96 | 60872.68 | 61646.59 | 363012096 |
| 2024-03-20 06:00:00+00:00 | 61766.39 | 61976.03 | 61534.21 | 61534.21 | 0 |
| 2024-03-20 07:00:00+00:00 | 63001.40 | 63110.26 | 61712.11 | 61712.11 | 0 |
| 2024-03-20 08:00:00+00:00 | 62744.38 | 63244.96 | 62738.44 | 62893.03 | 0 |
| 2024-03-20 09:00:00+00:00 | 63169.76 | 63261.88 | 62685.39 | 62685.39 | 0 |
| 2024-03-20 10:00:00+00:00 | 62966.40 | 63232.09 | 62858.55 | 63180.27 | 0 |
| 2024-03-20 11:00:00+00:00 | 63345.98 | 63849.48 | 62968.26 | 62996.23 | 0 |
| 2024-03-20 12:00:00+00:00 | 63918.62 | 64277.01 | 63192.96 | 63350.11 | 0 |
| 2024-03-20 13:00:00+00:00 | 63578.96 | 64031.86 | 63066.11 | 64031.86 | 0 |
| 2024-03-20 14:00:00+00:00 | 64254.09 | 64283.28 | 63456.74 | 63590.23 | 0 |
| 2024-03-20 15:00:00+00:00 | 63652.12 | 64352.36 | 63468.74 | 64244.34 | 0 |
| 2024-03-20 16:00:00+00:00 | 63100.80 | 63727.43 | 62155.36 | 63590.82 | 302227456 |
| 2024-03-20 17:00:00+00:00 | 64204.91 | 64607.69 | 62895.10 | 63105.36 | 478707712 |
| 2024-03-20 18:00:00+00:00 | 65303.92 | 65440.71 | 64066.96 | 64118.70 | 1480192000 |
| 2024-03-20 19:00:00+00:00 | 65776.52 | 65966.32 | 65243.70 | 65398.27 | 1725120512 |
| 2024-03-20 20:00:00+00:00 | 67100.99 | 67778.34 | 65703.01 | 65784.21 | 2115096576 |
| 2024-03-20 21:00:00+00:00 | 67642.47 | 67935.42 | 66984.78 | 67093.73 | 1154338816 |
| 2024-03-20 22:00:00+00:00 | 67735.77 | 68066.51 | 67396.97 | 67715.34 | 0 |
| 2024-03-20 23:00:00+00:00 | 67880.97 | 68057.66 | 67484.16 | 67701.55 | 0 |
| 2024-03-21 00:00:00+00:00 | 67695.23 | 68199.99 | 67526.26 | 67882.16 | 123613184 |
| 2024-03-21 01:00:00+00:00 | 67785.19 | 67941.90 | 67682.37 | 67682.37 | 0 |
| 2024-03-21 02:00:00+00:00 | 67550.84 | 67922.36 | 67550.84 | 67803.67 | 0 |
| 2024-03-21 03:00:00+00:00 | 66858.16 | 67718.60 | 66456.05 | 67537.77 | 0 |
| 2024-03-21 04:00:00+00:00 | 66723.37 | 66923.21 | 66544.28 | 66670.80 | 0 |
| 2024-03-21 05:00:00+00:00 | 67071.77 | 67071.77 | 66123.41 | 66725.84 | 0 |
| 2024-03-21 06:00:00+00:00 | 67006.36 | 67327.31 | 66961.32 | 67018.48 | 0 |
| 2024-03-21 07:00:00+00:00 | 67036.16 | 67315.16 | 66974.03 | 66994.98 | 0 |
| 2024-03-21 08:00:00+00:00 | 67310.94 | 67657.56 | 67027.49 | 67032.79 | 0 |
| 2024-03-21 09:00:00+00:00 | 66869.58 | 67311.54 | 66709.50 | 67304.84 | 0 |
| 2024-03-21 10:00:00+00:00 | 66988.55 | 67020.94 | 66722.51 | 66845.69 | 0 |
| 2024-03-21 11:00:00+00:00 | 67054.73 | 67183.34 | 66783.14 | 66971.27 | 0 |
| 2024-03-21 12:00:00+00:00 | 67257.98 | 67452.08 | 67057.20 | 67057.20 | 0 |
| 2024-03-21 13:00:00+00:00 | 66742.77 | 67641.56 | 66700.07 | 67261.33 | 0 |
| 2024-03-21 14:00:00+00:00 | 66892.95 | 67367.06 | 66562.39 | 66737.21 | 0 |
| 2024-03-21 15:00:00+00:00 | 66492.66 | 66937.57 | 66099.46 | 66910.60 | 0 |
| 2024-03-21 16:00:00+00:00 | 66746.34 | 66746.34 | 66259.06 | 66532.51 | 0 |
| 2024-03-21 17:00:00+00:00 | 65730.97 | 66960.37 | 65717.05 | 66775.54 | 0 |
| 2024-03-21 18:00:00+00:00 | 65190.24 | 65823.76 | 64890.02 | 65708.14 | 0 |
| 2024-03-21 19:00:00+00:00 | 65459.72 | 65551.70 | 65004.83 | 65121.74 | 0 |
| 2024-03-21 20:00:00+00:00 | 65432.13 | 65867.28 | 64668.07 | 65342.28 | 0 |
| 2024-03-21 21:00:00+00:00 | 65700.16 | 65700.16 | 65174.26 | 65464.66 | 0 |
| 2024-03-21 22:00:00+00:00 | 65408.00 | 65847.00 | 65375.91 | 65652.12 | 0 |
| 2024-03-21 23:00:00+00:00 | 65471.57 | 65576.76 | 65319.83 | 65396.53 | 0 |
| 2024-03-22 00:00:00+00:00 | 65766.09 | 65928.28 | 65431.13 | 65492.08 | 0 |
| 2024-03-22 01:00:00+00:00 | 65344.18 | 65905.54 | 65344.18 | 65784.55 | 0 |
| 2024-03-22 02:00:00+00:00 | 65679.44 | 65679.44 | 65143.11 | 65241.25 | 2457600 |
| 2024-03-22 03:00:00+00:00 | 65962.09 | 66115.02 | 65585.97 | 65681.88 | 0 |
| 2024-03-22 04:00:00+00:00 | 66216.37 | 66278.20 | 65821.72 | 65966.54 | 0 |
| 2024-03-22 05:00:00+00:00 | 66395.64 | 66395.64 | 65973.41 | 66167.43 | 0 |
| 2024-03-22 06:00:00+00:00 | 66380.45 | 66613.67 | 66326.12 | 66430.38 | 0 |
| 2024-03-22 07:00:00+00:00 | 66176.45 | 66428.23 | 66160.98 | 66428.23 | 0 |
| 2024-03-22 08:00:00+00:00 | 65859.63 | 66351.50 | 65857.38 | 66182.32 | 0 |
| 2024-03-22 09:00:00+00:00 | 65461.74 | 66037.43 | 65379.67 | 65852.34 | 0 |
| 2024-03-22 10:00:00+00:00 | 64689.15 | 65583.36 | 64590.91 | 65478.13 | 544468992 |
| 2024-03-22 11:00:00+00:00 | 64317.11 | 64929.28 | 64111.21 | 64675.74 | 331198464 |
| 2024-03-22 12:00:00+00:00 | 64274.52 | 64591.91 | 64242.95 | 64242.95 | 627740672 |
| 2024-03-22 13:00:00+00:00 | 62892.80 | 64401.73 | 62892.80 | 64252.57 | 295374848 |
| 2024-03-22 14:00:00+00:00 | 62685.68 | 63397.01 | 62685.68 | 63025.71 | 1477279744 |
| 2024-03-22 15:00:00+00:00 | 63863.29 | 64285.64 | 62701.87 | 62725.21 | 877031424 |
| 2024-03-22 16:00:00+00:00 | 63368.57 | 63866.05 | 62809.28 | 63866.05 | 469004288 |
| 2024-03-22 17:00:00+00:00 | 63578.57 | 63717.23 | 63280.39 | 63280.39 | 0 |
| 2024-03-22 18:00:00+00:00 | 63736.80 | 63909.74 | 63488.96 | 63578.88 | 0 |
| 2024-03-22 19:00:00+00:00 | 64096.32 | 64127.19 | 63505.14 | 63755.89 | 0 |
| 2024-03-22 20:00:00+00:00 | 63481.04 | 63974.81 | 63386.11 | 63896.91 | 0 |
| 2024-03-22 21:00:00+00:00 | 62899.18 | 63511.53 | 62415.50 | 63511.53 | 773599232 |
| 2024-03-22 22:00:00+00:00 | 63007.59 | 63196.54 | 62605.91 | 62960.67 | 240328704 |
| 2024-03-22 23:00:00+00:00 | 63582.34 | 63586.30 | 63020.50 | 63020.50 | 131428352 |
| 2024-03-23 00:00:00+00:00 | 63606.79 | 63810.84 | 63572.25 | 63810.84 | 0 |
| 2024-03-23 01:00:00+00:00 | 64117.87 | 64311.93 | 63593.78 | 63593.78 | 92602368 |
| 2024-03-23 02:00:00+00:00 | 63871.79 | 64307.22 | 63772.26 | 64121.42 | 0 |
| 2024-03-23 03:00:00+00:00 | 63574.03 | 63870.21 | 63038.49 | 63870.21 | 0 |
| 2024-03-23 04:00:00+00:00 | 63886.07 | 64054.76 | 63564.61 | 63581.59 | 78274560 |
| 2024-03-23 05:00:00+00:00 | 64077.15 | 64136.51 | 63757.47 | 63895.85 | 0 |
| 2024-03-23 06:00:00+00:00 | 64170.42 | 64250.30 | 64015.39 | 64080.93 | 0 |
| 2024-03-23 07:00:00+00:00 | 64573.05 | 64832.20 | 64167.22 | 64167.22 | 289001472 |
| 2024-03-23 08:00:00+00:00 | 64482.71 | 64807.36 | 64269.41 | 64579.56 | 0 |
| 2024-03-23 09:00:00+00:00 | 64480.98 | 64539.37 | 64223.31 | 64521.96 | 0 |
| 2024-03-23 10:00:00+00:00 | 64345.57 | 64683.31 | 64241.10 | 64492.10 | 0 |
| 2024-03-23 11:00:00+00:00 | 64623.18 | 64623.18 | 64265.14 | 64329.33 | 0 |
| 2024-03-23 12:00:00+00:00 | 64770.26 | 64893.39 | 64579.87 | 64639.86 | 0 |
| 2024-03-23 13:00:00+00:00 | 64619.21 | 64742.57 | 64332.61 | 64742.57 | 0 |
| 2024-03-23 14:00:00+00:00 | 65300.61 | 65367.39 | 64451.61 | 64606.71 | 0 |
| 2024-03-23 15:00:00+00:00 | 65096.61 | 65282.91 | 64792.35 | 65278.26 | 0 |
| 2024-03-23 16:00:00+00:00 | 65692.54 | 65756.95 | 64943.98 | 65109.89 | 0 |
| 2024-03-23 17:00:00+00:00 | 65647.68 | 65954.68 | 65497.62 | 65676.71 | 0 |
| 2024-03-23 18:00:00+00:00 | 65398.80 | 65666.81 | 65340.69 | 65666.81 | 0 |
| 2024-03-23 19:00:00+00:00 | 64921.61 | 65469.81 | 64823.75 | 65389.59 | 0 |
| 2024-03-23 20:00:00+00:00 | 65034.44 | 65063.88 | 64690.74 | 64888.83 | 0 |
| 2024-03-23 21:00:00+00:00 | 64965.35 | 65089.31 | 64804.98 | 65008.64 | 0 |
| 2024-03-23 22:00:00+00:00 | 64786.11 | 65031.35 | 64776.85 | 64958.54 | 0 |
| 2024-03-23 23:00:00+00:00 | 64100.11 | 64795.08 | 64015.46 | 64779.38 | 0 |
| 2024-03-24 00:00:00+00:00 | 64580.32 | 64591.71 | 64006.84 | 64027.42 | 0 |
| 2024-03-24 01:00:00+00:00 | 64528.13 | 64689.23 | 64414.25 | 64556.56 | 0 |
| 2024-03-24 02:00:00+00:00 | 64262.43 | 64529.34 | 64222.12 | 64509.77 | 0 |
| 2024-03-24 03:00:00+00:00 | 64027.61 | 64288.17 | 63967.78 | 64288.17 | 0 |
| 2024-03-24 04:00:00+00:00 | 64236.99 | 64236.99 | 63839.34 | 64008.59 | 0 |
| 2024-03-24 05:00:00+00:00 | 64337.78 | 64372.53 | 64143.83 | 64222.70 | 0 |
| 2024-03-24 06:00:00+00:00 | 64263.76 | 64388.45 | 64137.68 | 64328.64 | 0 |
| 2024-03-24 07:00:00+00:00 | 64520.82 | 64520.82 | 64086.87 | 64250.62 | 0 |
| 2024-03-24 08:00:00+00:00 | 65246.18 | 65246.18 | 64541.71 | 64603.66 | 440655872 |
| 2024-03-24 09:00:00+00:00 | 64896.46 | 65247.02 | 64845.21 | 65247.02 | 83093504 |
| 2024-03-24 10:00:00+00:00 | 65133.84 | 65332.07 | 64893.40 | 64893.40 | 0 |
| 2024-03-24 11:00:00+00:00 | 65290.80 | 65322.47 | 64996.21 | 65120.91 | 8120320 |
| 2024-03-24 12:00:00+00:00 | 65690.34 | 65768.76 | 65238.66 | 65326.77 | 501114880 |
| 2024-03-24 13:00:00+00:00 | 65416.98 | 65764.76 | 65318.85 | 65700.49 | 37996544 |
| 2024-03-24 14:00:00+00:00 | 65636.23 | 65887.48 | 65364.91 | 65364.91 | 0 |
| 2024-03-24 15:00:00+00:00 | 65676.74 | 65743.06 | 65470.95 | 65632.50 | 0 |
| 2024-03-24 16:00:00+00:00 | 65336.12 | 65821.73 | 65336.12 | 65676.14 | 0 |
| 2024-03-24 17:00:00+00:00 | 65366.78 | 65495.29 | 64725.88 | 65241.90 | 648830976 |
| 2024-03-24 18:00:00+00:00 | 65685.22 | 65993.70 | 65360.04 | 65360.04 | 621537280 |
| 2024-03-24 19:00:00+00:00 | 65850.55 | 65948.43 | 65702.16 | 65780.30 | 141164544 |
| 2024-03-24 20:00:00+00:00 | 66141.16 | 66413.03 | 65766.53 | 65852.25 | 731000832 |
| 2024-03-24 21:00:00+00:00 | 66565.98 | 66565.98 | 66151.14 | 66151.14 | 468338688 |
| 2024-03-24 22:00:00+00:00 | 66961.27 | 66987.45 | 66529.30 | 66538.09 | 1049552896 |
| 2024-03-24 23:00:00+00:00 | 67255.20 | 67580.99 | 66958.45 | 66958.45 | 1053241344 |
| 2024-03-25 00:00:00+00:00 | 66586.13 | 67286.44 | 66545.02 | 67208.65 | 327329792 |
| 2024-03-25 01:00:00+00:00 | 66543.81 | 66947.10 | 66483.34 | 66575.70 | 364595200 |
| 2024-03-25 02:00:00+00:00 | 66710.50 | 66772.53 | 66422.65 | 66563.63 | 217976832 |
| 2024-03-25 03:00:00+00:00 | 67233.05 | 67233.05 | 66623.77 | 66715.75 | 175876096 |
| 2024-03-25 04:00:00+00:00 | 67500.38 | 67510.48 | 67059.41 | 67363.64 | 415066112 |
| 2024-03-25 05:00:00+00:00 | 67431.21 | 67729.12 | 67327.91 | 67510.52 | 723625984 |
| 2024-03-25 06:00:00+00:00 | 67187.36 | 67422.72 | 66967.34 | 67422.72 | 402577408 |
| 2024-03-25 07:00:00+00:00 | 66860.55 | 67280.89 | 66820.38 | 67169.01 | 256888832 |
| 2024-03-25 08:00:00+00:00 | 66911.27 | 67199.91 | 66852.75 | 66852.75 | 0 |
| 2024-03-25 09:00:00+00:00 | 67062.18 | 67062.18 | 66799.12 | 66944.47 | 0 |
| 2024-03-25 10:00:00+00:00 | 67048.05 | 67347.93 | 66903.45 | 67090.62 | 298848256 |
| 2024-03-25 11:00:00+00:00 | 66831.59 | 67044.16 | 66821.33 | 67044.16 | 379744256 |
| 2024-03-25 12:00:00+00:00 | 67045.05 | 67253.18 | 66826.37 | 66837.57 | 0 |
| 2024-03-25 13:00:00+00:00 | 67954.52 | 67954.52 | 66894.65 | 67115.40 | 775782400 |
| 2024-03-25 14:00:00+00:00 | 69298.55 | 69379.29 | 67828.24 | 68031.23 | 4592384000 |
| 2024-03-25 15:00:00+00:00 | 69762.20 | 69948.97 | 69178.95 | 69389.85 | 2688253952 |
| 2024-03-25 16:00:00+00:00 | 70259.59 | 70264.25 | 69561.66 | 69811.86 | 1973358592 |
| 2024-03-25 17:00:00+00:00 | 70494.74 | 70736.41 | 70184.16 | 70184.16 | 1001914368 |
| 2024-03-25 18:00:00+00:00 | 70886.30 | 70903.53 | 70446.98 | 70573.93 | 465006592 |
| 2024-03-25 19:00:00+00:00 | 71002.94 | 71017.83 | 70600.23 | 70893.73 | 960880640 |
| 2024-03-25 20:00:00+00:00 | 70924.77 | 71162.59 | 70735.36 | 70993.61 | 261812224 |
| 2024-03-25 21:00:00+00:00 | 69901.82 | 70969.64 | 69616.98 | 70932.65 | 795983872 |
| 2024-03-25 22:00:00+00:00 | 70344.82 | 70642.57 | 69879.59 | 69879.59 | 0 |
| 2024-03-25 23:00:00+00:00 | 69962.14 | 70470.70 | 69776.97 | 70326.32 | 0 |
| 2024-03-26 00:00:00+00:00 | 69896.05 | 70204.06 | 69768.14 | 69906.23 | 0 |
| 2024-03-26 01:00:00+00:00 | 70260.08 | 70291.65 | 69858.41 | 69905.38 | 75329536 |
| 2024-03-26 02:00:00+00:00 | 70470.41 | 70515.74 | 70104.44 | 70297.75 | 287313920 |
| 2024-03-26 03:00:00+00:00 | 70454.80 | 70597.90 | 70340.78 | 70504.91 | 51073024 |
| 2024-03-26 04:00:00+00:00 | 70618.93 | 70678.60 | 70440.00 | 70448.91 | 0 |
| 2024-03-26 05:00:00+00:00 | 70334.36 | 70619.62 | 70318.24 | 70619.62 | 0 |
| 2024-03-26 06:00:00+00:00 | 70607.78 | 70607.78 | 70307.83 | 70334.23 | 0 |
| 2024-03-26 07:00:00+00:00 | 70544.63 | 71511.52 | 70477.59 | 70632.70 | 1655394304 |
| 2024-03-26 08:00:00+00:00 | 70648.45 | 70760.80 | 70382.84 | 70505.27 | 658464768 |
| 2024-03-26 09:00:00+00:00 | 71163.06 | 71250.27 | 70649.23 | 70690.15 | 573485056 |
| 2024-03-26 10:00:00+00:00 | 70910.12 | 71168.88 | 70906.38 | 71168.88 | 57384960 |
| 2024-03-26 11:00:00+00:00 | 70673.52 | 70911.30 | 70638.64 | 70902.30 | 0 |
| 2024-03-26 12:00:00+00:00 | 70959.39 | 71042.29 | 70563.71 | 70702.63 | 304267264 |
| 2024-03-26 13:00:00+00:00 | 70407.34 | 71107.27 | 70137.77 | 71098.20 | 250851328 |
| 2024-03-26 14:00:00+00:00 | 70292.63 | 70635.38 | 69405.41 | 70398.07 | 0 |
| 2024-03-26 15:00:00+00:00 | 70233.34 | 70325.02 | 69744.90 | 70293.68 | 0 |
| 2024-03-26 16:00:00+00:00 | 69768.91 | 70485.41 | 69479.16 | 70269.71 | 0 |
| 2024-03-26 17:00:00+00:00 | 70066.15 | 70173.60 | 69556.44 | 69745.45 | 0 |
| 2024-03-26 18:00:00+00:00 | 70104.93 | 70383.55 | 70051.35 | 70051.35 | 0 |
| 2024-03-26 19:00:00+00:00 | 69557.29 | 70058.59 | 69557.29 | 69965.27 | 0 |
| 2024-03-26 20:00:00+00:00 | 69810.18 | 69853.41 | 69415.85 | 69448.66 | 0 |
| 2024-03-26 21:00:00+00:00 | 70036.87 | 70187.45 | 69752.87 | 69811.19 | 0 |
| 2024-03-26 22:00:00+00:00 | 70249.98 | 70249.98 | 69682.80 | 70014.52 | 0 |
| 2024-03-26 23:00:00+00:00 | 70007.29 | 70304.12 | 69953.27 | 70243.59 | 0 |
| 2024-03-27 00:00:00+00:00 | 70623.41 | 70659.70 | 69844.79 | 69988.29 | 195555328 |
| 2024-03-27 01:00:00+00:00 | 70323.77 | 70695.96 | 70278.88 | 70621.71 | 116625408 |
| 2024-03-27 02:00:00+00:00 | 70561.43 | 70567.53 | 70220.04 | 70319.37 | 0 |
| 2024-03-27 03:00:00+00:00 | 70392.12 | 70607.98 | 70351.70 | 70567.52 | 0 |
| 2024-03-27 04:00:00+00:00 | 70142.92 | 70467.73 | 70086.51 | 70389.88 | 6402048 |
| 2024-03-27 05:00:00+00:00 | 70471.91 | 70474.47 | 70167.43 | 70172.16 | 0 |
| 2024-03-27 06:00:00+00:00 | 70311.30 | 70542.16 | 70195.12 | 70470.69 | 0 |
| 2024-03-27 07:00:00+00:00 | 69733.18 | 70316.70 | 69677.73 | 70316.70 | 0 |
| 2024-03-27 08:00:00+00:00 | 69533.60 | 69975.48 | 69533.60 | 69727.79 | 0 |
| 2024-03-27 09:00:00+00:00 | 70025.43 | 70066.83 | 69483.03 | 69552.38 | 166830080 |
| 2024-03-27 10:00:00+00:00 | 70102.25 | 70170.91 | 69933.84 | 70042.85 | 0 |
| 2024-03-27 11:00:00+00:00 | 70188.53 | 70313.21 | 70033.23 | 70111.24 | 0 |
| 2024-03-27 12:00:00+00:00 | 70149.72 | 70310.95 | 69993.16 | 70218.71 | 0 |
| 2024-03-27 13:00:00+00:00 | 70020.91 | 71650.47 | 69943.88 | 70171.77 | 2696075264 |
| 2024-03-27 14:00:00+00:00 | 69985.21 | 70178.94 | 68700.55 | 69875.97 | 1869942784 |
| 2024-03-27 15:00:00+00:00 | 68901.40 | 70012.61 | 68901.40 | 70012.61 | 862416896 |
| 2024-03-27 16:00:00+00:00 | 69241.14 | 69270.34 | 68518.62 | 68857.65 | 406708224 |
| 2024-03-27 17:00:00+00:00 | 68645.62 | 69384.29 | 68645.62 | 69233.26 | 0 |
| 2024-03-27 18:00:00+00:00 | 68526.55 | 68846.38 | 68390.46 | 68684.02 | 717660160 |
| 2024-03-27 19:00:00+00:00 | 68697.04 | 68892.20 | 68472.13 | 68474.67 | 0 |
| 2024-03-27 20:00:00+00:00 | 68821.68 | 69089.37 | 68636.03 | 68636.03 | 156561408 |
| 2024-03-27 21:00:00+00:00 | 68929.33 | 69197.64 | 68869.00 | 68869.00 | 113668096 |
| 2024-03-27 22:00:00+00:00 | 69395.17 | 69415.93 | 68920.21 | 68920.21 | 312168448 |
| 2024-03-27 23:00:00+00:00 | 69478.69 | 69552.18 | 69070.72 | 69418.73 | 248008704 |
| 2024-03-28 00:00:00+00:00 | 69640.02 | 69887.85 | 69364.46 | 69438.67 | 184922112 |
| 2024-03-28 01:00:00+00:00 | 69407.83 | 69681.54 | 69286.70 | 69650.80 | 0 |
| 2024-03-28 02:00:00+00:00 | 69072.97 | 69522.98 | 68959.61 | 69409.73 | 216694784 |
| 2024-03-28 03:00:00+00:00 | 69275.96 | 69293.55 | 69052.52 | 69095.30 | 0 |
| 2024-03-28 04:00:00+00:00 | 69667.40 | 69699.80 | 69244.21 | 69244.21 | 213843968 |
| 2024-03-28 05:00:00+00:00 | 69684.47 | 69881.37 | 69591.95 | 69682.46 | 0 |
| 2024-03-28 06:00:00+00:00 | 70310.44 | 70321.37 | 69657.25 | 69684.53 | 856170496 |
| 2024-03-28 07:00:00+00:00 | 70391.42 | 70399.91 | 70232.30 | 70333.75 | 0 |
| 2024-03-28 08:00:00+00:00 | 70601.11 | 70805.89 | 70320.05 | 70389.98 | 666353664 |
| 2024-03-28 09:00:00+00:00 | 70541.68 | 70861.59 | 70525.34 | 70568.34 | 0 |
| 2024-03-28 10:00:00+00:00 | 70753.86 | 70763.95 | 70326.62 | 70549.09 | 321576960 |
| 2024-03-28 11:00:00+00:00 | 70601.41 | 70904.81 | 70521.54 | 70765.59 | 398438400 |
| 2024-03-28 12:00:00+00:00 | 70638.80 | 70756.09 | 70353.01 | 70602.26 | 474947584 |
| 2024-03-28 13:00:00+00:00 | 70887.21 | 71261.21 | 70471.14 | 70785.02 | 0 |
| 2024-03-28 14:00:00+00:00 | 71538.99 | 71538.99 | 70743.00 | 70890.55 | 0 |
| 2024-03-28 15:00:00+00:00 | 71288.26 | 71538.59 | 71015.90 | 71535.55 | 0 |
| 2024-03-28 16:00:00+00:00 | 70597.89 | 71293.83 | 70597.89 | 71285.45 | 0 |
| 2024-03-28 17:00:00+00:00 | 70797.92 | 70823.62 | 70498.56 | 70675.15 | 0 |
| 2024-03-28 18:00:00+00:00 | 70557.88 | 70972.94 | 70419.39 | 70790.95 | 0 |
| 2024-03-28 19:00:00+00:00 | 70884.23 | 70886.73 | 70517.76 | 70545.51 | 0 |
| 2024-03-28 20:00:00+00:00 | 70733.95 | 70898.40 | 70650.29 | 70852.78 | 0 |
| 2024-03-28 21:00:00+00:00 | 70839.13 | 70920.75 | 70701.02 | 70701.02 | 0 |
| 2024-03-28 22:00:00+00:00 | 70846.59 | 70880.89 | 70601.68 | 70817.56 | 0 |
| 2024-03-28 23:00:00+00:00 | 70747.30 | 71063.38 | 70709.74 | 70860.52 | 0 |
| 2024-03-29 00:00:00+00:00 | 70734.57 | 70829.47 | 70654.96 | 70784.90 | 0 |
| 2024-03-29 01:00:00+00:00 | 70810.22 | 70905.59 | 70670.13 | 70739.93 | 0 |
| 2024-03-29 02:00:00+00:00 | 70625.87 | 70816.55 | 70621.88 | 70809.34 | 0 |
| 2024-03-29 03:00:00+00:00 | 70455.47 | 70714.62 | 70333.38 | 70632.62 | 72146944 |
| 2024-03-29 04:00:00+00:00 | 70351.33 | 70523.39 | 70332.28 | 70456.30 | 0 |
| 2024-03-29 05:00:00+00:00 | 70223.87 | 70447.89 | 70223.87 | 70363.20 | 0 |
| 2024-03-29 06:00:00+00:00 | 70446.49 | 70467.38 | 70109.90 | 70209.95 | 0 |
| 2024-03-29 07:00:00+00:00 | 69796.92 | 70478.27 | 69796.92 | 70449.71 | 0 |
| 2024-03-29 08:00:00+00:00 | 69965.85 | 70066.02 | 69740.94 | 69795.95 | 0 |
| 2024-03-29 09:00:00+00:00 | 69735.98 | 70039.59 | 69619.93 | 69954.89 | 0 |
| 2024-03-29 10:00:00+00:00 | 70112.96 | 70112.96 | 69626.98 | 69747.49 | 0 |
| 2024-03-29 11:00:00+00:00 | 70181.59 | 70330.10 | 70089.22 | 70116.60 | 0 |
| 2024-03-29 12:00:00+00:00 | 70162.45 | 70289.65 | 69889.62 | 70163.08 | 0 |
| 2024-03-29 13:00:00+00:00 | 70463.21 | 70598.82 | 70084.59 | 70152.55 | 0 |
| 2024-03-29 14:00:00+00:00 | 70118.22 | 70508.63 | 70118.22 | 70443.55 | 0 |
| 2024-03-29 15:00:00+00:00 | 69208.92 | 70134.20 | 69140.48 | 70105.44 | 62294016 |
| 2024-03-29 16:00:00+00:00 | 69176.20 | 69550.13 | 69176.20 | 69179.62 | 0 |
| 2024-03-29 17:00:00+00:00 | 69441.43 | 69455.46 | 69182.63 | 69182.63 | 0 |
| 2024-03-29 18:00:00+00:00 | 69486.28 | 69599.90 | 69361.62 | 69428.80 | 0 |
| 2024-03-29 19:00:00+00:00 | 69676.59 | 69676.59 | 69401.83 | 69495.95 | 0 |
| 2024-03-29 20:00:00+00:00 | 69632.42 | 69725.50 | 69580.60 | 69673.29 | 0 |
| 2024-03-29 21:00:00+00:00 | 69443.31 | 69662.00 | 69331.13 | 69639.66 | 0 |
| 2024-03-29 22:00:00+00:00 | 69822.02 | 69830.38 | 69449.00 | 69449.00 | 20166656 |
| 2024-03-29 23:00:00+00:00 | 69898.05 | 69932.45 | 69808.30 | 69822.02 | 0 |
| 2024-03-30 00:00:00+00:00 | 69960.11 | 69960.11 | 69807.46 | 69889.77 | 0 |
| 2024-03-30 01:00:00+00:00 | 70023.87 | 70171.40 | 69884.98 | 69969.04 | 61065216 |
| 2024-03-30 02:00:00+00:00 | 69976.98 | 70039.96 | 69896.80 | 70026.06 | 0 |
| 2024-03-30 03:00:00+00:00 | 69802.09 | 70056.47 | 69802.09 | 69979.45 | 0 |
| 2024-03-30 04:00:00+00:00 | 70105.62 | 70109.73 | 69807.39 | 69815.19 | 0 |
| 2024-03-30 05:00:00+00:00 | 70046.82 | 70342.20 | 69947.96 | 70100.83 | 244492288 |
| 2024-03-30 06:00:00+00:00 | 70033.92 | 70117.17 | 69934.66 | 70049.46 | 0 |
| 2024-03-30 07:00:00+00:00 | 69902.73 | 70058.81 | 69902.73 | 70008.26 | 0 |
| 2024-03-30 08:00:00+00:00 | 69996.27 | 70035.23 | 69856.84 | 69893.17 | 0 |
| 2024-03-30 09:00:00+00:00 | 70044.86 | 70160.21 | 69964.16 | 69994.14 | 0 |
| 2024-03-30 10:00:00+00:00 | 70059.34 | 70131.99 | 70000.37 | 70040.07 | 0 |
| 2024-03-30 11:00:00+00:00 | 70206.55 | 70206.55 | 70062.10 | 70062.10 | 0 |
| 2024-03-30 12:00:00+00:00 | 70220.53 | 70252.45 | 70153.45 | 70216.29 | 0 |
| 2024-03-30 13:00:00+00:00 | 70185.16 | 70279.23 | 70117.95 | 70220.53 | 0 |
| 2024-03-30 14:00:00+00:00 | 70094.73 | 70210.06 | 70051.93 | 70186.89 | 0 |
| 2024-03-30 15:00:00+00:00 | 70049.55 | 70175.65 | 69992.58 | 70089.19 | 0 |
| 2024-03-30 16:00:00+00:00 | 70239.20 | 70278.34 | 69968.82 | 70051.20 | 0 |
| 2024-03-30 17:00:00+00:00 | 70089.14 | 70231.17 | 70060.73 | 70231.17 | 0 |
| 2024-03-30 18:00:00+00:00 | 70007.02 | 70088.90 | 69942.42 | 70088.90 | 0 |
| 2024-03-30 19:00:00+00:00 | 69951.12 | 70007.23 | 69771.05 | 70007.23 | 233680896 |
| 2024-03-30 20:00:00+00:00 | 69875.89 | 69942.61 | 69847.66 | 69942.61 | 0 |
| 2024-03-30 21:00:00+00:00 | 69792.23 | 69884.81 | 69680.80 | 69868.16 | 0 |
| 2024-03-30 22:00:00+00:00 | 69743.37 | 69848.99 | 69705.46 | 69789.70 | 0 |
| 2024-03-30 23:00:00+00:00 | 69661.23 | 69791.34 | 69601.06 | 69744.02 | 0 |
| 2024-03-31 00:00:00+00:00 | 69896.41 | 69975.79 | 69647.74 | 69647.74 | 147933184 |
| 2024-03-31 01:00:00+00:00 | 70050.09 | 70082.25 | 69876.00 | 69894.81 | 14798848 |
| 2024-03-31 02:00:00+00:00 | 69989.32 | 70137.20 | 69968.07 | 70051.35 | 32086016 |
| 2024-03-31 03:00:00+00:00 | 69937.16 | 69989.25 | 69810.46 | 69984.24 | 0 |
| 2024-03-31 04:00:00+00:00 | 70123.41 | 70123.41 | 69888.41 | 69947.62 | 0 |
| 2024-03-31 05:00:00+00:00 | 70349.72 | 70452.05 | 70073.34 | 70123.96 | 239124480 |
| 2024-03-31 06:00:00+00:00 | 70250.05 | 70383.66 | 70208.90 | 70356.59 | 21594112 |
| 2024-03-31 07:00:00+00:00 | 70322.74 | 70336.20 | 70204.05 | 70234.23 | 100079616 |
| 2024-03-31 08:00:00+00:00 | 70259.20 | 70463.58 | 70259.20 | 70303.32 | 0 |
| 2024-03-31 09:00:00+00:00 | 70266.02 | 70326.84 | 70207.32 | 70273.40 | 0 |
| 2024-03-31 10:00:00+00:00 | 70283.41 | 70330.01 | 70231.05 | 70241.92 | 0 |
| 2024-03-31 11:00:00+00:00 | 70386.29 | 70437.10 | 70277.41 | 70277.41 | 0 |
| 2024-03-31 12:00:00+00:00 | 70513.56 | 70560.72 | 70387.98 | 70387.98 | 191879168 |
| 2024-03-31 13:00:00+00:00 | 70593.29 | 70740.73 | 70518.87 | 70518.87 | 378425344 |
| 2024-03-31 14:00:00+00:00 | 70554.09 | 70680.80 | 70478.88 | 70598.66 | 161843200 |
| 2024-03-31 15:00:00+00:00 | 70400.53 | 70553.99 | 70346.78 | 70553.99 | 133246976 |
| 2024-03-31 16:00:00+00:00 | 70477.93 | 70676.79 | 70401.20 | 70405.20 | 52795392 |
| 2024-03-31 17:00:00+00:00 | 70513.48 | 70551.52 | 70466.28 | 70491.65 | 0 |
| 2024-03-31 18:00:00+00:00 | 70854.91 | 71209.43 | 70452.91 | 70515.12 | 676413440 |
| 2024-03-31 19:00:00+00:00 | 71026.22 | 71120.16 | 70705.23 | 70875.58 | 145086464 |
| 2024-03-31 20:00:00+00:00 | 70858.12 | 71109.43 | 70770.00 | 71022.20 | 0 |
| 2024-03-31 21:00:00+00:00 | 70782.87 | 70951.95 | 70711.25 | 70847.74 | 360996864 |
| 2024-03-31 22:00:00+00:00 | 70963.52 | 71051.27 | 70854.96 | 70854.96 | 236505088 |
| 2024-03-31 23:00:00+00:00 | 71354.85 | 71354.85 | 70956.57 | 70971.91 | 486950912 |
| 2024-04-01 00:00:00+00:00 | 71158.45 | 71312.17 | 70925.55 | 71312.17 | 366051328 |
| 2024-04-01 01:00:00+00:00 | 70849.20 | 71178.45 | 70849.20 | 71172.27 | 0 |
| 2024-04-01 02:00:00+00:00 | 70887.28 | 70910.96 | 70803.88 | 70855.31 | 124299264 |
| 2024-04-01 03:00:00+00:00 | 70619.56 | 70891.58 | 70561.98 | 70887.27 | 177526784 |
| 2024-04-01 04:00:00+00:00 | 70488.38 | 70670.06 | 70482.05 | 70623.00 | 146311168 |
| 2024-04-01 05:00:00+00:00 | 69357.37 | 70525.20 | 69157.27 | 70468.72 | 961964032 |
| 2024-04-01 06:00:00+00:00 | 69653.16 | 69688.27 | 68986.95 | 69220.80 | 1928323072 |
| 2024-04-01 07:00:00+00:00 | 69648.45 | 69798.73 | 69568.09 | 69660.09 | 528400384 |
| 2024-04-01 08:00:00+00:00 | 69453.18 | 69643.41 | 69259.94 | 69643.41 | 685047808 |
| 2024-04-01 09:00:00+00:00 | 69463.52 | 69616.94 | 69455.50 | 69455.50 | 434038784 |
| 2024-04-01 10:00:00+00:00 | 69588.04 | 69594.01 | 69354.55 | 69452.96 | 510574592 |
| 2024-04-01 11:00:00+00:00 | 69509.00 | 69787.45 | 69488.27 | 69587.73 | 375969792 |
| 2024-04-01 12:00:00+00:00 | 69826.30 | 69828.58 | 69474.77 | 69498.38 | 0 |
| 2024-04-01 13:00:00+00:00 | 69896.19 | 70059.36 | 69695.22 | 69836.55 | 535265280 |
| 2024-04-01 14:00:00+00:00 | 68928.36 | 69944.99 | 68662.77 | 69896.56 | 1692936192 |
| 2024-04-01 15:00:00+00:00 | 68279.12 | 68972.63 | 68279.12 | 68927.95 | 2276419584 |
| 2024-04-01 16:00:00+00:00 | 68645.92 | 68765.87 | 68245.32 | 68245.32 | 1203752960 |
| 2024-04-01 17:00:00+00:00 | 68692.80 | 68692.80 | 68276.60 | 68595.10 | 796270592 |
| 2024-04-01 18:00:00+00:00 | 68932.05 | 68991.77 | 68477.01 | 68738.23 | 318545920 |
| 2024-04-01 19:00:00+00:00 | 69752.20 | 69752.20 | 68909.20 | 68938.94 | 966514688 |
| 2024-04-01 20:00:00+00:00 | 69758.38 | 69808.33 | 69374.87 | 69705.29 | 617369600 |
| 2024-04-01 21:00:00+00:00 | 69601.06 | 69866.30 | 69601.06 | 69761.08 | 297504768 |
| 2024-04-01 22:00:00+00:00 | 69779.80 | 69859.80 | 69612.69 | 69615.91 | 237867008 |
| 2024-04-01 23:00:00+00:00 | 69704.09 | 69871.55 | 69702.55 | 69750.05 | 0 |
| 2024-04-02 00:00:00+00:00 | 69372.83 | 69699.95 | 69103.09 | 69694.05 | 151474176 |
| 2024-04-02 01:00:00+00:00 | 69416.72 | 69620.81 | 69313.84 | 69378.35 | 34365440 |
| 2024-04-02 02:00:00+00:00 | 67036.94 | 69420.55 | 66532.34 | 69420.55 | 3590316032 |
| 2024-04-02 03:00:00+00:00 | 66763.01 | 67295.31 | 66695.83 | 67067.25 | 1926467584 |
| 2024-04-02 04:00:00+00:00 | 66604.27 | 66934.09 | 66421.99 | 66755.01 | 1490419712 |
| 2024-04-02 05:00:00+00:00 | 66756.41 | 66829.85 | 66293.20 | 66664.04 | 0 |
| 2024-04-02 06:00:00+00:00 | 66932.08 | 67139.84 | 66793.27 | 66806.37 | 0 |
| 2024-04-02 07:00:00+00:00 | 66536.84 | 66920.05 | 66512.04 | 66920.05 | 5279744 |
| 2024-04-02 08:00:00+00:00 | 66268.36 | 66718.48 | 66240.60 | 66519.91 | 137162752 |
| 2024-04-02 09:00:00+00:00 | 66116.34 | 66535.20 | 65843.14 | 66277.81 | 1553485824 |
| 2024-04-02 10:00:00+00:00 | 65964.70 | 66274.70 | 65544.76 | 66113.30 | 1021767680 |
| 2024-04-02 11:00:00+00:00 | 65460.55 | 66003.50 | 65101.38 | 65990.97 | 2065108992 |
| 2024-04-02 12:00:00+00:00 | 65327.59 | 65813.67 | 65124.39 | 65621.61 | 1004621824 |
| 2024-04-02 13:00:00+00:00 | 65232.85 | 65380.57 | 64610.40 | 65332.39 | 1914789888 |
| 2024-04-02 14:00:00+00:00 | 65704.56 | 66238.46 | 65226.04 | 65226.04 | 688590848 |
| 2024-04-02 15:00:00+00:00 | 64752.34 | 66121.23 | 64752.34 | 65714.33 | 0 |
| 2024-04-02 16:00:00+00:00 | 65586.59 | 65723.88 | 64779.61 | 64888.43 | 971317248 |
| 2024-04-02 17:00:00+00:00 | 65565.25 | 65659.78 | 65335.58 | 65562.21 | 111529984 |
| 2024-04-02 18:00:00+00:00 | 65845.20 | 66042.13 | 65450.48 | 65629.26 | 453066752 |
| 2024-04-02 19:00:00+00:00 | 66125.36 | 66214.55 | 65830.62 | 65830.62 | 66101248 |
| 2024-04-02 20:00:00+00:00 | 65713.56 | 66122.86 | 65611.62 | 65999.77 | 339988480 |
| 2024-04-02 21:00:00+00:00 | 65701.77 | 65822.78 | 65296.99 | 65721.81 | 473985024 |
| 2024-04-02 22:00:00+00:00 | 65811.54 | 65919.29 | 65598.86 | 65700.52 | 0 |
| 2024-04-02 23:00:00+00:00 | 65458.85 | 65828.09 | 65433.13 | 65828.09 | 72495104 |
| 2024-04-03 00:00:00+00:00 | 65353.34 | 65612.03 | 64583.07 | 65465.41 | 1227374592 |
| 2024-04-03 01:00:00+00:00 | 65850.48 | 65894.68 | 65145.65 | 65404.05 | 956407808 |
| 2024-04-03 02:00:00+00:00 | 65939.41 | 66004.41 | 65720.21 | 65822.89 | 0 |
| 2024-04-03 03:00:00+00:00 | 66190.16 | 66266.57 | 65798.39 | 65924.73 | 0 |
| 2024-04-03 04:00:00+00:00 | 66368.32 | 66396.56 | 66231.77 | 66231.77 | 0 |
| 2024-04-03 05:00:00+00:00 | 66121.29 | 66352.73 | 65977.64 | 66352.73 | 0 |
| 2024-04-03 06:00:00+00:00 | 66378.08 | 66378.08 | 66088.05 | 66111.99 | 0 |
| 2024-04-03 07:00:00+00:00 | 66169.48 | 66500.63 | 66169.48 | 66382.49 | 0 |
| 2024-04-03 08:00:00+00:00 | 66617.32 | 66649.09 | 66057.57 | 66183.36 | 0 |
| 2024-04-03 09:00:00+00:00 | 66492.59 | 66638.78 | 66383.39 | 66550.30 | 0 |
| 2024-04-03 10:00:00+00:00 | 66194.50 | 66513.77 | 66080.81 | 66513.77 | 0 |
| 2024-04-03 11:00:00+00:00 | 66078.92 | 66208.45 | 65580.47 | 66208.45 | 0 |
| 2024-04-03 12:00:00+00:00 | 65942.57 | 66228.09 | 65788.44 | 66094.27 | 0 |
| 2024-04-03 13:00:00+00:00 | 65792.54 | 66018.21 | 65695.86 | 65944.27 | 0 |
| 2024-04-03 14:00:00+00:00 | 66595.23 | 66850.07 | 65821.88 | 65821.88 | 0 |
| 2024-04-03 15:00:00+00:00 | 65874.45 | 66655.27 | 65819.59 | 66655.27 | 0 |
| 2024-04-03 16:00:00+00:00 | 66289.19 | 66561.66 | 65870.38 | 65870.38 | 0 |
| 2024-04-03 17:00:00+00:00 | 65993.38 | 66356.54 | 65907.07 | 66215.96 | 0 |
| 2024-04-03 18:00:00+00:00 | 65992.18 | 66100.74 | 65571.33 | 65986.66 | 0 |
| 2024-04-03 19:00:00+00:00 | 65923.98 | 66118.72 | 65765.55 | 66002.63 | 0 |
| 2024-04-03 20:00:00+00:00 | 65730.63 | 65846.11 | 65599.51 | 65837.52 | 0 |
| 2024-04-03 21:00:00+00:00 | 65948.59 | 65948.61 | 65556.51 | 65748.66 | 0 |
| 2024-04-03 22:00:00+00:00 | 66180.04 | 66229.19 | 65929.99 | 65931.49 | 357224448 |
| 2024-04-03 23:00:00+00:00 | 66041.84 | 66268.67 | 66041.84 | 66164.83 | 0 |
| 2024-04-04 00:00:00+00:00 | 66285.96 | 66346.77 | 65871.62 | 65990.35 | 0 |
| 2024-04-04 01:00:00+00:00 | 66211.30 | 66304.48 | 66060.22 | 66299.38 | 0 |
| 2024-04-04 02:00:00+00:00 | 65822.42 | 66175.46 | 65564.98 | 66175.46 | 0 |
| 2024-04-04 03:00:00+00:00 | 65640.27 | 65804.73 | 65572.11 | 65779.51 | 0 |
| 2024-04-04 04:00:00+00:00 | 65507.12 | 65682.87 | 65113.80 | 65631.27 | 52252672 |
| 2024-04-04 05:00:00+00:00 | 65599.29 | 65681.16 | 65405.05 | 65494.21 | 0 |
| 2024-04-04 06:00:00+00:00 | 65784.41 | 65784.41 | 65570.48 | 65593.86 | 0 |
| 2024-04-04 07:00:00+00:00 | 66076.18 | 66220.09 | 65669.47 | 65776.02 | 206411776 |
| 2024-04-04 08:00:00+00:00 | 66222.98 | 66372.40 | 66018.25 | 66068.52 | 0 |
| 2024-04-04 09:00:00+00:00 | 66290.80 | 66364.77 | 66190.48 | 66208.26 | 0 |
| 2024-04-04 10:00:00+00:00 | 66270.60 | 66448.38 | 66154.49 | 66271.09 | 0 |
| 2024-04-04 11:00:00+00:00 | 66323.73 | 66415.93 | 66134.23 | 66275.18 | 0 |
| 2024-04-04 12:00:00+00:00 | 66670.08 | 66814.82 | 66343.55 | 66343.55 | 272666624 |
| 2024-04-04 13:00:00+00:00 | 67308.45 | 67450.38 | 66672.73 | 66672.73 | 1126701056 |
| 2024-04-04 14:00:00+00:00 | 67723.36 | 67929.93 | 67144.93 | 67271.41 | 0 |
| 2024-04-04 15:00:00+00:00 | 67644.95 | 67811.84 | 67469.65 | 67735.74 | 0 |
| 2024-04-04 16:00:00+00:00 | 67898.21 | 68108.97 | 67576.57 | 67664.67 | 0 |
| 2024-04-04 17:00:00+00:00 | 68815.84 | 68863.08 | 67799.62 | 67856.32 | 556374016 |
| 2024-04-04 18:00:00+00:00 | 68634.45 | 69209.46 | 68634.45 | 68843.58 | 1612537856 |
| 2024-04-04 19:00:00+00:00 | 68457.77 | 69099.39 | 68444.69 | 68605.16 | 698744832 |
| 2024-04-04 20:00:00+00:00 | 67941.85 | 68559.35 | 67419.77 | 68461.05 | 1285670912 |
| 2024-04-04 21:00:00+00:00 | 67738.13 | 68134.27 | 67534.34 | 67942.27 | 49913856 |
| 2024-04-04 22:00:00+00:00 | 67945.18 | 68058.71 | 67627.24 | 67797.15 | 0 |
| 2024-04-04 23:00:00+00:00 | 68539.45 | 68539.45 | 67934.16 | 67957.46 | 513404928 |
| 2024-04-05 00:00:00+00:00 | 68685.08 | 68718.74 | 68196.90 | 68520.16 | 97898496 |
| 2024-04-05 01:00:00+00:00 | 68208.52 | 68658.07 | 67905.34 | 68658.07 | 446054400 |
| 2024-04-05 02:00:00+00:00 | 67595.91 | 68197.52 | 67490.98 | 68197.52 | 81485824 |
| 2024-04-05 03:00:00+00:00 | 67868.05 | 68002.41 | 67632.82 | 67632.82 | 330457088 |
| 2024-04-05 04:00:00+00:00 | 67638.50 | 68032.49 | 67518.35 | 67876.22 | 0 |
| 2024-04-05 05:00:00+00:00 | 66927.67 | 67742.73 | 66482.09 | 67650.12 | 1118748672 |
| 2024-04-05 06:00:00+00:00 | 67143.45 | 67156.63 | 66807.90 | 66911.38 | 421580800 |
| 2024-04-05 07:00:00+00:00 | 66895.92 | 67161.76 | 66854.07 | 67161.76 | 0 |
| 2024-04-05 08:00:00+00:00 | 67110.30 | 67645.94 | 66907.67 | 66907.67 | 434896896 |
| 2024-04-05 09:00:00+00:00 | 66825.38 | 67148.68 | 66431.49 | 67148.68 | 787316736 |
| 2024-04-05 10:00:00+00:00 | 67030.34 | 67188.70 | 66755.80 | 66817.17 | 376672256 |
| 2024-04-05 11:00:00+00:00 | 66405.98 | 67069.70 | 66405.98 | 67046.12 | 280829952 |
| 2024-04-05 12:00:00+00:00 | 66891.38 | 66891.38 | 66069.27 | 66474.98 | 1357848576 |
| 2024-04-05 13:00:00+00:00 | 67558.52 | 67562.58 | 66603.73 | 66905.12 | 0 |
| 2024-04-05 14:00:00+00:00 | 68233.86 | 68597.45 | 67381.37 | 67524.82 | 531308544 |
| 2024-04-05 15:00:00+00:00 | 68102.61 | 68268.16 | 67678.08 | 68210.25 | 137617408 |
| 2024-04-05 16:00:00+00:00 | 67923.02 | 68377.68 | 67790.91 | 68225.41 | 0 |
| 2024-04-05 17:00:00+00:00 | 67458.89 | 68010.23 | 67441.23 | 67979.77 | 0 |
| 2024-04-05 18:00:00+00:00 | 67585.55 | 67712.96 | 67360.73 | 67450.05 | 0 |
| 2024-04-05 19:00:00+00:00 | 67535.95 | 68010.01 | 67533.72 | 67618.05 | 0 |
| 2024-04-05 20:00:00+00:00 | 67704.00 | 67757.90 | 67379.16 | 67429.02 | 0 |
| 2024-04-05 21:00:00+00:00 | 67605.05 | 67844.61 | 67590.43 | 67681.55 | 0 |
| 2024-04-05 22:00:00+00:00 | 67618.79 | 67846.29 | 67557.04 | 67557.04 | 0 |
| 2024-04-05 23:00:00+00:00 | 67832.28 | 67979.63 | 67638.85 | 67638.85 | 0 |
| 2024-04-06 00:00:00+00:00 | 67964.97 | 68049.80 | 67736.46 | 67845.94 | 0 |
| 2024-04-06 01:00:00+00:00 | 67708.60 | 67993.36 | 67701.91 | 67944.54 | 0 |
| 2024-04-06 02:00:00+00:00 | 67593.03 | 67787.70 | 67500.64 | 67730.36 | 0 |
| 2024-04-06 03:00:00+00:00 | 67824.61 | 67901.26 | 67610.30 | 67610.30 | 0 |
| 2024-04-06 04:00:00+00:00 | 67769.64 | 67831.87 | 67660.66 | 67825.69 | 0 |
| 2024-04-06 05:00:00+00:00 | 68023.80 | 68221.92 | 67765.38 | 67769.88 | 0 |
| 2024-04-06 06:00:00+00:00 | 68132.59 | 68174.35 | 67931.29 | 68055.42 | 0 |
| 2024-04-06 07:00:00+00:00 | 68039.62 | 68171.19 | 67977.41 | 68137.60 | 0 |
| 2024-04-06 08:00:00+00:00 | 68070.95 | 68108.18 | 67909.88 | 68027.12 | 0 |
| 2024-04-06 09:00:00+00:00 | 67835.27 | 68122.72 | 67816.80 | 68048.66 | 0 |
| 2024-04-06 10:00:00+00:00 | 67877.33 | 67881.75 | 67764.21 | 67825.06 | 0 |
| 2024-04-06 11:00:00+00:00 | 67713.91 | 67902.20 | 67687.52 | 67874.87 | 0 |
| 2024-04-06 12:00:00+00:00 | 67748.62 | 67795.97 | 67651.58 | 67689.89 | 0 |
| 2024-04-06 13:00:00+00:00 | 67715.14 | 67768.77 | 67604.60 | 67768.77 | 0 |
| 2024-04-06 14:00:00+00:00 | 68008.52 | 68056.93 | 67714.90 | 67716.69 | 0 |
| 2024-04-06 15:00:00+00:00 | 68121.77 | 68274.22 | 67920.19 | 68005.18 | 0 |
| 2024-04-06 16:00:00+00:00 | 68111.73 | 68182.20 | 67965.96 | 68123.80 | 0 |
| 2024-04-06 17:00:00+00:00 | 68326.80 | 68486.43 | 68059.98 | 68148.69 | 0 |
| 2024-04-06 18:00:00+00:00 | 68325.73 | 68350.85 | 68221.05 | 68313.16 | 0 |
| 2024-04-06 19:00:00+00:00 | 68299.22 | 68424.37 | 68244.59 | 68323.79 | 0 |
| 2024-04-06 20:00:00+00:00 | 68412.70 | 68412.70 | 68202.16 | 68276.66 | 0 |
| 2024-04-06 21:00:00+00:00 | 68331.89 | 68440.38 | 68331.89 | 68396.12 | 0 |
| 2024-04-06 22:00:00+00:00 | 69057.83 | 69057.83 | 68330.94 | 68330.94 | 422952960 |
| 2024-04-06 23:00:00+00:00 | 68960.29 | 69559.37 | 68904.38 | 69049.95 | 1188044800 |
| 2024-04-07 00:00:00+00:00 | 69015.18 | 69138.55 | 68853.89 | 68905.92 | 0 |
| 2024-04-07 01:00:00+00:00 | 69572.41 | 69608.59 | 69021.45 | 69021.45 | 419897344 |
| 2024-04-07 02:00:00+00:00 | 69335.77 | 69755.03 | 69335.77 | 69566.05 | 84342784 |
| 2024-04-07 03:00:00+00:00 | 69431.60 | 69502.39 | 69269.48 | 69329.78 | 45486080 |
| 2024-04-07 04:00:00+00:00 | 69344.09 | 69513.19 | 69112.99 | 69433.17 | 162998272 |
| 2024-04-07 05:00:00+00:00 | 69383.41 | 69461.73 | 69319.88 | 69336.17 | 0 |
| 2024-04-07 06:00:00+00:00 | 69253.25 | 69396.37 | 69196.27 | 69379.66 | 0 |
| 2024-04-07 07:00:00+00:00 | 69381.88 | 69476.07 | 69262.52 | 69268.57 | 0 |
| 2024-04-07 08:00:00+00:00 | 69491.87 | 69575.88 | 69359.66 | 69384.59 | 0 |
| 2024-04-07 09:00:00+00:00 | 69297.02 | 69514.40 | 69236.51 | 69514.40 | 0 |
| 2024-04-07 10:00:00+00:00 | 69349.27 | 69491.24 | 69260.31 | 69310.16 | 0 |
| 2024-04-07 11:00:00+00:00 | 69387.20 | 69423.71 | 69238.09 | 69348.35 | 0 |
| 2024-04-07 12:00:00+00:00 | 69354.77 | 69415.20 | 69236.73 | 69384.70 | 0 |
| 2024-04-07 13:00:00+00:00 | 69372.38 | 69518.98 | 69296.12 | 69354.67 | 58638336 |
| 2024-04-07 14:00:00+00:00 | 69586.48 | 69637.36 | 69246.45 | 69373.38 | 63717376 |
| 2024-04-07 15:00:00+00:00 | 69620.66 | 69863.34 | 69413.96 | 69586.63 | 153518080 |
| 2024-04-07 16:00:00+00:00 | 70061.55 | 70284.43 | 69550.44 | 69567.71 | 1337970688 |
| 2024-04-07 17:00:00+00:00 | 69767.06 | 70069.55 | 69687.49 | 70063.27 | 151263232 |
| 2024-04-07 18:00:00+00:00 | 69396.23 | 69789.03 | 69322.96 | 69789.03 | 342093824 |
| 2024-04-07 19:00:00+00:00 | 69059.87 | 69473.73 | 68976.90 | 69404.57 | 376090624 |
| 2024-04-07 20:00:00+00:00 | 69334.07 | 69394.31 | 69072.61 | 69072.61 | 214693888 |
| 2024-04-07 21:00:00+00:00 | 69054.19 | 69398.03 | 69054.19 | 69327.41 | 9261056 |
| 2024-04-07 22:00:00+00:00 | 69197.70 | 69329.59 | 68942.14 | 69042.29 | 0 |
| 2024-04-07 23:00:00+00:00 | 69374.90 | 69455.42 | 69198.79 | 69205.30 | 0 |
| 2024-04-08 00:00:00+00:00 | 69309.90 | 69414.27 | 69124.52 | 69360.91 | 20531200 |
| 2024-04-08 01:00:00+00:00 | 69413.97 | 69769.15 | 69282.91 | 69297.30 | 0 |
| 2024-04-08 02:00:00+00:00 | 69196.08 | 69423.09 | 69161.11 | 69423.09 | 0 |
| 2024-04-08 03:00:00+00:00 | 69450.25 | 69466.44 | 69149.73 | 69211.38 | 24975360 |
| 2024-04-08 04:00:00+00:00 | 69411.38 | 69477.11 | 69294.54 | 69455.55 | 0 |
| 2024-04-08 05:00:00+00:00 | 69704.54 | 69796.02 | 69389.30 | 69389.30 | 196659200 |
| 2024-04-08 06:00:00+00:00 | 69784.27 | 69794.46 | 69663.19 | 69718.16 | 198227968 |
| 2024-04-08 07:00:00+00:00 | 70700.39 | 70819.68 | 69794.03 | 69794.03 | 1856819200 |
| 2024-04-08 08:00:00+00:00 | 71933.35 | 72049.52 | 70701.27 | 70701.27 | 3249932288 |
| 2024-04-08 09:00:00+00:00 | 72101.42 | 72448.57 | 71740.14 | 71958.55 | 2918912000 |
| 2024-04-08 10:00:00+00:00 | 72257.70 | 72320.54 | 71834.01 | 72190.73 | 1495771136 |
| 2024-04-08 11:00:00+00:00 | 72346.06 | 72571.49 | 72207.69 | 72312.57 | 1318819840 |
| 2024-04-08 12:00:00+00:00 | 72200.98 | 72676.27 | 72158.30 | 72367.54 | 1621618688 |
| 2024-04-08 13:00:00+00:00 | 71936.62 | 72266.82 | 71740.15 | 72172.78 | 1517524992 |
| 2024-04-08 14:00:00+00:00 | 71711.90 | 71929.37 | 71386.25 | 71929.37 | 1492570112 |
| 2024-04-08 15:00:00+00:00 | 71758.66 | 71945.38 | 71602.00 | 71714.14 | 385515520 |
| 2024-04-08 16:00:00+00:00 | 71763.02 | 71964.98 | 71620.11 | 71780.39 | 0 |
| 2024-04-08 17:00:00+00:00 | 71716.38 | 71803.70 | 71335.01 | 71765.30 | 227401728 |
| 2024-04-08 18:00:00+00:00 | 71955.95 | 72110.62 | 71687.38 | 71705.45 | 226562048 |
| 2024-04-08 19:00:00+00:00 | 71656.51 | 71982.56 | 71656.51 | 71950.76 | 88633344 |
| 2024-04-08 20:00:00+00:00 | 71675.43 | 71783.52 | 71507.01 | 71735.86 | 431599616 |
| 2024-04-08 21:00:00+00:00 | 71684.42 | 71872.31 | 71633.94 | 71702.52 | 47509504 |
| 2024-04-08 22:00:00+00:00 | 71938.56 | 71938.56 | 71615.38 | 71707.68 | 53313536 |
| 2024-04-08 23:00:00+00:00 | 71634.16 | 71982.06 | 71627.30 | 71908.98 | 0 |
| 2024-04-09 00:00:00+00:00 | 71423.64 | 71737.40 | 71362.31 | 71633.47 | 173965312 |
| 2024-04-09 01:00:00+00:00 | 71286.70 | 71434.09 | 70916.05 | 71424.73 | 516546560 |
| 2024-04-09 02:00:00+00:00 | 71491.34 | 71593.98 | 71172.58 | 71278.95 | 222568448 |
| 2024-04-09 03:00:00+00:00 | 71286.48 | 71631.47 | 71202.80 | 71487.07 | 135770112 |
| 2024-04-09 04:00:00+00:00 | 71183.02 | 71328.05 | 70942.45 | 71289.39 | 509153280 |
| 2024-04-09 05:00:00+00:00 | 71037.93 | 71288.67 | 70971.45 | 71204.31 | 197066752 |
| 2024-04-09 06:00:00+00:00 | 70666.08 | 71260.90 | 70631.20 | 71046.79 | 704405504 |
| 2024-04-09 07:00:00+00:00 | 70391.12 | 70921.70 | 70294.85 | 70763.36 | 0 |
| 2024-04-09 08:00:00+00:00 | 70518.31 | 70566.08 | 69783.82 | 70412.45 | 0 |
| 2024-04-09 09:00:00+00:00 | 70399.91 | 70775.42 | 70293.75 | 70528.84 | 0 |
| 2024-04-09 10:00:00+00:00 | 70612.46 | 70662.33 | 70304.38 | 70434.38 | 0 |
| 2024-04-09 11:00:00+00:00 | 70765.81 | 70899.23 | 70584.31 | 70584.31 | 0 |
| 2024-04-09 12:00:00+00:00 | 70787.58 | 70917.07 | 70688.45 | 70797.63 | 0 |
| 2024-04-09 13:00:00+00:00 | 70066.42 | 70916.33 | 70066.42 | 70737.29 | 0 |
| 2024-04-09 14:00:00+00:00 | 69215.48 | 70417.94 | 68761.91 | 70001.91 | 1272700928 |
| 2024-04-09 15:00:00+00:00 | 69157.88 | 69317.62 | 68574.96 | 69314.23 | 884977664 |
| 2024-04-09 16:00:00+00:00 | 68621.57 | 69270.12 | 68534.56 | 69214.68 | 523964416 |
| 2024-04-09 17:00:00+00:00 | 68818.70 | 68897.02 | 68212.92 | 68583.14 | 789463040 |
| 2024-04-09 18:00:00+00:00 | 68875.68 | 68953.63 | 68771.98 | 68800.97 | 0 |
| 2024-04-09 19:00:00+00:00 | 69071.02 | 69112.48 | 68707.17 | 68863.91 | 65212416 |
| 2024-04-09 20:00:00+00:00 | 69075.35 | 69151.97 | 68979.88 | 69019.95 | 0 |
| 2024-04-09 21:00:00+00:00 | 69212.62 | 69224.40 | 68944.85 | 69125.40 | 118841344 |
| 2024-04-09 22:00:00+00:00 | 69320.79 | 69394.73 | 69152.98 | 69185.12 | 0 |
| 2024-04-09 23:00:00+00:00 | 69148.72 | 69312.08 | 68895.15 | 69312.08 | 93663232 |
| 2024-04-10 00:00:00+00:00 | 69118.39 | 69271.75 | 69034.65 | 69137.80 | 0 |
| 2024-04-10 01:00:00+00:00 | 69197.33 | 69205.74 | 68641.49 | 69103.36 | 0 |
| 2024-04-10 02:00:00+00:00 | 68719.85 | 69568.55 | 68540.41 | 69214.69 | 486952960 |
| 2024-04-10 03:00:00+00:00 | 69171.86 | 69171.86 | 68672.74 | 68685.66 | 397799424 |
| 2024-04-10 04:00:00+00:00 | 69148.77 | 69186.84 | 69030.12 | 69155.48 | 0 |
| 2024-04-10 05:00:00+00:00 | 69253.05 | 69371.21 | 69139.88 | 69139.88 | 0 |
| 2024-04-10 06:00:00+00:00 | 69385.14 | 69468.51 | 69237.84 | 69254.08 | 0 |
| 2024-04-10 07:00:00+00:00 | 69329.47 | 69497.36 | 69317.54 | 69385.68 | 0 |
| 2024-04-10 08:00:00+00:00 | 68987.28 | 69330.64 | 68866.55 | 69330.64 | 0 |
| 2024-04-10 09:00:00+00:00 | 69086.80 | 69154.72 | 68921.92 | 69008.32 | 0 |
| 2024-04-10 10:00:00+00:00 | 68961.16 | 69177.69 | 68680.41 | 69139.77 | 190863360 |
| 2024-04-10 11:00:00+00:00 | 69042.61 | 69107.27 | 68869.55 | 68957.60 | 0 |
| 2024-04-10 12:00:00+00:00 | 67954.18 | 69143.80 | 67603.67 | 69041.36 | 2339186688 |
| 2024-04-10 13:00:00+00:00 | 68161.99 | 68169.48 | 67574.66 | 67953.57 | 822976512 |
| 2024-04-10 14:00:00+00:00 | 68665.29 | 68948.41 | 68019.24 | 68219.20 | 0 |
| 2024-04-10 15:00:00+00:00 | 68634.34 | 68752.56 | 68340.88 | 68702.39 | 0 |
| 2024-04-10 16:00:00+00:00 | 69534.73 | 69534.73 | 68607.45 | 68651.31 | 307261440 |
| 2024-04-10 17:00:00+00:00 | 69352.09 | 69887.02 | 69208.39 | 69534.13 | 158089216 |
| 2024-04-10 18:00:00+00:00 | 69269.31 | 69387.22 | 69085.19 | 69338.65 | 461746176 |
| 2024-04-10 19:00:00+00:00 | 69967.55 | 69967.55 | 69250.50 | 69311.52 | 544915456 |
| 2024-04-10 20:00:00+00:00 | 69789.16 | 70117.55 | 69765.50 | 70051.33 | 483729408 |
| 2024-04-10 21:00:00+00:00 | 69992.98 | 70023.77 | 69605.34 | 69801.43 | 237064192 |
| 2024-04-10 22:00:00+00:00 | 70542.52 | 71064.80 | 70016.91 | 70016.91 | 1917722624 |
| 2024-04-10 23:00:00+00:00 | 70616.78 | 70769.02 | 70514.28 | 70531.13 | 60084224 |
| 2024-04-11 00:00:00+00:00 | 70542.17 | 70635.02 | 70324.41 | 70635.02 | 80429056 |
| 2024-04-11 01:00:00+00:00 | 70560.86 | 70741.02 | 70502.08 | 70516.09 | 0 |
| 2024-04-11 02:00:00+00:00 | 70970.98 | 71038.23 | 70558.16 | 70566.08 | 0 |
| 2024-04-11 03:00:00+00:00 | 70850.47 | 70994.31 | 70797.36 | 70994.31 | 0 |
| 2024-04-11 04:00:00+00:00 | 70615.05 | 70869.38 | 70425.45 | 70850.52 | 2211344384 |
| 2024-04-11 05:00:00+00:00 | 70572.37 | 70666.36 | 70466.71 | 70610.11 | 1794650112 |
| 2024-04-11 06:00:00+00:00 | 70710.64 | 70824.20 | 70600.08 | 70600.08 | 0 |
| 2024-04-11 07:00:00+00:00 | 70776.91 | 71240.29 | 70719.08 | 70719.08 | 574758912 |
| 2024-04-11 08:00:00+00:00 | 71047.81 | 71244.46 | 70673.84 | 70770.84 | 0 |
| 2024-04-11 09:00:00+00:00 | 70683.30 | 71026.96 | 70618.27 | 71026.96 | 81756160 |
| 2024-04-11 10:00:00+00:00 | 70506.80 | 70763.45 | 70506.80 | 70654.82 | 0 |
| 2024-04-11 11:00:00+00:00 | 69927.55 | 70570.35 | 69927.55 | 70438.15 | 259248128 |
| 2024-04-11 12:00:00+00:00 | 70905.66 | 71029.06 | 69984.45 | 69991.09 | 0 |
| 2024-04-11 13:00:00+00:00 | 70333.56 | 70946.19 | 69730.84 | 70867.50 | 94191616 |
| 2024-04-11 14:00:00+00:00 | 69780.95 | 70306.55 | 69639.44 | 70306.55 | 0 |
| 2024-04-11 15:00:00+00:00 | 69963.10 | 69963.10 | 69631.75 | 69646.38 | 0 |
| 2024-04-11 16:00:00+00:00 | 70049.97 | 70110.15 | 69590.74 | 69991.53 | 0 |
| 2024-04-11 17:00:00+00:00 | 70196.10 | 70404.31 | 70010.98 | 70010.98 | 0 |
| 2024-04-11 18:00:00+00:00 | 70097.64 | 70354.42 | 69978.34 | 70203.01 | 0 |
| 2024-04-11 19:00:00+00:00 | 70352.42 | 70522.43 | 70024.14 | 70099.77 | 0 |
| 2024-04-11 20:00:00+00:00 | 70509.91 | 70742.47 | 70416.39 | 70466.09 | 0 |
| 2024-04-11 21:00:00+00:00 | 70148.75 | 70510.62 | 70147.60 | 70497.12 | 0 |
| 2024-04-11 22:00:00+00:00 | 70228.10 | 70277.18 | 70081.66 | 70141.56 | 0 |
| 2024-04-11 23:00:00+00:00 | 70081.32 | 70206.91 | 69869.38 | 70205.93 | 0 |
| 2024-04-12 00:00:00+00:00 | 70314.58 | 70344.05 | 70032.84 | 70032.84 | 0 |
| 2024-04-12 01:00:00+00:00 | 70314.31 | 70337.22 | 70145.46 | 70305.53 | 0 |
| 2024-04-12 02:00:00+00:00 | 70692.64 | 70758.00 | 70240.78 | 70302.21 | 0 |
| 2024-04-12 03:00:00+00:00 | 70973.02 | 70988.89 | 70658.59 | 70658.59 | 687869952 |
| 2024-04-12 04:00:00+00:00 | 71127.09 | 71210.91 | 70860.98 | 70987.73 | 112228352 |
| 2024-04-12 05:00:00+00:00 | 70973.18 | 71166.71 | 70927.02 | 71138.70 | 172945408 |
| 2024-04-12 06:00:00+00:00 | 70903.16 | 70999.65 | 70773.44 | 70969.95 | 0 |
| 2024-04-12 07:00:00+00:00 | 70736.39 | 70967.15 | 70608.84 | 70887.21 | 0 |
| 2024-04-12 08:00:00+00:00 | 70760.81 | 70891.33 | 70654.64 | 70763.86 | 0 |
| 2024-04-12 09:00:00+00:00 | 70641.16 | 70861.15 | 70562.22 | 70774.61 | 58589184 |
| 2024-04-12 10:00:00+00:00 | 70775.16 | 70807.36 | 70609.34 | 70637.25 | 105730048 |
| 2024-04-12 11:00:00+00:00 | 70901.90 | 70922.37 | 70751.75 | 70770.90 | 0 |
| 2024-04-12 12:00:00+00:00 | 70496.63 | 70940.36 | 70367.29 | 70897.02 | 0 |
| 2024-04-12 13:00:00+00:00 | 69859.85 | 70527.72 | 69654.64 | 70527.72 | 0 |
| 2024-04-12 14:00:00+00:00 | 69323.82 | 70041.92 | 69256.76 | 69859.89 | 151164928 |
| 2024-04-12 15:00:00+00:00 | 69374.90 | 69664.55 | 69225.32 | 69225.32 | 738041856 |
| 2024-04-12 16:00:00+00:00 | 68896.40 | 69530.73 | 68650.13 | 69343.83 | 1266853888 |
| 2024-04-12 17:00:00+00:00 | 68087.76 | 68890.34 | 67546.56 | 68834.27 | 2868893696 |
| 2024-04-12 18:00:00+00:00 | 66743.45 | 68307.23 | 65254.84 | 68116.52 | 5384988672 |
| 2024-04-12 19:00:00+00:00 | 67119.36 | 67269.23 | 66363.45 | 66524.05 | 2594230272 |
| 2024-04-12 20:00:00+00:00 | 67022.78 | 67438.55 | 66809.37 | 66849.79 | 1262858240 |
| 2024-04-12 21:00:00+00:00 | 66967.59 | 67111.43 | 66721.55 | 67111.43 | 684838912 |
| 2024-04-12 22:00:00+00:00 | 67052.61 | 67249.36 | 66869.94 | 66975.97 | 594968576 |
| 2024-04-12 23:00:00+00:00 | 67205.62 | 67246.18 | 66847.11 | 67066.06 | 497758208 |
| 2024-04-13 00:00:00+00:00 | 66902.98 | 67147.72 | 66804.32 | 67147.72 | 355815424 |
| 2024-04-13 01:00:00+00:00 | 65809.25 | 66923.16 | 65809.25 | 66923.16 | 1360953344 |
| 2024-04-13 02:00:00+00:00 | 66500.89 | 66557.48 | 65898.86 | 65898.86 | 887877632 |
| 2024-04-13 03:00:00+00:00 | 67138.66 | 67163.20 | 66510.85 | 66534.32 | 0 |
| 2024-04-13 04:00:00+00:00 | 67583.30 | 67886.72 | 67046.39 | 67156.97 | 744259584 |
| 2024-04-13 05:00:00+00:00 | 67374.21 | 67855.32 | 67374.21 | 67589.94 | 623357952 |
| 2024-04-13 06:00:00+00:00 | 67496.94 | 67496.94 | 67298.23 | 67366.64 | 168513536 |
| 2024-04-13 07:00:00+00:00 | 67430.44 | 67553.62 | 67171.07 | 67493.23 | 49893376 |
| 2024-04-13 08:00:00+00:00 | 67193.20 | 67473.73 | 67116.12 | 67473.73 | 2957312 |
| 2024-04-13 09:00:00+00:00 | 67410.02 | 67473.11 | 67155.40 | 67191.91 | 0 |
| 2024-04-13 10:00:00+00:00 | 67460.79 | 67478.15 | 67347.99 | 67424.97 | 0 |
| 2024-04-13 11:00:00+00:00 | 67382.39 | 67746.75 | 67355.57 | 67457.59 | 85143552 |
| 2024-04-13 12:00:00+00:00 | 67558.91 | 67615.05 | 67197.59 | 67373.49 | 0 |
| 2024-04-13 13:00:00+00:00 | 67562.09 | 67787.61 | 67486.42 | 67537.94 | 0 |
| 2024-04-13 14:00:00+00:00 | 67548.73 | 67716.34 | 67421.46 | 67571.44 | 0 |
| 2024-04-13 15:00:00+00:00 | 67723.48 | 67888.08 | 67484.82 | 67566.71 | 0 |
| 2024-04-13 16:00:00+00:00 | 67413.03 | 67743.93 | 67352.56 | 67694.95 | 0 |
| 2024-04-13 17:00:00+00:00 | 66775.33 | 67453.55 | 66639.40 | 67453.55 | 0 |
| 2024-04-13 18:00:00+00:00 | 67192.62 | 67203.53 | 66493.72 | 66713.57 | 0 |
| 2024-04-13 19:00:00+00:00 | 64292.52 | 67219.53 | 64147.69 | 67182.40 | 0 |
| 2024-04-13 20:00:00+00:00 | 62081.70 | 64880.14 | 61593.27 | 64833.39 | 8741408768 |
| 2024-04-13 21:00:00+00:00 | 62989.50 | 62989.50 | 61858.49 | 61896.35 | 2831745024 |
| 2024-04-13 22:00:00+00:00 | 64571.68 | 64660.24 | 62325.24 | 62973.95 | 3430141952 |
| 2024-04-13 23:00:00+00:00 | 63988.14 | 65516.09 | 63988.14 | 64374.32 | 2611953664 |
| 2024-04-14 00:00:00+00:00 | 63664.03 | 64337.73 | 62989.00 | 64023.67 | 2272047104 |
| 2024-04-14 01:00:00+00:00 | 63840.91 | 64073.18 | 63416.62 | 63728.42 | 103104512 |
| 2024-04-14 02:00:00+00:00 | 63115.39 | 63993.83 | 63115.39 | 63818.95 | 5795840 |
| 2024-04-14 03:00:00+00:00 | 63533.78 | 63533.78 | 62214.79 | 63125.71 | 1642139648 |
| 2024-04-14 04:00:00+00:00 | 64078.44 | 64176.75 | 63482.13 | 63482.13 | 808153088 |
| 2024-04-14 05:00:00+00:00 | 64437.05 | 64482.59 | 63986.14 | 63986.88 | 508567552 |
| 2024-04-14 06:00:00+00:00 | 64684.67 | 64915.98 | 64154.08 | 64425.97 | 975491072 |
| 2024-04-14 07:00:00+00:00 | 64512.26 | 64879.87 | 64393.43 | 64703.66 | 559525888 |
| 2024-04-14 08:00:00+00:00 | 64592.09 | 64889.47 | 64423.70 | 64518.18 | 0 |
| 2024-04-14 09:00:00+00:00 | 64099.00 | 64757.68 | 63983.40 | 64597.73 | 1186246656 |
| 2024-04-14 10:00:00+00:00 | 64506.97 | 64647.01 | 64161.81 | 64161.81 | 677261312 |
| 2024-04-14 11:00:00+00:00 | 64220.57 | 64577.07 | 63947.74 | 64494.27 | 364167168 |
| 2024-04-14 12:00:00+00:00 | 64511.08 | 64826.03 | 64171.68 | 64206.30 | 530092032 |
| 2024-04-14 13:00:00+00:00 | 64429.36 | 64854.68 | 64418.43 | 64559.48 | 512274432 |
| 2024-04-14 14:00:00+00:00 | 63926.53 | 64425.88 | 63551.04 | 64425.88 | 1849507840 |
| 2024-04-14 15:00:00+00:00 | 64180.17 | 64453.30 | 63950.09 | 63950.09 | 590622720 |
| 2024-04-14 16:00:00+00:00 | 64419.97 | 64699.89 | 64205.77 | 64205.77 | 207892480 |
| 2024-04-14 17:00:00+00:00 | 63872.47 | 64570.86 | 62667.86 | 64425.52 | 1062907904 |
| 2024-04-14 18:00:00+00:00 | 64383.21 | 64678.83 | 63816.99 | 63897.85 | 262709248 |
| 2024-04-14 19:00:00+00:00 | 64219.94 | 64442.69 | 64016.89 | 64422.16 | 0 |
| 2024-04-14 20:00:00+00:00 | 63890.26 | 64357.42 | 63783.44 | 64200.02 | 0 |
| 2024-04-14 21:00:00+00:00 | 63778.38 | 63868.36 | 63383.61 | 63868.36 | 0 |
| 2024-04-14 22:00:00+00:00 | 65352.49 | 65499.00 | 63728.07 | 63728.07 | 0 |
| 2024-04-14 23:00:00+00:00 | 65703.28 | 65812.11 | 65192.05 | 65352.75 | 0 |
| 2024-04-15 00:00:00+00:00 | 65511.26 | 65890.20 | 65370.37 | 65757.31 | 0 |
| 2024-04-15 01:00:00+00:00 | 65342.66 | 65719.09 | 65192.66 | 65563.33 | 0 |
| 2024-04-15 02:00:00+00:00 | 65195.75 | 65420.25 | 65037.37 | 65353.86 | 0 |
| 2024-04-15 03:00:00+00:00 | 65198.49 | 65391.54 | 65134.58 | 65190.65 | 0 |
| 2024-04-15 04:00:00+00:00 | 64948.39 | 65219.61 | 64791.12 | 65203.77 | 0 |
| 2024-04-15 05:00:00+00:00 | 65521.67 | 65521.67 | 64948.20 | 64948.20 | 0 |
| 2024-04-15 06:00:00+00:00 | 66528.77 | 66528.77 | 65421.42 | 65513.04 | 1030967296 |
| 2024-04-15 07:00:00+00:00 | 66379.23 | 66584.48 | 66268.56 | 66549.43 | 264646656 |
| 2024-04-15 08:00:00+00:00 | 66296.29 | 66482.43 | 66172.00 | 66352.90 | 0 |
| 2024-04-15 09:00:00+00:00 | 66698.13 | 66845.79 | 66221.23 | 66320.80 | 0 |
| 2024-04-15 10:00:00+00:00 | 66580.62 | 66713.59 | 66498.16 | 66674.08 | 74100736 |
| 2024-04-15 11:00:00+00:00 | 65959.77 | 66732.03 | 65959.77 | 66552.65 | 0 |
| 2024-04-15 12:00:00+00:00 | 66111.91 | 66260.33 | 65915.18 | 65922.61 | 0 |
| 2024-04-15 13:00:00+00:00 | 65850.30 | 66401.55 | 65850.30 | 66095.66 | 0 |
| 2024-04-15 14:00:00+00:00 | 64246.49 | 65988.13 | 64246.49 | 65931.28 | 0 |
| 2024-04-15 15:00:00+00:00 | 64538.93 | 64751.25 | 63954.36 | 64295.61 | 1360908288 |
| 2024-04-15 16:00:00+00:00 | 64194.86 | 64874.36 | 64006.56 | 64615.10 | 718450688 |
| 2024-04-15 17:00:00+00:00 | 63970.46 | 64740.13 | 63491.91 | 64173.39 | 0 |
| 2024-04-15 18:00:00+00:00 | 63216.14 | 64040.89 | 63197.84 | 63936.19 | 244666368 |
| 2024-04-15 19:00:00+00:00 | 63519.02 | 63615.14 | 62440.48 | 63191.41 | 1769361408 |
| 2024-04-15 20:00:00+00:00 | 63184.93 | 63640.47 | 63047.74 | 63344.32 | 163962880 |
| 2024-04-15 21:00:00+00:00 | 63290.19 | 63422.46 | 62764.27 | 63165.69 | 181362688 |
| 2024-04-15 22:00:00+00:00 | 63465.90 | 63524.27 | 62799.30 | 63273.60 | 0 |
| 2024-04-15 23:00:00+00:00 | 63434.32 | 63553.45 | 63241.59 | 63474.16 | 0 |
| 2024-04-16 00:00:00+00:00 | 63269.07 | 63678.35 | 62987.16 | 63441.96 | 0 |
| 2024-04-16 01:00:00+00:00 | 63206.40 | 63838.45 | 63141.79 | 63276.88 | 0 |
| 2024-04-16 02:00:00+00:00 | 63418.73 | 63492.00 | 62806.33 | 63181.39 | 150880256 |
| 2024-04-16 03:00:00+00:00 | 63014.19 | 63565.25 | 62890.74 | 63426.51 | 337035264 |
| 2024-04-16 04:00:00+00:00 | 62441.28 | 63050.69 | 61817.92 | 62995.04 | 1831956480 |
| 2024-04-16 05:00:00+00:00 | 62726.25 | 62896.47 | 62442.34 | 62503.69 | 544714752 |
| 2024-04-16 06:00:00+00:00 | 63202.55 | 63267.44 | 62705.38 | 62739.51 | 0 |
| 2024-04-16 07:00:00+00:00 | 63549.79 | 63790.71 | 63170.56 | 63230.65 | 0 |
| 2024-04-16 08:00:00+00:00 | 63282.43 | 63630.36 | 63137.59 | 63541.51 | 0 |
| 2024-04-16 09:00:00+00:00 | 63243.61 | 63553.46 | 63231.77 | 63308.66 | 0 |
| 2024-04-16 10:00:00+00:00 | 62480.78 | 63342.60 | 61844.43 | 63264.63 | 1930526720 |
| 2024-04-16 11:00:00+00:00 | 63157.91 | 63231.55 | 62450.07 | 62595.66 | 518217728 |
| 2024-04-16 12:00:00+00:00 | 63006.70 | 63350.19 | 62858.82 | 63112.16 | 304824320 |
| 2024-04-16 13:00:00+00:00 | 62661.87 | 63322.80 | 62222.36 | 63055.11 | 779300864 |
| 2024-04-16 14:00:00+00:00 | 62187.20 | 63099.14 | 62100.73 | 62729.39 | 0 |
| 2024-04-16 15:00:00+00:00 | 61914.70 | 62386.93 | 61822.87 | 62129.96 | 0 |
| 2024-04-16 16:00:00+00:00 | 62482.14 | 62502.72 | 61740.91 | 61834.86 | 0 |
| 2024-04-16 17:00:00+00:00 | 62379.78 | 63284.20 | 62348.11 | 62715.90 | 0 |
| 2024-04-16 18:00:00+00:00 | 62986.12 | 62986.12 | 62509.86 | 62509.86 | 0 |
| 2024-04-16 19:00:00+00:00 | 62777.23 | 63081.62 | 62699.04 | 63010.16 | 0 |
| 2024-04-16 20:00:00+00:00 | 63036.79 | 63036.79 | 62599.45 | 62744.96 | 0 |
| 2024-04-16 21:00:00+00:00 | 64057.95 | 64286.45 | 62996.23 | 63027.91 | 716460032 |
| 2024-04-16 22:00:00+00:00 | 63811.67 | 64051.52 | 63684.44 | 64051.52 | 0 |
| 2024-04-16 23:00:00+00:00 | 63777.36 | 63880.16 | 63684.53 | 63819.25 | 0 |
| 2024-04-17 00:00:00+00:00 | 64022.68 | 64221.25 | 63651.49 | 63826.06 | 0 |
| 2024-04-17 01:00:00+00:00 | 64039.16 | 64064.98 | 63697.77 | 64040.23 | 0 |
| 2024-04-17 02:00:00+00:00 | 63864.84 | 64300.76 | 63779.25 | 64041.15 | 0 |
| 2024-04-17 03:00:00+00:00 | 63860.27 | 64067.19 | 63771.18 | 63868.56 | 0 |
| 2024-04-17 04:00:00+00:00 | 64186.13 | 64227.20 | 63711.66 | 63865.69 | 0 |
| 2024-04-17 05:00:00+00:00 | 63944.05 | 64453.27 | 63896.00 | 64160.13 | 0 |
| 2024-04-17 06:00:00+00:00 | 63915.50 | 64019.43 | 63800.54 | 63947.77 | 0 |
| 2024-04-17 07:00:00+00:00 | 63546.69 | 63935.68 | 63394.44 | 63924.51 | 0 |
| 2024-04-17 08:00:00+00:00 | 63364.13 | 63598.70 | 63249.14 | 63439.74 | 0 |
| 2024-04-17 09:00:00+00:00 | 63349.25 | 63556.97 | 63303.53 | 63356.93 | 0 |
| 2024-04-17 10:00:00+00:00 | 62903.70 | 63355.66 | 62810.38 | 63355.66 | 0 |
| 2024-04-17 11:00:00+00:00 | 62714.12 | 63181.27 | 62648.22 | 62933.37 | 0 |
| 2024-04-17 12:00:00+00:00 | 62326.30 | 62862.43 | 62156.04 | 62648.64 | 153030656 |
| 2024-04-17 13:00:00+00:00 | 62649.12 | 62924.55 | 62211.81 | 62350.71 | 0 |
| 2024-04-17 14:00:00+00:00 | 61234.04 | 62664.38 | 60951.07 | 62664.38 | 1721487360 |
| 2024-04-17 15:00:00+00:00 | 60446.31 | 61442.11 | 60090.43 | 61291.48 | 2503376896 |
| 2024-04-17 16:00:00+00:00 | 60193.32 | 61030.11 | 59825.11 | 60309.56 | 1509924864 |
| 2024-04-17 17:00:00+00:00 | 61332.95 | 61332.95 | 60195.46 | 60195.46 | 0 |
| 2024-04-17 18:00:00+00:00 | 61494.92 | 61955.17 | 61216.37 | 61255.70 | 545787904 |
| 2024-04-17 19:00:00+00:00 | 61150.75 | 61455.43 | 60794.48 | 61455.43 | 378081280 |
| 2024-04-17 20:00:00+00:00 | 60888.23 | 61387.98 | 60810.12 | 61049.81 | 294612992 |
| 2024-04-17 21:00:00+00:00 | 61292.24 | 61633.29 | 60876.28 | 60876.28 | 0 |
| 2024-04-17 22:00:00+00:00 | 61649.11 | 61649.11 | 61194.04 | 61298.92 | 0 |
| 2024-04-17 23:00:00+00:00 | 61255.85 | 61741.38 | 61228.51 | 61679.52 | 65650688 |
| 2024-04-18 00:00:00+00:00 | 61517.25 | 61517.25 | 60986.04 | 61281.86 | 71716864 |
| 2024-04-18 01:00:00+00:00 | 61572.53 | 61627.16 | 61414.38 | 61492.52 | 112484352 |
| 2024-04-18 02:00:00+00:00 | 61645.77 | 61893.74 | 61460.51 | 61633.25 | 0 |
| 2024-04-18 03:00:00+00:00 | 61986.23 | 62166.12 | 61671.67 | 61671.67 | 503504896 |
| 2024-04-18 04:00:00+00:00 | 61645.57 | 62053.77 | 61598.82 | 61987.58 | 0 |
| 2024-04-18 05:00:00+00:00 | 61166.55 | 61782.61 | 61161.52 | 61647.05 | 0 |
| 2024-04-18 06:00:00+00:00 | 61122.11 | 61279.82 | 60871.34 | 61071.63 | 385601536 |
| 2024-04-18 07:00:00+00:00 | 61243.73 | 61324.93 | 60979.22 | 61148.26 | 0 |
| 2024-04-18 08:00:00+00:00 | 61388.48 | 61487.56 | 60918.49 | 61199.08 | 272379904 |
| 2024-04-18 09:00:00+00:00 | 61585.79 | 61683.73 | 61368.74 | 61368.74 | 172638208 |
| 2024-04-18 10:00:00+00:00 | 61875.79 | 61918.98 | 61540.14 | 61645.67 | 0 |
| 2024-04-18 11:00:00+00:00 | 62710.59 | 63036.41 | 61872.42 | 61872.42 | 1811484672 |
| 2024-04-18 12:00:00+00:00 | 62166.63 | 62690.54 | 61675.91 | 62632.67 | 0 |
| 2024-04-18 13:00:00+00:00 | 62623.56 | 62623.56 | 62094.22 | 62206.14 | 275730432 |
| 2024-04-18 14:00:00+00:00 | 63689.83 | 63941.72 | 62666.21 | 62818.02 | 0 |
| 2024-04-18 15:00:00+00:00 | 63519.79 | 64120.50 | 63512.70 | 63846.47 | 0 |
| 2024-04-18 16:00:00+00:00 | 63576.35 | 63876.74 | 63346.87 | 63520.07 | 0 |
| 2024-04-18 17:00:00+00:00 | 62837.82 | 63625.54 | 62705.38 | 63554.64 | 0 |
| 2024-04-18 18:00:00+00:00 | 63134.74 | 63215.84 | 62459.52 | 62833.86 | 0 |
| 2024-04-18 19:00:00+00:00 | 63517.53 | 63517.53 | 63129.47 | 63129.47 | 0 |
| 2024-04-18 20:00:00+00:00 | 63478.09 | 63633.06 | 63343.00 | 63529.11 | 0 |
| 2024-04-18 21:00:00+00:00 | 63617.36 | 63786.17 | 63364.90 | 63513.82 | 0 |
| 2024-04-18 22:00:00+00:00 | 63547.08 | 63642.30 | 63288.69 | 63561.68 | 0 |
| 2024-04-18 23:00:00+00:00 | 63501.87 | 63662.31 | 63438.44 | 63541.46 | 0 |
| 2024-04-19 00:00:00+00:00 | 62796.11 | 63509.77 | 62796.11 | 63509.77 | 0 |
| 2024-04-19 01:00:00+00:00 | 61041.41 | 62755.06 | 60927.68 | 62739.12 | 2125549568 |
| 2024-04-19 02:00:00+00:00 | 60944.76 | 61160.99 | 59698.51 | 61043.54 | 3112185856 |
| 2024-04-19 03:00:00+00:00 | 61830.09 | 62019.98 | 61269.12 | 61357.65 | 1915465728 |
| 2024-04-19 04:00:00+00:00 | 62432.37 | 62717.94 | 61803.19 | 61803.19 | 1106833408 |
| 2024-04-19 05:00:00+00:00 | 62062.59 | 62578.54 | 61840.19 | 62453.38 | 445657088 |
| 2024-04-19 06:00:00+00:00 | 64579.45 | 64740.54 | 61895.26 | 62099.79 | 2617409536 |
| 2024-04-19 07:00:00+00:00 | 64555.14 | 64864.20 | 64290.45 | 64580.44 | 2019180544 |
| 2024-04-19 08:00:00+00:00 | 64615.49 | 65114.54 | 64279.62 | 64585.18 | 1209966592 |
| 2024-04-19 09:00:00+00:00 | 64799.61 | 64944.86 | 64545.00 | 64669.84 | 446668800 |
| 2024-04-19 10:00:00+00:00 | 64777.26 | 65142.39 | 64529.46 | 64821.30 | 466690048 |
| 2024-04-19 11:00:00+00:00 | 64961.60 | 65415.10 | 64783.50 | 64801.19 | 0 |
| 2024-04-19 12:00:00+00:00 | 65012.58 | 65462.79 | 64878.04 | 64931.47 | 0 |
| 2024-04-19 13:00:00+00:00 | 64999.89 | 65061.03 | 64559.17 | 65039.60 | 230125568 |
| 2024-04-19 14:00:00+00:00 | 64507.66 | 64988.16 | 63961.44 | 64951.91 | 0 |
| 2024-04-19 15:00:00+00:00 | 64498.18 | 64714.50 | 64419.65 | 64477.36 | 0 |
| 2024-04-19 16:00:00+00:00 | 64014.45 | 64548.50 | 63594.20 | 64471.35 | 609488896 |
| 2024-04-19 17:00:00+00:00 | 64678.67 | 64764.91 | 64011.75 | 64021.20 | 274472960 |
| 2024-04-19 18:00:00+00:00 | 64266.94 | 64687.23 | 64193.63 | 64687.23 | 0 |
| 2024-04-19 19:00:00+00:00 | 64359.90 | 64379.82 | 64112.64 | 64207.12 | 0 |
| 2024-04-19 20:00:00+00:00 | 64006.34 | 64334.80 | 63727.29 | 64334.80 | 0 |
| 2024-04-19 21:00:00+00:00 | 64383.21 | 64437.54 | 64028.23 | 64028.23 | 0 |
| 2024-04-19 22:00:00+00:00 | 64107.21 | 64508.26 | 64067.89 | 64418.55 | 0 |
| 2024-04-19 23:00:00+00:00 | 63852.67 | 64117.41 | 63214.66 | 64052.80 | 1206992896 |
| 2024-04-20 00:00:00+00:00 | 63585.64 | 64210.04 | 63499.68 | 63841.84 | 438251520 |
| 2024-04-20 01:00:00+00:00 | 63754.85 | 63773.64 | 63225.32 | 63503.05 | 0 |
| 2024-04-20 02:00:00+00:00 | 63869.25 | 64090.69 | 63591.74 | 63715.05 | 0 |
| 2024-04-20 03:00:00+00:00 | 63966.64 | 64046.16 | 63820.43 | 63866.63 | 0 |
| 2024-04-20 04:00:00+00:00 | 64207.05 | 64260.62 | 63901.83 | 63983.50 | 0 |
| 2024-04-20 05:00:00+00:00 | 64203.15 | 64271.20 | 64044.11 | 64166.87 | 0 |
| 2024-04-20 06:00:00+00:00 | 64111.27 | 64234.03 | 64014.88 | 64194.29 | 0 |
| 2024-04-20 07:00:00+00:00 | 63994.25 | 64162.05 | 63986.28 | 64079.73 | 0 |
| 2024-04-20 08:00:00+00:00 | 63746.34 | 64005.74 | 63722.50 | 63999.11 | 0 |
| 2024-04-20 09:00:00+00:00 | 63671.94 | 63782.17 | 63345.99 | 63753.11 | 0 |
| 2024-04-20 10:00:00+00:00 | 63594.33 | 63752.04 | 63446.66 | 63640.92 | 0 |
| 2024-04-20 11:00:00+00:00 | 63722.47 | 63905.69 | 63593.99 | 63596.79 | 0 |
| 2024-04-20 12:00:00+00:00 | 63868.84 | 63924.30 | 63616.49 | 63726.83 | 0 |
| 2024-04-20 13:00:00+00:00 | 63900.27 | 64011.62 | 63834.16 | 63854.40 | 0 |
| 2024-04-20 14:00:00+00:00 | 63956.04 | 63980.46 | 63796.52 | 63893.66 | 0 |
| 2024-04-20 15:00:00+00:00 | 64804.67 | 64930.31 | 63836.75 | 63959.18 | 0 |
| 2024-04-20 16:00:00+00:00 | 64810.67 | 64938.78 | 64548.42 | 64828.62 | 0 |
| 2024-04-20 17:00:00+00:00 | 65240.46 | 65408.46 | 64797.80 | 64797.80 | 13580288 |
| 2024-04-20 18:00:00+00:00 | 64998.46 | 65330.52 | 64953.77 | 65244.26 | 0 |
| 2024-04-20 19:00:00+00:00 | 64885.19 | 65017.43 | 64841.52 | 65006.28 | 0 |
| 2024-04-20 20:00:00+00:00 | 64745.08 | 65014.60 | 64702.63 | 64897.38 | 0 |
| 2024-04-20 21:00:00+00:00 | 64690.02 | 64846.30 | 64690.02 | 64747.53 | 0 |
| 2024-04-20 22:00:00+00:00 | 64684.80 | 64780.91 | 64593.07 | 64733.92 | 0 |
| 2024-04-20 23:00:00+00:00 | 65012.58 | 65012.58 | 64668.43 | 64668.43 | 0 |
| 2024-04-21 00:00:00+00:00 | 64804.54 | 64983.53 | 64666.35 | 64983.53 | 0 |
| 2024-04-21 01:00:00+00:00 | 64982.33 | 65110.37 | 64794.14 | 64794.14 | 0 |
| 2024-04-21 02:00:00+00:00 | 65346.35 | 65386.65 | 64978.57 | 64978.57 | 0 |
| 2024-04-21 03:00:00+00:00 | 65196.68 | 65693.67 | 65165.03 | 65338.74 | 494245888 |
| 2024-04-21 04:00:00+00:00 | 65110.82 | 65208.32 | 64933.93 | 65199.64 | 101005312 |
| 2024-04-21 05:00:00+00:00 | 65078.21 | 65267.24 | 65042.75 | 65092.14 | 0 |
| 2024-04-21 06:00:00+00:00 | 65107.30 | 65200.34 | 65020.18 | 65058.10 | 0 |
| 2024-04-21 07:00:00+00:00 | 65176.94 | 65198.44 | 64961.59 | 65087.19 | 162045952 |
| 2024-04-21 08:00:00+00:00 | 64970.39 | 65235.94 | 64963.19 | 65167.58 | 40744960 |
| 2024-04-21 09:00:00+00:00 | 64918.30 | 65003.58 | 64843.59 | 64958.88 | 0 |
| 2024-04-21 10:00:00+00:00 | 64980.38 | 64985.67 | 64820.80 | 64915.65 | 0 |
| 2024-04-21 11:00:00+00:00 | 65269.92 | 65405.86 | 64975.88 | 64975.88 | 256759808 |
| 2024-04-21 12:00:00+00:00 | 65062.75 | 65359.03 | 65001.78 | 65252.48 | 0 |
| 2024-04-21 13:00:00+00:00 | 64874.89 | 65241.57 | 64874.89 | 65042.14 | 63135744 |
| 2024-04-21 14:00:00+00:00 | 64911.41 | 65041.31 | 64861.04 | 64905.64 | 91854848 |
| 2024-04-21 15:00:00+00:00 | 65053.94 | 65135.55 | 64910.29 | 64910.29 | 0 |
| 2024-04-21 16:00:00+00:00 | 64592.96 | 65092.50 | 64304.77 | 65056.36 | 519346176 |
| 2024-04-21 17:00:00+00:00 | 64842.08 | 64866.12 | 64585.71 | 64589.78 | 0 |
| 2024-04-21 18:00:00+00:00 | 64774.32 | 64872.67 | 64705.54 | 64842.96 | 0 |
| 2024-04-21 19:00:00+00:00 | 64635.48 | 64848.52 | 64606.56 | 64779.98 | 0 |
| 2024-04-21 20:00:00+00:00 | 64665.16 | 64704.23 | 64438.23 | 64572.15 | 0 |
| 2024-04-21 21:00:00+00:00 | 64773.39 | 65102.52 | 64661.89 | 64661.89 | 375756800 |
| 2024-04-21 22:00:00+00:00 | 65056.23 | 65095.22 | 64633.03 | 64718.47 | 247113728 |
| 2024-04-21 23:00:00+00:00 | 64939.45 | 65043.39 | 64922.11 | 65042.94 | 0 |
| 2024-04-22 00:00:00+00:00 | 64927.08 | 65140.41 | 64793.38 | 64945.38 | 93294592 |
| 2024-04-22 01:00:00+00:00 | 64746.45 | 65617.02 | 64677.52 | 64921.71 | 1211107328 |
| 2024-04-22 02:00:00+00:00 | 64805.18 | 64835.60 | 64564.46 | 64705.01 | 149512192 |
| 2024-04-22 03:00:00+00:00 | 65776.77 | 66039.77 | 64806.58 | 64811.69 | 831643648 |
| 2024-04-22 04:00:00+00:00 | 65752.71 | 65870.67 | 65580.07 | 65735.45 | 518148096 |
| 2024-04-22 05:00:00+00:00 | 66433.05 | 66433.05 | 65746.95 | 65764.06 | 587167744 |
| 2024-04-22 06:00:00+00:00 | 66356.57 | 66415.06 | 66229.81 | 66412.87 | 569499648 |
| 2024-04-22 07:00:00+00:00 | 66059.34 | 66492.12 | 66059.34 | 66348.86 | 365430784 |
| 2024-04-22 08:00:00+00:00 | 66008.00 | 66228.06 | 65967.23 | 66043.62 | 121737216 |
| 2024-04-22 09:00:00+00:00 | 65917.94 | 66058.86 | 65880.30 | 65990.05 | 62904320 |
| 2024-04-22 10:00:00+00:00 | 66073.31 | 66129.58 | 65926.67 | 65966.38 | 284416000 |
| 2024-04-22 11:00:00+00:00 | 65903.92 | 66127.48 | 65811.19 | 66077.39 | 0 |
| 2024-04-22 12:00:00+00:00 | 66001.02 | 66001.02 | 65705.61 | 65912.38 | 183453696 |
| 2024-04-22 13:00:00+00:00 | 66214.67 | 66256.88 | 65781.18 | 66016.55 | 467570688 |
| 2024-04-22 14:00:00+00:00 | 66065.02 | 66481.98 | 66065.02 | 66180.62 | 875380736 |
| 2024-04-22 15:00:00+00:00 | 66020.98 | 66101.70 | 65752.62 | 66094.71 | 613462016 |
| 2024-04-22 16:00:00+00:00 | 66167.34 | 66413.13 | 65981.26 | 66030.78 | 0 |
| 2024-04-22 17:00:00+00:00 | 66612.06 | 66815.12 | 66163.58 | 66163.58 | 708851712 |
| 2024-04-22 18:00:00+00:00 | 66386.58 | 66711.09 | 66333.74 | 66606.38 | 265713664 |
| 2024-04-22 19:00:00+00:00 | 66531.99 | 66531.99 | 66185.88 | 66361.55 | 353988608 |
| 2024-04-22 20:00:00+00:00 | 66510.13 | 66738.99 | 66454.12 | 66615.66 | 120786944 |
| 2024-04-22 21:00:00+00:00 | 66539.60 | 66569.49 | 66429.11 | 66536.22 | 0 |
| 2024-04-22 22:00:00+00:00 | 67073.38 | 67192.94 | 66539.12 | 66539.12 | 422666240 |
| 2024-04-22 23:00:00+00:00 | 66835.66 | 67215.38 | 66833.09 | 67047.11 | 551088128 |
| 2024-04-23 00:00:00+00:00 | 67029.87 | 67029.87 | 66781.21 | 66845.79 | 119345152 |
| 2024-04-23 01:00:00+00:00 | 66836.79 | 67199.24 | 66836.79 | 67054.44 | 0 |
| 2024-04-23 02:00:00+00:00 | 66640.36 | 66944.63 | 66640.36 | 66832.91 | 0 |
| 2024-04-23 03:00:00+00:00 | 66518.22 | 66800.01 | 66518.22 | 66662.80 | 0 |
| 2024-04-23 04:00:00+00:00 | 66274.97 | 66611.38 | 66258.73 | 66491.94 | 0 |
| 2024-04-23 05:00:00+00:00 | 66540.94 | 66606.98 | 66251.83 | 66282.54 | 0 |
| 2024-04-23 06:00:00+00:00 | 66371.66 | 66656.70 | 66371.66 | 66538.71 | 0 |
| 2024-04-23 07:00:00+00:00 | 66137.62 | 66464.70 | 66133.03 | 66409.10 | 0 |
| 2024-04-23 08:00:00+00:00 | 66258.39 | 66258.39 | 66009.90 | 66129.31 | 124928 |
| 2024-04-23 09:00:00+00:00 | 66077.75 | 66306.65 | 66077.75 | 66236.41 | 0 |
| 2024-04-23 10:00:00+00:00 | 66272.75 | 66315.96 | 66088.87 | 66088.87 | 83374080 |
| 2024-04-23 11:00:00+00:00 | 66038.71 | 66254.22 | 65920.68 | 66254.22 | 141387776 |
| 2024-04-23 12:00:00+00:00 | 66095.77 | 66171.48 | 65881.40 | 66072.34 | 81438720 |
| 2024-04-23 13:00:00+00:00 | 66499.54 | 66588.19 | 66094.42 | 66138.06 | 70469632 |
| 2024-04-23 14:00:00+00:00 | 66931.79 | 67129.46 | 66513.71 | 66542.31 | 790728704 |
| 2024-04-23 15:00:00+00:00 | 66408.70 | 66948.84 | 66408.70 | 66948.84 | 14376960 |
| 2024-04-23 16:00:00+00:00 | 66765.98 | 66785.23 | 66418.60 | 66418.60 | 82591744 |
| 2024-04-23 17:00:00+00:00 | 66772.03 | 66889.91 | 66611.16 | 66761.94 | 0 |
| 2024-04-23 18:00:00+00:00 | 66788.90 | 66855.52 | 66659.15 | 66778.31 | 0 |
| 2024-04-23 19:00:00+00:00 | 66441.01 | 66800.23 | 66441.01 | 66800.23 | 0 |
| 2024-04-23 20:00:00+00:00 | 66269.59 | 66469.20 | 66041.41 | 66469.20 | 201000960 |
| 2024-04-23 21:00:00+00:00 | 66363.67 | 66468.51 | 66276.94 | 66350.95 | 25034752 |
| 2024-04-23 22:00:00+00:00 | 66344.62 | 66451.33 | 66299.30 | 66350.40 | 0 |
| 2024-04-23 23:00:00+00:00 | 66403.15 | 66446.90 | 66137.59 | 66367.08 | 0 |
| 2024-04-24 00:00:00+00:00 | 66731.48 | 66755.39 | 66420.40 | 66420.40 | 77807616 |
| 2024-04-24 01:00:00+00:00 | 66791.24 | 66883.21 | 66702.48 | 66748.01 | 0 |
| 2024-04-24 02:00:00+00:00 | 66569.64 | 66783.39 | 66489.65 | 66783.39 | 98531328 |
| 2024-04-24 03:00:00+00:00 | 66598.02 | 66708.79 | 66527.24 | 66527.24 | 0 |
| 2024-04-24 04:00:00+00:00 | 67020.95 | 67020.95 | 66610.41 | 66616.94 | 0 |
| 2024-04-24 05:00:00+00:00 | 66753.89 | 67065.32 | 66675.19 | 67010.01 | 17344512 |
| 2024-04-24 06:00:00+00:00 | 66770.79 | 66783.02 | 66591.33 | 66749.99 | 0 |
| 2024-04-24 07:00:00+00:00 | 66654.57 | 66884.14 | 66617.43 | 66780.12 | 0 |
| 2024-04-24 08:00:00+00:00 | 66530.34 | 66751.58 | 66516.53 | 66642.98 | 0 |
| 2024-04-24 09:00:00+00:00 | 66361.53 | 66525.88 | 66310.07 | 66525.88 | 45625344 |
| 2024-04-24 10:00:00+00:00 | 66459.59 | 66472.88 | 66239.32 | 66362.78 | 60475392 |
| 2024-04-24 11:00:00+00:00 | 66579.21 | 66586.20 | 66385.71 | 66425.23 | 0 |
| 2024-04-24 12:00:00+00:00 | 66384.37 | 66730.43 | 66383.96 | 66576.80 | 137355264 |
| 2024-04-24 13:00:00+00:00 | 66004.40 | 66373.77 | 65846.19 | 66373.77 | 454072320 |
| 2024-04-24 14:00:00+00:00 | 65139.82 | 66162.62 | 64831.92 | 66043.50 | 728725504 |
| 2024-04-24 15:00:00+00:00 | 64549.55 | 65219.67 | 64529.95 | 65219.67 | 918194176 |
| 2024-04-24 16:00:00+00:00 | 64733.60 | 64859.50 | 64359.31 | 64589.88 | 524474368 |
| 2024-04-24 17:00:00+00:00 | 64852.72 | 65074.02 | 64739.04 | 64761.05 | 450791424 |
| 2024-04-24 18:00:00+00:00 | 64140.77 | 64854.76 | 64099.13 | 64854.76 | 419041280 |
| 2024-04-24 19:00:00+00:00 | 63997.36 | 64425.68 | 63787.73 | 64085.32 | 861655040 |
| 2024-04-24 20:00:00+00:00 | 64060.81 | 64165.48 | 63592.72 | 63955.48 | 755214336 |
| 2024-04-24 21:00:00+00:00 | 64332.82 | 64335.09 | 63977.14 | 64051.73 | 352548864 |
| 2024-04-24 22:00:00+00:00 | 64106.00 | 64338.44 | 63966.12 | 64336.13 | 339490816 |
| 2024-04-24 23:00:00+00:00 | 64282.93 | 64307.31 | 63844.06 | 64078.98 | 550993920 |
| 2024-04-25 00:00:00+00:00 | 64550.89 | 64686.62 | 64201.07 | 64275.99 | 237594624 |
| 2024-04-25 01:00:00+00:00 | 64104.39 | 64603.07 | 64104.39 | 64550.83 | 180346880 |
| 2024-04-25 02:00:00+00:00 | 64243.42 | 64310.00 | 63921.21 | 64071.52 | 218767360 |
| 2024-04-25 03:00:00+00:00 | 64275.05 | 64429.06 | 64140.80 | 64257.96 | 92936192 |
| 2024-04-25 04:00:00+00:00 | 64320.07 | 64324.38 | 64088.95 | 64279.46 | 21540864 |
| 2024-04-25 05:00:00+00:00 | 64236.27 | 64349.44 | 64037.44 | 64324.83 | 0 |
| 2024-04-25 06:00:00+00:00 | 64271.38 | 64379.05 | 64200.16 | 64223.23 | 4003840 |
| 2024-04-25 07:00:00+00:00 | 63978.12 | 64363.41 | 63842.33 | 64269.66 | 208097280 |
| 2024-04-25 08:00:00+00:00 | 63854.31 | 64156.16 | 63751.27 | 63997.98 | 307664896 |
| 2024-04-25 09:00:00+00:00 | 63945.57 | 64184.39 | 63835.60 | 63918.13 | 213950464 |
| 2024-04-25 10:00:00+00:00 | 63458.68 | 63949.55 | 63447.37 | 63949.55 | 1055985664 |
| 2024-04-25 11:00:00+00:00 | 63855.79 | 63970.71 | 63446.40 | 63446.40 | 550307840 |
| 2024-04-25 12:00:00+00:00 | 63464.16 | 64178.72 | 63339.04 | 63849.21 | 951177216 |
| 2024-04-25 13:00:00+00:00 | 63457.41 | 63491.75 | 62783.63 | 63398.42 | 872124416 |
| 2024-04-25 14:00:00+00:00 | 63238.71 | 63801.99 | 63238.71 | 63437.14 | 0 |
| 2024-04-25 15:00:00+00:00 | 64029.44 | 64121.99 | 63269.60 | 63359.16 | 0 |
| 2024-04-25 16:00:00+00:00 | 64418.55 | 64438.83 | 63985.30 | 64110.32 | 0 |
| 2024-04-25 17:00:00+00:00 | 64647.93 | 64769.25 | 64393.77 | 64403.66 | 810551296 |
| 2024-04-25 18:00:00+00:00 | 64632.88 | 64877.70 | 64495.14 | 64675.43 | 75028480 |
| 2024-04-25 19:00:00+00:00 | 64628.67 | 64751.57 | 64568.86 | 64675.34 | 0 |
| 2024-04-25 20:00:00+00:00 | 64837.84 | 64958.51 | 64500.19 | 64709.23 | 0 |
| 2024-04-25 21:00:00+00:00 | 64742.01 | 65227.95 | 64735.90 | 64809.66 | 191049728 |
| 2024-04-25 22:00:00+00:00 | 64605.91 | 64732.67 | 64587.23 | 64722.59 | 0 |
| 2024-04-25 23:00:00+00:00 | 64488.02 | 64708.44 | 64474.65 | 64607.14 | 0 |
| 2024-04-26 00:00:00+00:00 | 64297.69 | 64532.31 | 64160.24 | 64483.00 | 0 |
| 2024-04-26 01:00:00+00:00 | 64442.50 | 64605.54 | 63986.70 | 64324.02 | 384225280 |
| 2024-04-26 02:00:00+00:00 | 64513.89 | 64633.73 | 64357.43 | 64394.84 | 0 |
| 2024-04-26 03:00:00+00:00 | 64344.02 | 64505.37 | 64344.02 | 64505.37 | 0 |
| 2024-04-26 04:00:00+00:00 | 64222.08 | 64380.00 | 64214.99 | 64380.00 | 0 |
| 2024-04-26 05:00:00+00:00 | 64534.17 | 64539.70 | 64054.58 | 64209.08 | 71927808 |
| 2024-04-26 06:00:00+00:00 | 64423.02 | 64552.98 | 64273.37 | 64552.98 | 73205760 |
| 2024-04-26 07:00:00+00:00 | 64303.16 | 64568.36 | 64271.57 | 64376.44 | 0 |
| 2024-04-26 08:00:00+00:00 | 64400.33 | 64434.36 | 64278.29 | 64294.30 | 0 |
| 2024-04-26 09:00:00+00:00 | 64455.55 | 64555.10 | 64370.89 | 64411.77 | 0 |
| 2024-04-26 10:00:00+00:00 | 64111.90 | 64534.69 | 64111.16 | 64463.63 | 0 |
| 2024-04-26 11:00:00+00:00 | 64231.89 | 64232.08 | 64096.79 | 64096.99 | 0 |
| 2024-04-26 12:00:00+00:00 | 64136.70 | 64457.02 | 63999.22 | 64232.65 | 0 |
| 2024-04-26 13:00:00+00:00 | 64468.14 | 64468.14 | 63723.75 | 64134.91 | 0 |
| 2024-04-26 14:00:00+00:00 | 63815.31 | 64760.47 | 63815.31 | 64507.31 | 296642560 |
| 2024-04-26 15:00:00+00:00 | 63475.77 | 64013.10 | 63367.23 | 63839.33 | 136290304 |
| 2024-04-26 16:00:00+00:00 | 63688.35 | 63731.75 | 63322.40 | 63477.43 | 0 |
| 2024-04-26 17:00:00+00:00 | 63960.62 | 64044.62 | 63567.56 | 63677.86 | 0 |
| 2024-04-26 18:00:00+00:00 | 64038.60 | 64114.11 | 63942.92 | 63977.79 | 0 |
| 2024-04-26 19:00:00+00:00 | 63877.55 | 64097.56 | 63799.29 | 64041.19 | 0 |
| 2024-04-26 20:00:00+00:00 | 63900.40 | 64070.70 | 63803.21 | 63803.21 | 0 |
| 2024-04-26 21:00:00+00:00 | 64051.37 | 64051.37 | 63830.15 | 63944.29 | 0 |
| 2024-04-26 22:00:00+00:00 | 63799.64 | 64047.82 | 63700.16 | 64047.82 | 0 |
| 2024-04-26 23:00:00+00:00 | 63758.60 | 63896.47 | 63754.97 | 63800.94 | 0 |
| 2024-04-27 00:00:00+00:00 | 62937.86 | 63894.99 | 62852.58 | 63753.12 | 243171328 |
| 2024-04-27 01:00:00+00:00 | 62559.43 | 63217.34 | 62517.67 | 63134.04 | 580343808 |
| 2024-04-27 02:00:00+00:00 | 62934.09 | 63265.15 | 62509.09 | 62581.52 | 270473216 |
| 2024-04-27 03:00:00+00:00 | 63071.06 | 63125.25 | 62858.57 | 62927.63 | 0 |
| 2024-04-27 04:00:00+00:00 | 62996.10 | 63115.50 | 62939.73 | 63065.57 | 0 |
| 2024-04-27 05:00:00+00:00 | 62963.68 | 63057.06 | 62832.09 | 63007.46 | 0 |
| 2024-04-27 06:00:00+00:00 | 62980.20 | 63060.16 | 62829.42 | 62961.25 | 0 |
| 2024-04-27 07:00:00+00:00 | 62936.60 | 63102.82 | 62936.60 | 62982.71 | 0 |
| 2024-04-27 08:00:00+00:00 | 62975.56 | 62998.03 | 62906.96 | 62931.02 | 0 |
| 2024-04-27 09:00:00+00:00 | 62923.74 | 63006.31 | 62844.49 | 62974.18 | 0 |
| 2024-04-27 10:00:00+00:00 | 62759.93 | 62945.82 | 62710.48 | 62945.82 | 0 |
| 2024-04-27 11:00:00+00:00 | 62831.42 | 62884.50 | 62666.79 | 62756.92 | 0 |
| 2024-04-27 12:00:00+00:00 | 63010.40 | 63111.31 | 62781.80 | 62826.99 | 0 |
| 2024-04-27 13:00:00+00:00 | 63173.86 | 63189.58 | 62976.58 | 63010.98 | 0 |
| 2024-04-27 14:00:00+00:00 | 63094.38 | 63314.56 | 63066.08 | 63185.55 | 0 |
| 2024-04-27 15:00:00+00:00 | 62877.62 | 63147.23 | 62829.28 | 63099.95 | 0 |
| 2024-04-27 16:00:00+00:00 | 62772.18 | 63068.42 | 62748.03 | 62915.78 | 0 |
| 2024-04-27 17:00:00+00:00 | 63425.40 | 63546.51 | 62735.11 | 62735.11 | 243118080 |
| 2024-04-27 18:00:00+00:00 | 63280.61 | 63517.25 | 62907.27 | 63369.83 | 712931328 |
| 2024-04-27 19:00:00+00:00 | 63314.98 | 63339.87 | 63163.79 | 63286.94 | 0 |
| 2024-04-27 20:00:00+00:00 | 63212.56 | 63393.22 | 63138.56 | 63313.14 | 0 |
| 2024-04-27 21:00:00+00:00 | 63247.38 | 63280.30 | 63124.95 | 63230.06 | 0 |
| 2024-04-27 22:00:00+00:00 | 63228.18 | 63380.93 | 63205.68 | 63244.20 | 0 |
| 2024-04-27 23:00:00+00:00 | 63427.31 | 63511.54 | 63220.23 | 63220.23 | 81158144 |
| 2024-04-28 00:00:00+00:00 | 63577.76 | 63688.88 | 63417.28 | 63417.28 | 0 |
| 2024-04-28 01:00:00+00:00 | 63582.29 | 63640.21 | 63482.55 | 63578.45 | 0 |
| 2024-04-28 02:00:00+00:00 | 63950.69 | 63965.18 | 63529.45 | 63562.51 | 0 |
| 2024-04-28 03:00:00+00:00 | 64008.01 | 64285.27 | 63916.18 | 63916.18 | 515130368 |
| 2024-04-28 04:00:00+00:00 | 63841.10 | 64014.92 | 63812.45 | 64003.03 | 0 |
| 2024-04-28 05:00:00+00:00 | 63914.95 | 63930.34 | 63792.95 | 63822.80 | 0 |
| 2024-04-28 06:00:00+00:00 | 63956.43 | 63977.00 | 63788.39 | 63925.96 | 34682880 |
| 2024-04-28 07:00:00+00:00 | 63900.69 | 64018.10 | 63890.91 | 63952.29 | 27506688 |
| 2024-04-28 08:00:00+00:00 | 63687.39 | 63937.13 | 63650.62 | 63894.69 | 146229248 |
| 2024-04-28 09:00:00+00:00 | 63721.15 | 63776.28 | 63659.41 | 63679.73 | 56674304 |
| 2024-04-28 10:00:00+00:00 | 63658.03 | 63748.63 | 63397.39 | 63730.67 | 264843264 |
| 2024-04-28 11:00:00+00:00 | 63453.92 | 63668.02 | 63371.55 | 63660.95 | 106385408 |
| 2024-04-28 12:00:00+00:00 | 63582.02 | 63625.70 | 63440.48 | 63458.62 | 0 |
| 2024-04-28 13:00:00+00:00 | 63748.21 | 63795.37 | 63513.54 | 63569.08 | 27596800 |
| 2024-04-28 14:00:00+00:00 | 63578.68 | 63745.74 | 63490.27 | 63745.74 | 0 |
| 2024-04-28 15:00:00+00:00 | 63521.22 | 63612.48 | 63471.33 | 63577.89 | 0 |
| 2024-04-28 16:00:00+00:00 | 63672.48 | 63763.68 | 63493.24 | 63519.99 | 0 |
| 2024-04-28 17:00:00+00:00 | 63755.07 | 63773.05 | 63577.48 | 63688.59 | 0 |
| 2024-04-28 18:00:00+00:00 | 63894.44 | 63922.73 | 63689.06 | 63759.25 | 0 |
| 2024-04-28 19:00:00+00:00 | 63759.50 | 63901.18 | 63712.10 | 63901.18 | 0 |
| 2024-04-28 20:00:00+00:00 | 63658.84 | 63734.87 | 63570.75 | 63734.87 | 0 |
| 2024-04-28 21:00:00+00:00 | 63626.78 | 63674.11 | 63599.88 | 63661.02 | 2054144 |
| 2024-04-28 22:00:00+00:00 | 63138.90 | 63655.56 | 63041.06 | 63633.21 | 844675072 |
| 2024-04-28 23:00:00+00:00 | 63112.04 | 63127.90 | 62810.54 | 63127.90 | 724575232 |
| 2024-04-29 00:00:00+00:00 | 63236.79 | 63276.89 | 63017.72 | 63103.30 | 112091136 |
| 2024-04-29 01:00:00+00:00 | 63214.03 | 63328.75 | 63087.15 | 63240.59 | 177520640 |
| 2024-04-29 02:00:00+00:00 | 62725.26 | 63260.11 | 62638.07 | 63212.37 | 338313216 |
| 2024-04-29 03:00:00+00:00 | 62449.43 | 62716.71 | 62449.43 | 62698.28 | 176750592 |
| 2024-04-29 04:00:00+00:00 | 62539.74 | 62620.69 | 62281.95 | 62281.95 | 695453696 |
| 2024-04-29 05:00:00+00:00 | 62423.89 | 62542.36 | 62086.97 | 62542.36 | 464044032 |
| 2024-04-29 06:00:00+00:00 | 62120.18 | 62442.86 | 61955.20 | 62437.98 | 710625280 |
| 2024-04-29 07:00:00+00:00 | 62406.70 | 62406.70 | 62007.33 | 62190.71 | 750071808 |
| 2024-04-29 08:00:00+00:00 | 62397.61 | 62480.39 | 62228.84 | 62394.29 | 217335808 |
| 2024-04-29 09:00:00+00:00 | 62498.25 | 62635.91 | 62291.23 | 62393.84 | 214280192 |
| 2024-04-29 10:00:00+00:00 | 62422.21 | 62668.96 | 62397.04 | 62523.80 | 0 |
| 2024-04-29 11:00:00+00:00 | 62258.08 | 62415.75 | 62199.33 | 62397.93 | 112742400 |
| 2024-04-29 12:00:00+00:00 | 62609.51 | 62617.44 | 62085.19 | 62254.50 | 537976832 |
| 2024-04-29 13:00:00+00:00 | 61974.94 | 62657.73 | 61826.67 | 62579.14 | 1065504768 |
| 2024-04-29 14:00:00+00:00 | 62847.73 | 62979.40 | 61929.91 | 61985.83 | 1442578432 |
| 2024-04-29 15:00:00+00:00 | 62991.27 | 63034.44 | 62760.07 | 62825.58 | 624896000 |
| 2024-04-29 16:00:00+00:00 | 62789.36 | 63100.72 | 62784.45 | 63034.32 | 437391360 |
| 2024-04-29 17:00:00+00:00 | 63042.71 | 63178.84 | 62784.20 | 62784.20 | 398448640 |
| 2024-04-29 18:00:00+00:00 | 62845.90 | 63033.87 | 62743.88 | 63033.87 | 147173376 |
| 2024-04-29 19:00:00+00:00 | 62862.51 | 62920.14 | 62558.50 | 62846.17 | 469794816 |
| 2024-04-29 20:00:00+00:00 | 62947.22 | 63107.88 | 62879.04 | 62959.10 | 258787328 |
| 2024-04-29 21:00:00+00:00 | 63091.31 | 63119.37 | 62845.10 | 62952.81 | 103940096 |
| 2024-04-29 22:00:00+00:00 | 63861.46 | 63877.55 | 63054.01 | 63082.43 | 0 |
| 2024-04-29 23:00:00+00:00 | 63831.75 | 64153.47 | 63808.09 | 63863.38 | 9099264 |
| 2024-04-30 00:00:00+00:00 | 64561.16 | 64671.18 | 63698.82 | 63838.98 | 755312640 |
| 2024-04-30 01:00:00+00:00 | 63814.67 | 64562.07 | 63814.67 | 64562.07 | 372480000 |
| 2024-04-30 02:00:00+00:00 | 63793.54 | 63862.36 | 63208.02 | 63591.57 | 463841280 |
| 2024-04-30 03:00:00+00:00 | 63630.77 | 63781.11 | 63553.14 | 63766.85 | 0 |
| 2024-04-30 04:00:00+00:00 | 63381.65 | 63685.39 | 63360.29 | 63630.40 | 0 |
| 2024-04-30 05:00:00+00:00 | 63332.97 | 63444.38 | 63106.91 | 63382.80 | 0 |
| 2024-04-30 06:00:00+00:00 | 63373.75 | 63447.11 | 63232.56 | 63315.23 | 0 |
| 2024-04-30 07:00:00+00:00 | 63149.00 | 63436.15 | 63149.00 | 63399.11 | 0 |
| 2024-04-30 08:00:00+00:00 | 61926.98 | 63228.19 | 61851.84 | 63143.81 | 1329700864 |
| 2024-04-30 09:00:00+00:00 | 61691.46 | 62105.98 | 61633.34 | 61905.52 | 1283041280 |
| 2024-04-30 10:00:00+00:00 | 61726.60 | 61754.74 | 61545.74 | 61673.66 | 566519808 |
| 2024-04-30 11:00:00+00:00 | 61185.73 | 61772.62 | 61053.16 | 61772.62 | 1522540544 |
| 2024-04-30 12:00:00+00:00 | 61195.86 | 61295.88 | 60793.34 | 61195.30 | 944246784 |
| 2024-04-30 13:00:00+00:00 | 60844.66 | 61281.48 | 60841.26 | 61210.24 | 0 |
| 2024-04-30 14:00:00+00:00 | 61227.60 | 61509.76 | 60564.11 | 60816.69 | 302698496 |
| 2024-04-30 15:00:00+00:00 | 60787.40 | 61328.91 | 60584.40 | 61219.65 | 467218432 |
| 2024-04-30 16:00:00+00:00 | 60345.08 | 60831.85 | 60196.97 | 60770.77 | 1161166848 |
| 2024-04-30 17:00:00+00:00 | 60318.52 | 60447.68 | 60025.35 | 60315.74 | 837238784 |
| 2024-04-30 18:00:00+00:00 | 60166.58 | 60459.24 | 60003.89 | 60313.99 | 611313664 |
| 2024-04-30 19:00:00+00:00 | 59120.07 | 60391.65 | 59120.07 | 60319.82 | 1606248448 |
| 2024-04-30 20:00:00+00:00 | 59849.00 | 60052.59 | 59163.24 | 59163.24 | 1998991360 |
| 2024-04-30 21:00:00+00:00 | 60147.86 | 60275.60 | 59860.13 | 59860.13 | 537452544 |
| 2024-04-30 22:00:00+00:00 | 60521.50 | 60929.30 | 60115.20 | 60115.66 | 178024448 |
| 2024-04-30 23:00:00+00:00 | 60667.64 | 60845.86 | 60358.29 | 60521.75 | 0 |
| 2024-05-01 00:00:00+00:00 | 60205.00 | 60763.93 | 60028.42 | 60612.92 | 0 |
| 2024-05-01 01:00:00+00:00 | 60046.04 | 60314.20 | 59842.72 | 60183.36 | 252477440 |
| 2024-05-01 02:00:00+00:00 | 59856.14 | 60091.37 | 59546.80 | 60066.86 | 0 |
| 2024-05-01 03:00:00+00:00 | 60180.31 | 60197.79 | 59857.14 | 59857.14 | 162103296 |
| 2024-05-01 04:00:00+00:00 | 60200.47 | 60255.41 | 60141.25 | 60169.01 | 147656704 |
| 2024-05-01 05:00:00+00:00 | 59940.43 | 60245.85 | 59905.20 | 60207.92 | 999424 |
| 2024-05-01 06:00:00+00:00 | 59568.13 | 59966.22 | 59534.32 | 59946.01 | 414912512 |
| 2024-05-01 07:00:00+00:00 | 57405.63 | 59464.02 | 57068.41 | 59464.02 | 4782424064 |
| 2024-05-01 08:00:00+00:00 | 57030.30 | 57485.61 | 56564.91 | 57435.51 | 2024251392 |
| 2024-05-01 09:00:00+00:00 | 57111.61 | 57494.11 | 56989.98 | 57052.76 | 249409536 |
| 2024-05-01 10:00:00+00:00 | 57654.82 | 57654.82 | 56830.66 | 57073.02 | 515887104 |
| 2024-05-01 11:00:00+00:00 | 57842.09 | 57842.09 | 57444.47 | 57701.39 | 0 |
| 2024-05-01 12:00:00+00:00 | 57908.48 | 58203.66 | 57696.27 | 57836.86 | 0 |
| 2024-05-01 13:00:00+00:00 | 57254.25 | 57932.81 | 57254.25 | 57921.25 | 347557888 |
| 2024-05-01 14:00:00+00:00 | 57485.95 | 57494.29 | 57080.18 | 57223.70 | 0 |
| 2024-05-01 15:00:00+00:00 | 56792.82 | 57423.11 | 56671.84 | 57423.11 | 109387776 |
| 2024-05-01 16:00:00+00:00 | 57019.68 | 57321.04 | 56723.39 | 56811.09 | 0 |
| 2024-05-01 17:00:00+00:00 | 57455.91 | 57563.06 | 56715.83 | 56974.09 | 0 |
| 2024-05-01 18:00:00+00:00 | 59071.36 | 59368.50 | 57427.99 | 57438.07 | 3254931456 |
| 2024-05-01 19:00:00+00:00 | 56858.44 | 59147.86 | 56858.44 | 58859.74 | 757231616 |
| 2024-05-01 20:00:00+00:00 | 57369.96 | 57447.93 | 56708.80 | 56968.37 | 0 |
| 2024-05-01 21:00:00+00:00 | 57859.61 | 58045.94 | 57209.83 | 57304.26 | 417804288 |
| 2024-05-01 22:00:00+00:00 | 57824.15 | 58063.58 | 57807.71 | 57828.06 | 0 |
| 2024-05-01 23:00:00+00:00 | 58288.07 | 58421.46 | 57750.82 | 57758.09 | 378789888 |
| 2024-05-02 00:00:00+00:00 | 57741.16 | 58498.88 | 57633.43 | 58267.68 | 623411200 |
| 2024-05-02 01:00:00+00:00 | 57038.56 | 57819.09 | 56947.76 | 57711.73 | 619028480 |
| 2024-05-02 02:00:00+00:00 | 57410.43 | 57533.34 | 57133.21 | 57161.07 | 0 |
| 2024-05-02 03:00:00+00:00 | 57453.27 | 57627.30 | 57355.16 | 57409.54 | 925696 |
| 2024-05-02 04:00:00+00:00 | 57329.79 | 57570.62 | 57261.86 | 57394.01 | 0 |
| 2024-05-02 05:00:00+00:00 | 57440.51 | 57464.43 | 57200.69 | 57327.97 | 88195072 |
| 2024-05-02 06:00:00+00:00 | 57592.54 | 57670.30 | 57378.96 | 57438.39 | 0 |
| 2024-05-02 07:00:00+00:00 | 57628.63 | 57843.90 | 57591.77 | 57591.77 | 0 |
| 2024-05-02 08:00:00+00:00 | 57810.32 | 57935.43 | 57629.18 | 57629.18 | 0 |
| 2024-05-02 09:00:00+00:00 | 57768.72 | 57856.39 | 57648.49 | 57816.74 | 0 |
| 2024-05-02 10:00:00+00:00 | 57791.14 | 57868.71 | 57588.89 | 57778.73 | 0 |
| 2024-05-02 11:00:00+00:00 | 58557.01 | 58609.75 | 57833.22 | 57833.22 | 1046921216 |
| 2024-05-02 12:00:00+00:00 | 58576.55 | 59065.20 | 58460.58 | 58549.77 | 878399488 |
| 2024-05-02 13:00:00+00:00 | 58439.16 | 58771.12 | 58256.19 | 58546.59 | 0 |
| 2024-05-02 14:00:00+00:00 | 59110.01 | 59274.39 | 58309.60 | 58441.87 | 652496896 |
| 2024-05-02 15:00:00+00:00 | 59241.52 | 59405.02 | 58987.54 | 59054.89 | 21831680 |
| 2024-05-02 16:00:00+00:00 | 59051.18 | 59259.61 | 58982.40 | 59259.61 | 0 |
| 2024-05-02 17:00:00+00:00 | 59236.59 | 59251.86 | 58982.36 | 59024.33 | 0 |
| 2024-05-02 18:00:00+00:00 | 59445.54 | 59562.57 | 59008.47 | 59206.58 | 0 |
| 2024-05-02 19:00:00+00:00 | 59231.61 | 59404.74 | 59065.11 | 59404.74 | 0 |
| 2024-05-02 20:00:00+00:00 | 58773.92 | 59429.11 | 58727.68 | 59368.46 | 0 |
| 2024-05-02 21:00:00+00:00 | 59121.51 | 59522.26 | 58751.72 | 58751.72 | 0 |
| 2024-05-02 22:00:00+00:00 | 59328.31 | 59425.07 | 59121.32 | 59123.12 | 0 |
| 2024-05-02 23:00:00+00:00 | 59113.69 | 59373.79 | 59113.69 | 59343.36 | 0 |
| 2024-05-03 00:00:00+00:00 | 59048.85 | 59128.94 | 58851.48 | 59087.49 | 0 |
| 2024-05-03 01:00:00+00:00 | 59359.30 | 59490.84 | 59040.81 | 59053.32 | 0 |
| 2024-05-03 02:00:00+00:00 | 59561.47 | 59928.90 | 59302.41 | 59336.20 | 26249216 |
| 2024-05-03 03:00:00+00:00 | 59740.56 | 59992.25 | 59557.21 | 59557.21 | 431472640 |
| 2024-05-03 04:00:00+00:00 | 59585.77 | 59825.60 | 59573.72 | 59736.59 | 0 |
| 2024-05-03 05:00:00+00:00 | 59524.20 | 59622.62 | 59496.88 | 59608.15 | 0 |
| 2024-05-03 06:00:00+00:00 | 59274.49 | 59553.01 | 59274.49 | 59539.14 | 0 |
| 2024-05-03 07:00:00+00:00 | 59179.00 | 59420.68 | 59115.43 | 59283.90 | 16949248 |
| 2024-05-03 08:00:00+00:00 | 59244.49 | 59392.41 | 59146.73 | 59186.27 | 0 |
| 2024-05-03 09:00:00+00:00 | 59504.00 | 59574.39 | 59231.39 | 59231.39 | 0 |
| 2024-05-03 10:00:00+00:00 | 59036.72 | 59495.60 | 58892.46 | 59495.60 | 0 |
| 2024-05-03 11:00:00+00:00 | 59281.33 | 59397.96 | 58887.68 | 59044.80 | 0 |
| 2024-05-03 12:00:00+00:00 | 60693.34 | 60693.34 | 59013.98 | 59285.09 | 569040896 |
| 2024-05-03 13:00:00+00:00 | 61662.20 | 61737.73 | 60572.38 | 60645.47 | 2481596416 |
| 2024-05-03 14:00:00+00:00 | 61660.23 | 62039.96 | 61431.18 | 61699.73 | 488306688 |
| 2024-05-03 15:00:00+00:00 | 61766.85 | 61766.85 | 61380.83 | 61648.47 | 0 |
| 2024-05-03 16:00:00+00:00 | 61674.06 | 61997.82 | 61582.11 | 61698.07 | 332652544 |
| 2024-05-03 17:00:00+00:00 | 61852.61 | 61952.24 | 61576.37 | 61693.66 | 0 |
| 2024-05-03 18:00:00+00:00 | 61821.21 | 61984.41 | 61750.47 | 61837.91 | 0 |
| 2024-05-03 19:00:00+00:00 | 62025.59 | 62025.59 | 61642.35 | 61832.68 | 0 |
| 2024-05-03 20:00:00+00:00 | 62860.75 | 63172.94 | 62013.14 | 62105.04 | 1153718272 |
| 2024-05-03 21:00:00+00:00 | 62593.28 | 62948.83 | 62425.10 | 62903.46 | 0 |
| 2024-05-03 22:00:00+00:00 | 62858.15 | 63023.60 | 62731.97 | 62774.14 | 229607424 |
| 2024-05-03 23:00:00+00:00 | 62889.02 | 63240.93 | 62828.56 | 62838.44 | 320907264 |
| 2024-05-04 00:00:00+00:00 | 63123.52 | 63199.10 | 62839.70 | 62911.72 | 0 |
| 2024-05-04 01:00:00+00:00 | 62914.22 | 63558.11 | 62870.07 | 63137.45 | 228624384 |
| 2024-05-04 02:00:00+00:00 | 62705.03 | 62905.62 | 62638.42 | 62903.95 | 0 |
| 2024-05-04 03:00:00+00:00 | 62722.59 | 62887.16 | 62692.77 | 62707.38 | 0 |
| 2024-05-04 04:00:00+00:00 | 63122.79 | 63122.79 | 62719.03 | 62736.68 | 155394048 |
| 2024-05-04 05:00:00+00:00 | 63383.41 | 63400.09 | 63015.64 | 63074.66 | 141899776 |
| 2024-05-04 06:00:00+00:00 | 62985.30 | 63404.62 | 62970.32 | 63404.62 | 0 |
| 2024-05-04 07:00:00+00:00 | 62985.27 | 63128.14 | 62942.10 | 62986.89 | 0 |
| 2024-05-04 08:00:00+00:00 | 63155.22 | 63218.25 | 62972.05 | 62981.76 | 0 |
| 2024-05-04 09:00:00+00:00 | 63152.84 | 63292.69 | 63090.20 | 63171.88 | 0 |
| 2024-05-04 10:00:00+00:00 | 64290.64 | 64290.64 | 63140.83 | 63189.71 | 649922560 |
| 2024-05-04 11:00:00+00:00 | 63866.68 | 64464.69 | 63796.58 | 64446.61 | 916570112 |
| 2024-05-04 12:00:00+00:00 | 64009.76 | 64025.62 | 63811.86 | 63875.61 | 0 |
| 2024-05-04 13:00:00+00:00 | 63747.88 | 64144.16 | 63510.14 | 64077.27 | 0 |
| 2024-05-04 14:00:00+00:00 | 63849.10 | 63911.87 | 63587.83 | 63747.23 | 0 |
| 2024-05-04 15:00:00+00:00 | 63642.15 | 63845.82 | 63513.92 | 63845.82 | 0 |
| 2024-05-04 16:00:00+00:00 | 63672.27 | 63722.91 | 63456.14 | 63630.97 | 0 |
| 2024-05-04 17:00:00+00:00 | 63475.88 | 63692.13 | 63401.86 | 63692.13 | 0 |
| 2024-05-04 18:00:00+00:00 | 63648.37 | 63723.90 | 63430.50 | 63475.33 | 0 |
| 2024-05-04 19:00:00+00:00 | 63955.40 | 64009.44 | 63570.67 | 63656.19 | 0 |
| 2024-05-04 20:00:00+00:00 | 63898.89 | 64166.91 | 63888.74 | 63934.95 | 0 |
| 2024-05-04 21:00:00+00:00 | 63924.41 | 64114.64 | 63584.38 | 63878.12 | 0 |
| 2024-05-04 22:00:00+00:00 | 63626.14 | 63921.24 | 63619.88 | 63915.11 | 0 |
| 2024-05-04 23:00:00+00:00 | 63893.99 | 63931.27 | 63633.79 | 63633.79 | 0 |
| 2024-05-05 00:00:00+00:00 | 63527.41 | 64150.77 | 63483.18 | 63899.59 | 141912064 |
| 2024-05-05 01:00:00+00:00 | 63330.76 | 63582.60 | 62955.30 | 63522.55 | 0 |
| 2024-05-05 02:00:00+00:00 | 63182.56 | 63428.63 | 63181.23 | 63326.12 | 0 |
| 2024-05-05 03:00:00+00:00 | 63241.83 | 63271.47 | 63043.22 | 63181.64 | 0 |
| 2024-05-05 04:00:00+00:00 | 63376.37 | 63407.02 | 63248.62 | 63248.62 | 0 |
| 2024-05-05 05:00:00+00:00 | 63208.95 | 63484.73 | 63182.31 | 63359.93 | 0 |
| 2024-05-05 06:00:00+00:00 | 63390.92 | 63461.95 | 63195.48 | 63223.20 | 0 |
| 2024-05-05 07:00:00+00:00 | 63762.28 | 63920.15 | 63389.20 | 63396.05 | 200443904 |
| 2024-05-05 08:00:00+00:00 | 63691.77 | 63896.82 | 63610.22 | 63758.27 | 298469376 |
| 2024-05-05 09:00:00+00:00 | 63697.39 | 63736.77 | 63591.21 | 63679.46 | 7127040 |
| 2024-05-05 10:00:00+00:00 | 63700.12 | 63828.68 | 63593.54 | 63686.20 | 0 |
| 2024-05-05 11:00:00+00:00 | 63852.87 | 63939.16 | 63663.23 | 63702.62 | 0 |
| 2024-05-05 12:00:00+00:00 | 63732.43 | 63877.43 | 63686.99 | 63862.71 | 0 |
| 2024-05-05 13:00:00+00:00 | 64107.66 | 64245.93 | 63687.89 | 63744.98 | 175521792 |
| 2024-05-05 14:00:00+00:00 | 64143.01 | 64143.01 | 63814.56 | 64123.71 | 23707648 |
| 2024-05-05 15:00:00+00:00 | 64449.70 | 64576.83 | 64026.41 | 64109.05 | 794212352 |
| 2024-05-05 16:00:00+00:00 | 64307.66 | 64506.64 | 64234.36 | 64484.74 | 212148224 |
| 2024-05-05 17:00:00+00:00 | 64254.80 | 64452.09 | 64201.62 | 64315.09 | 0 |
| 2024-05-05 18:00:00+00:00 | 63935.07 | 64250.57 | 63899.48 | 64234.44 | 170616832 |
| 2024-05-05 19:00:00+00:00 | 63885.30 | 64023.77 | 63882.07 | 63957.48 | 0 |
| 2024-05-05 20:00:00+00:00 | 63745.68 | 63888.88 | 63625.85 | 63888.88 | 0 |
| 2024-05-05 21:00:00+00:00 | 63816.86 | 63830.73 | 63643.40 | 63746.82 | 0 |
| 2024-05-05 22:00:00+00:00 | 63897.91 | 63897.91 | 63725.20 | 63858.83 | 0 |
| 2024-05-05 23:00:00+00:00 | 64044.05 | 64210.79 | 63856.64 | 63872.14 | 254928896 |
| 2024-05-06 00:00:00+00:00 | 64230.75 | 64297.05 | 64032.63 | 64032.63 | 0 |
| 2024-05-06 01:00:00+00:00 | 64160.97 | 64467.39 | 64124.47 | 64231.77 | 0 |
| 2024-05-06 02:00:00+00:00 | 63867.81 | 64223.01 | 63867.81 | 64161.33 | 31041536 |
| 2024-05-06 03:00:00+00:00 | 63887.49 | 63933.50 | 63752.60 | 63851.70 | 0 |
| 2024-05-06 04:00:00+00:00 | 64157.86 | 64172.03 | 63802.98 | 63876.11 | 208668672 |
| 2024-05-06 05:00:00+00:00 | 64168.03 | 64324.07 | 64052.82 | 64165.00 | 255514624 |
| 2024-05-06 06:00:00+00:00 | 64237.54 | 64458.74 | 64158.30 | 64192.65 | 406423552 |
| 2024-05-06 07:00:00+00:00 | 64512.59 | 64512.59 | 64194.64 | 64242.50 | 189782016 |
| 2024-05-06 08:00:00+00:00 | 65137.70 | 65446.66 | 64498.45 | 64552.13 | 1584349184 |
| 2024-05-06 09:00:00+00:00 | 65146.60 | 65341.80 | 65143.22 | 65154.87 | 435687424 |
| 2024-05-06 10:00:00+00:00 | 64092.96 | 65249.79 | 63890.16 | 65161.47 | 1510389760 |
| 2024-05-06 11:00:00+00:00 | 64215.81 | 64329.50 | 64040.32 | 64040.32 | 663926784 |
| 2024-05-06 12:00:00+00:00 | 63572.52 | 64303.13 | 63396.74 | 64208.30 | 1495648256 |
| 2024-05-06 13:00:00+00:00 | 63847.66 | 63973.07 | 63484.17 | 63583.34 | 524603392 |
| 2024-05-06 14:00:00+00:00 | 63313.23 | 64181.34 | 63313.23 | 63876.37 | 828936192 |
| 2024-05-06 15:00:00+00:00 | 63701.54 | 63701.54 | 63015.69 | 63286.52 | 748871680 |
| 2024-05-06 16:00:00+00:00 | 63156.26 | 63737.64 | 63146.69 | 63675.74 | 139210752 |
| 2024-05-06 17:00:00+00:00 | 63122.36 | 63482.78 | 62982.84 | 63191.04 | 614793216 |
| 2024-05-06 18:00:00+00:00 | 63423.66 | 63497.26 | 62993.86 | 63159.94 | 268752896 |
| 2024-05-06 19:00:00+00:00 | 63191.60 | 63411.72 | 62785.57 | 63411.72 | 873410560 |
| 2024-05-06 20:00:00+00:00 | 63316.73 | 63387.65 | 63054.83 | 63194.43 | 251641856 |
| 2024-05-06 21:00:00+00:00 | 63572.67 | 63585.29 | 63309.79 | 63309.79 | 238495744 |
| 2024-05-06 22:00:00+00:00 | 63495.07 | 63561.50 | 63442.75 | 63551.57 | 133203968 |
| 2024-05-06 23:00:00+00:00 | 63165.91 | 63492.20 | 63165.91 | 63492.20 | 0 |
| 2024-05-07 00:00:00+00:00 | 63524.02 | 63602.86 | 62985.12 | 63163.45 | 486096896 |
| 2024-05-07 01:00:00+00:00 | 63877.76 | 63931.77 | 63485.40 | 63531.79 | 404463616 |
| 2024-05-07 02:00:00+00:00 | 63700.41 | 63900.45 | 63636.68 | 63883.96 | 0 |
| 2024-05-07 03:00:00+00:00 | 63240.82 | 63719.91 | 62957.42 | 63702.38 | 618754048 |
| 2024-05-07 04:00:00+00:00 | 63432.48 | 63432.48 | 63131.39 | 63243.39 | 152707072 |
| 2024-05-07 05:00:00+00:00 | 63510.21 | 63626.54 | 63273.73 | 63445.59 | 213553152 |
| 2024-05-07 06:00:00+00:00 | 63645.37 | 63683.91 | 63435.54 | 63546.34 | 18178048 |
| 2024-05-07 07:00:00+00:00 | 63701.36 | 63800.32 | 63660.57 | 63660.57 | 0 |
| 2024-05-07 08:00:00+00:00 | 64266.51 | 64336.31 | 63658.42 | 63676.39 | 0 |
| 2024-05-07 09:00:00+00:00 | 64126.30 | 64326.88 | 64117.78 | 64224.02 | 0 |
| 2024-05-07 10:00:00+00:00 | 64107.62 | 64158.12 | 63791.05 | 64125.45 | 0 |
| 2024-05-07 11:00:00+00:00 | 63506.20 | 64120.54 | 63396.21 | 64108.15 | 0 |
| 2024-05-07 12:00:00+00:00 | 63659.40 | 63733.74 | 63493.64 | 63498.24 | 0 |
| 2024-05-07 13:00:00+00:00 | 63161.84 | 63708.15 | 63161.84 | 63663.77 | 0 |
| 2024-05-07 14:00:00+00:00 | 63822.89 | 63822.89 | 63121.18 | 63204.55 | 0 |
| 2024-05-07 15:00:00+00:00 | 63724.53 | 64246.28 | 63682.46 | 64015.71 | 0 |
| 2024-05-07 16:00:00+00:00 | 63590.96 | 63868.77 | 63498.04 | 63745.27 | 0 |
| 2024-05-07 17:00:00+00:00 | 63410.48 | 63638.55 | 63344.57 | 63638.55 | 0 |
| 2024-05-07 18:00:00+00:00 | 63153.76 | 63388.05 | 62853.01 | 63388.05 | 187430912 |
| 2024-05-07 19:00:00+00:00 | 62989.29 | 63225.64 | 62989.29 | 63155.96 | 0 |
| 2024-05-07 20:00:00+00:00 | 62971.67 | 63144.39 | 62916.84 | 63040.75 | 0 |
| 2024-05-07 21:00:00+00:00 | 63089.33 | 63162.36 | 62841.61 | 62975.54 | 0 |
| 2024-05-07 22:00:00+00:00 | 62841.54 | 63084.00 | 62764.97 | 63067.30 | 596318208 |
| 2024-05-07 23:00:00+00:00 | 62364.82 | 62853.04 | 62308.62 | 62853.04 | 849182720 |
| 2024-05-08 00:00:00+00:00 | 62598.95 | 62661.43 | 62138.43 | 62322.08 | 233715712 |
| 2024-05-08 01:00:00+00:00 | 62521.04 | 62664.42 | 62461.22 | 62586.52 | 0 |
| 2024-05-08 02:00:00+00:00 | 62799.08 | 62813.86 | 62517.55 | 62517.55 | 63651840 |
| 2024-05-08 03:00:00+00:00 | 62860.43 | 62940.21 | 62630.11 | 62795.53 | 0 |
| 2024-05-08 04:00:00+00:00 | 62568.36 | 62980.73 | 62407.20 | 62880.42 | 28241920 |
| 2024-05-08 05:00:00+00:00 | 62606.46 | 62735.79 | 62396.58 | 62529.62 | 0 |
| 2024-05-08 06:00:00+00:00 | 62486.49 | 62677.11 | 62164.59 | 62605.22 | 228868096 |
| 2024-05-08 07:00:00+00:00 | 62184.89 | 62542.97 | 62149.95 | 62490.01 | 153493504 |
| 2024-05-08 08:00:00+00:00 | 62302.26 | 62382.03 | 62096.30 | 62194.09 | 0 |
| 2024-05-08 09:00:00+00:00 | 62280.19 | 62395.95 | 62091.32 | 62371.65 | 105363456 |
| 2024-05-08 10:00:00+00:00 | 62467.35 | 62496.20 | 62272.07 | 62295.73 | 0 |
| 2024-05-08 11:00:00+00:00 | 62267.50 | 62485.55 | 62155.38 | 62457.54 | 0 |
| 2024-05-08 12:00:00+00:00 | 62205.45 | 62437.78 | 62106.57 | 62268.98 | 0 |
| 2024-05-08 13:00:00+00:00 | 62349.28 | 62356.98 | 61812.28 | 62226.29 | 589953024 |
| 2024-05-08 14:00:00+00:00 | 62596.14 | 62760.98 | 62178.94 | 62406.02 | 258519040 |
| 2024-05-08 15:00:00+00:00 | 62276.80 | 62590.95 | 61936.60 | 62574.38 | 0 |
| 2024-05-08 16:00:00+00:00 | 62401.16 | 62401.16 | 62012.19 | 62258.84 | 191954944 |
| 2024-05-08 17:00:00+00:00 | 62579.42 | 62629.21 | 62383.25 | 62423.75 | 167247872 |
| 2024-05-08 18:00:00+00:00 | 62502.56 | 62726.46 | 62460.25 | 62581.33 | 0 |
| 2024-05-08 19:00:00+00:00 | 62233.47 | 62508.66 | 61961.45 | 62498.76 | 243908608 |
| 2024-05-08 20:00:00+00:00 | 61593.57 | 62180.26 | 61482.73 | 62154.32 | 753676288 |
| 2024-05-08 21:00:00+00:00 | 61473.25 | 61705.24 | 61394.79 | 61569.53 | 294174720 |
| 2024-05-08 22:00:00+00:00 | 61231.91 | 61537.43 | 61132.41 | 61469.69 | 0 |
| 2024-05-08 23:00:00+00:00 | 61158.58 | 61239.43 | 60887.19 | 61239.43 | 0 |
| 2024-05-09 00:00:00+00:00 | 61399.80 | 61435.66 | 61147.82 | 61162.91 | 0 |
| 2024-05-09 01:00:00+00:00 | 61519.90 | 61533.99 | 61376.79 | 61388.52 | 0 |
| 2024-05-09 02:00:00+00:00 | 61641.91 | 61648.88 | 61465.86 | 61523.85 | 0 |
| 2024-05-09 03:00:00+00:00 | 61672.72 | 61734.46 | 61421.48 | 61642.30 | 9031680 |
| 2024-05-09 04:00:00+00:00 | 61497.86 | 61720.20 | 61425.92 | 61658.41 | 0 |
| 2024-05-09 05:00:00+00:00 | 61588.80 | 61648.39 | 61442.20 | 61501.04 | 0 |
| 2024-05-09 06:00:00+00:00 | 61619.35 | 61741.62 | 61517.16 | 61590.76 | 0 |
| 2024-05-09 07:00:00+00:00 | 61220.18 | 61608.20 | 61166.11 | 61588.93 | 0 |
| 2024-05-09 08:00:00+00:00 | 61269.43 | 61386.48 | 61158.02 | 61229.07 | 0 |
| 2024-05-09 09:00:00+00:00 | 61232.75 | 61323.02 | 60954.55 | 61287.69 | 0 |
| 2024-05-09 10:00:00+00:00 | 60860.14 | 61227.43 | 60860.14 | 61227.43 | 93763584 |
| 2024-05-09 11:00:00+00:00 | 61054.53 | 61138.27 | 60660.46 | 60796.27 | 538187776 |
| 2024-05-09 12:00:00+00:00 | 61511.66 | 61514.39 | 61030.64 | 61030.64 | 273014784 |
| 2024-05-09 13:00:00+00:00 | 61136.19 | 61496.01 | 60916.24 | 61496.01 | 0 |
| 2024-05-09 14:00:00+00:00 | 61450.33 | 61457.02 | 61156.07 | 61156.07 | 0 |
| 2024-05-09 15:00:00+00:00 | 62121.36 | 62226.28 | 61486.98 | 61520.29 | 678252544 |
| 2024-05-09 16:00:00+00:00 | 61915.54 | 62578.62 | 61915.54 | 62138.78 | 1079642112 |
| 2024-05-09 17:00:00+00:00 | 61959.02 | 62172.45 | 61795.61 | 61846.97 | 245499904 |
| 2024-05-09 18:00:00+00:00 | 62199.58 | 62234.74 | 61931.70 | 61939.93 | 17051648 |
| 2024-05-09 19:00:00+00:00 | 62414.94 | 62515.84 | 62194.79 | 62239.99 | 0 |
| 2024-05-09 20:00:00+00:00 | 62623.58 | 62623.58 | 62373.12 | 62418.15 | 0 |
| 2024-05-09 21:00:00+00:00 | 62549.96 | 62799.57 | 62450.77 | 62622.52 | 0 |
| 2024-05-09 22:00:00+00:00 | 63295.30 | 63382.03 | 62530.27 | 62532.75 | 168048640 |
| 2024-05-09 23:00:00+00:00 | 63046.77 | 63282.55 | 62883.50 | 63279.97 | 0 |
| 2024-05-10 00:00:00+00:00 | 62829.19 | 63075.93 | 62773.05 | 63062.00 | 0 |
| 2024-05-10 01:00:00+00:00 | 62873.38 | 62927.33 | 62682.37 | 62871.12 | 131633152 |
| 2024-05-10 02:00:00+00:00 | 62875.13 | 62984.57 | 62793.13 | 62872.83 | 0 |
| 2024-05-10 03:00:00+00:00 | 62916.93 | 62930.01 | 62806.70 | 62897.21 | 0 |
| 2024-05-10 04:00:00+00:00 | 62931.02 | 62996.51 | 62838.07 | 62910.82 | 0 |
| 2024-05-10 05:00:00+00:00 | 62765.61 | 62958.88 | 62691.20 | 62927.11 | 0 |
| 2024-05-10 06:00:00+00:00 | 63175.14 | 63210.34 | 62765.16 | 62765.16 | 141074432 |
| 2024-05-10 07:00:00+00:00 | 63133.02 | 63334.24 | 63000.77 | 63158.72 | 760651776 |
| 2024-05-10 08:00:00+00:00 | 62981.24 | 63115.46 | 62869.00 | 63115.46 | 0 |
| 2024-05-10 09:00:00+00:00 | 63096.55 | 63137.76 | 62864.68 | 63040.27 | 0 |
| 2024-05-10 10:00:00+00:00 | 63009.69 | 63114.97 | 62874.60 | 63114.97 | 0 |
| 2024-05-10 11:00:00+00:00 | 63283.12 | 63283.12 | 62830.94 | 63015.97 | 0 |
| 2024-05-10 12:00:00+00:00 | 63016.70 | 63437.75 | 62971.24 | 63297.10 | 0 |
| 2024-05-10 13:00:00+00:00 | 63035.00 | 63078.02 | 62844.39 | 63011.88 | 0 |
| 2024-05-10 14:00:00+00:00 | 61223.12 | 63034.87 | 60905.04 | 63034.87 | 1956147200 |
| 2024-05-10 15:00:00+00:00 | 60913.71 | 61247.08 | 60765.57 | 61084.43 | 731889664 |
| 2024-05-10 16:00:00+00:00 | 61110.29 | 61246.73 | 60432.54 | 60840.86 | 205176832 |
| 2024-05-10 17:00:00+00:00 | 60385.11 | 61064.15 | 60291.00 | 61064.15 | 790075392 |
| 2024-05-10 18:00:00+00:00 | 60648.94 | 60700.41 | 60248.47 | 60372.36 | 573736960 |
| 2024-05-10 19:00:00+00:00 | 60725.43 | 60807.66 | 60529.59 | 60693.27 | 211456000 |
| 2024-05-10 20:00:00+00:00 | 60463.70 | 60916.01 | 60463.70 | 60647.79 | 222025728 |
| 2024-05-10 21:00:00+00:00 | 60613.82 | 60746.03 | 60458.78 | 60465.27 | 0 |
| 2024-05-10 22:00:00+00:00 | 60853.02 | 60891.87 | 60640.26 | 60689.63 | 0 |
| 2024-05-10 23:00:00+00:00 | 60806.56 | 60987.77 | 60785.39 | 60847.36 | 0 |
| 2024-05-11 00:00:00+00:00 | 60782.22 | 60908.62 | 60656.88 | 60791.76 | 0 |
| 2024-05-11 01:00:00+00:00 | 60870.66 | 61057.33 | 60768.19 | 60768.19 | 0 |
| 2024-05-11 02:00:00+00:00 | 60859.14 | 60944.31 | 60759.86 | 60879.64 | 0 |
| 2024-05-11 03:00:00+00:00 | 60719.63 | 60883.75 | 60719.63 | 60879.78 | 0 |
| 2024-05-11 04:00:00+00:00 | 60773.37 | 60833.98 | 60714.22 | 60728.95 | 0 |
| 2024-05-11 05:00:00+00:00 | 60895.62 | 60900.99 | 60768.92 | 60780.77 | 0 |
| 2024-05-11 06:00:00+00:00 | 60953.95 | 61059.21 | 60898.84 | 60905.60 | 0 |
| 2024-05-11 07:00:00+00:00 | 60971.55 | 60977.64 | 60888.23 | 60939.94 | 0 |
| 2024-05-11 08:00:00+00:00 | 60805.28 | 61056.62 | 60805.28 | 60987.93 | 0 |
| 2024-05-11 09:00:00+00:00 | 60826.65 | 60850.76 | 60696.09 | 60804.81 | 6393856 |
| 2024-05-11 10:00:00+00:00 | 60732.86 | 60890.54 | 60694.52 | 60890.54 | 0 |
| 2024-05-11 11:00:00+00:00 | 60682.45 | 60760.16 | 60509.14 | 60726.01 | 0 |
| 2024-05-11 12:00:00+00:00 | 60706.09 | 60789.35 | 60636.70 | 60694.16 | 0 |
| 2024-05-11 13:00:00+00:00 | 60947.52 | 60954.59 | 60655.32 | 60693.51 | 0 |
| 2024-05-11 14:00:00+00:00 | 60832.04 | 60976.79 | 60761.39 | 60947.35 | 0 |
| 2024-05-11 15:00:00+00:00 | 61146.27 | 61441.33 | 60825.33 | 60825.33 | 0 |
| 2024-05-11 16:00:00+00:00 | 61138.54 | 61376.16 | 61094.12 | 61153.51 | 0 |
| 2024-05-11 17:00:00+00:00 | 61052.18 | 61199.69 | 60997.36 | 61170.71 | 0 |
| 2024-05-11 18:00:00+00:00 | 61233.41 | 61255.36 | 61001.70 | 61083.45 | 0 |
| 2024-05-11 19:00:00+00:00 | 61143.11 | 61208.94 | 61058.34 | 61208.94 | 0 |
| 2024-05-11 20:00:00+00:00 | 60991.61 | 61119.08 | 60833.30 | 61119.08 | 0 |
| 2024-05-11 21:00:00+00:00 | 60918.55 | 60996.87 | 60837.89 | 60996.87 | 0 |
| 2024-05-11 22:00:00+00:00 | 60891.22 | 60960.11 | 60885.94 | 60906.84 | 0 |
| 2024-05-11 23:00:00+00:00 | 60788.68 | 60963.71 | 60777.85 | 60893.73 | 0 |
| 2024-05-12 00:00:00+00:00 | 60964.72 | 61024.32 | 60810.91 | 60810.91 | 0 |
| 2024-05-12 01:00:00+00:00 | 60845.74 | 61045.51 | 60845.74 | 60961.11 | 0 |
| 2024-05-12 02:00:00+00:00 | 60896.54 | 60950.46 | 60834.20 | 60847.22 | 0 |
| 2024-05-12 03:00:00+00:00 | 60913.05 | 60949.15 | 60846.89 | 60902.30 | 0 |
| 2024-05-12 04:00:00+00:00 | 61081.38 | 61099.25 | 60904.49 | 60910.29 | 0 |
| 2024-05-12 05:00:00+00:00 | 61046.72 | 61080.51 | 60977.07 | 61080.51 | 0 |
| 2024-05-12 06:00:00+00:00 | 60938.63 | 61045.30 | 60926.37 | 61020.18 | 0 |
| 2024-05-12 07:00:00+00:00 | 60752.39 | 60973.87 | 60637.24 | 60931.06 | 184368128 |
| 2024-05-12 08:00:00+00:00 | 60995.16 | 61054.52 | 60774.96 | 60810.32 | 133199872 |
| 2024-05-12 09:00:00+00:00 | 60985.22 | 61049.98 | 60950.23 | 61017.02 | 0 |
| 2024-05-12 10:00:00+00:00 | 61131.05 | 61324.87 | 60973.24 | 60973.24 | 399575040 |
| 2024-05-12 11:00:00+00:00 | 61113.33 | 61194.88 | 61093.43 | 61135.93 | 0 |
| 2024-05-12 12:00:00+00:00 | 61135.20 | 61183.34 | 61077.19 | 61116.52 | 0 |
| 2024-05-12 13:00:00+00:00 | 61179.20 | 61179.20 | 61089.39 | 61128.07 | 0 |
| 2024-05-12 14:00:00+00:00 | 61142.49 | 61272.80 | 61110.64 | 61177.42 | 5659648 |
| 2024-05-12 15:00:00+00:00 | 61361.03 | 61460.53 | 61128.18 | 61154.05 | 0 |
| 2024-05-12 16:00:00+00:00 | 61369.52 | 61808.86 | 61364.59 | 61388.53 | 408326144 |
| 2024-05-12 17:00:00+00:00 | 61626.58 | 61626.58 | 61197.82 | 61362.25 | 377816064 |
| 2024-05-12 18:00:00+00:00 | 61377.91 | 61617.08 | 61346.98 | 61612.88 | 59369472 |
| 2024-05-12 19:00:00+00:00 | 61374.74 | 61412.52 | 61219.19 | 61360.80 | 110969856 |
| 2024-05-12 20:00:00+00:00 | 61285.21 | 61401.71 | 61285.21 | 61394.14 | 0 |
| 2024-05-12 21:00:00+00:00 | 61219.98 | 61282.29 | 60972.02 | 61280.62 | 336227328 |
| 2024-05-12 22:00:00+00:00 | 61293.86 | 61356.63 | 61197.10 | 61214.37 | 133124096 |
| 2024-05-12 23:00:00+00:00 | 61471.07 | 61501.54 | 61264.96 | 61264.96 | 146852864 |
| 2024-05-13 00:00:00+00:00 | 61497.11 | 61753.72 | 61449.83 | 61449.83 | 253396992 |
| 2024-05-13 01:00:00+00:00 | 61383.18 | 61510.77 | 61214.20 | 61510.61 | 430251008 |
| 2024-05-13 02:00:00+00:00 | 61035.98 | 61446.42 | 60979.98 | 61378.89 | 908176384 |
| 2024-05-13 03:00:00+00:00 | 61133.31 | 61133.31 | 60787.36 | 61036.71 | 984857600 |
| 2024-05-13 04:00:00+00:00 | 60969.87 | 61142.68 | 60891.54 | 61142.68 | 382670848 |
| 2024-05-13 05:00:00+00:00 | 60837.81 | 60984.66 | 60810.62 | 60942.78 | 292791296 |
| 2024-05-13 06:00:00+00:00 | 61434.03 | 61496.73 | 60841.56 | 60843.33 | 700278784 |
| 2024-05-13 07:00:00+00:00 | 62352.72 | 62401.75 | 61465.98 | 61465.98 | 1049831424 |
| 2024-05-13 08:00:00+00:00 | 62785.90 | 62969.49 | 62313.41 | 62313.41 | 2291744768 |
| 2024-05-13 09:00:00+00:00 | 63038.70 | 63181.04 | 62786.22 | 62786.22 | 1013663744 |
| 2024-05-13 10:00:00+00:00 | 62683.02 | 63052.78 | 62381.05 | 63052.78 | 466661376 |
| 2024-05-13 11:00:00+00:00 | 62699.43 | 62715.71 | 62491.90 | 62666.04 | 470523904 |
| 2024-05-13 12:00:00+00:00 | 62804.06 | 62863.88 | 62489.66 | 62704.37 | 893974528 |
| 2024-05-13 13:00:00+00:00 | 62726.22 | 63008.80 | 62604.54 | 62816.06 | 972429312 |
| 2024-05-13 14:00:00+00:00 | 62767.85 | 63071.95 | 62753.39 | 62764.11 | 718997504 |
| 2024-05-13 15:00:00+00:00 | 62983.95 | 63150.98 | 62728.18 | 62744.09 | 415322112 |
| 2024-05-13 16:00:00+00:00 | 63163.38 | 63417.04 | 62959.83 | 62996.08 | 363872256 |
| 2024-05-13 17:00:00+00:00 | 62793.69 | 63172.98 | 62673.12 | 63172.98 | 361302016 |
| 2024-05-13 18:00:00+00:00 | 62767.81 | 62796.68 | 62612.93 | 62796.68 | 281907200 |
| 2024-05-13 19:00:00+00:00 | 63077.30 | 63144.38 | 62763.36 | 62763.36 | 661630976 |
| 2024-05-13 20:00:00+00:00 | 63088.03 | 63172.26 | 63024.83 | 63172.26 | 247515136 |
| 2024-05-13 21:00:00+00:00 | 62875.98 | 63104.30 | 62842.39 | 63091.15 | 0 |
| 2024-05-13 22:00:00+00:00 | 62802.08 | 62923.77 | 62728.30 | 62888.94 | 149336064 |
| 2024-05-13 23:00:00+00:00 | 62909.37 | 62948.45 | 62725.85 | 62771.09 | 0 |
| 2024-05-14 00:00:00+00:00 | 62780.02 | 63082.92 | 62709.55 | 62914.05 | 295976960 |
| 2024-05-14 01:00:00+00:00 | 62625.21 | 62996.70 | 62590.14 | 62790.84 | 0 |
| 2024-05-14 02:00:00+00:00 | 62513.70 | 62682.68 | 62499.93 | 62638.60 | 0 |
| 2024-05-14 03:00:00+00:00 | 62441.36 | 62616.78 | 62373.72 | 62519.74 | 0 |
| 2024-05-14 04:00:00+00:00 | 62500.50 | 62597.05 | 62371.54 | 62436.30 | 0 |
| 2024-05-14 05:00:00+00:00 | 62664.60 | 62701.13 | 62451.22 | 62491.92 | 8609792 |
| 2024-05-14 06:00:00+00:00 | 61979.42 | 62666.20 | 61400.88 | 62666.20 | 1198221312 |
| 2024-05-14 07:00:00+00:00 | 61998.21 | 62033.11 | 61834.28 | 62001.59 | 0 |
| 2024-05-14 08:00:00+00:00 | 61830.32 | 61989.84 | 61686.31 | 61989.84 | 0 |
| 2024-05-14 09:00:00+00:00 | 61769.55 | 61919.00 | 61759.52 | 61824.06 | 0 |
| 2024-05-14 10:00:00+00:00 | 61681.12 | 61778.07 | 61511.82 | 61758.84 | 0 |
| 2024-05-14 11:00:00+00:00 | 61750.07 | 61840.32 | 61670.44 | 61678.07 | 0 |
| 2024-05-14 12:00:00+00:00 | 61560.41 | 62066.18 | 61395.74 | 61756.23 | 603125760 |
| 2024-05-14 13:00:00+00:00 | 61745.50 | 62004.27 | 61430.88 | 61550.34 | 1654398976 |
| 2024-05-14 14:00:00+00:00 | 61785.66 | 62186.63 | 61128.42 | 61659.87 | 1266251776 |
| 2024-05-14 15:00:00+00:00 | 61777.79 | 61925.20 | 61646.37 | 61765.57 | 406431744 |
| 2024-05-14 16:00:00+00:00 | 61372.29 | 61743.08 | 61235.59 | 61743.08 | 0 |
| 2024-05-14 17:00:00+00:00 | 61258.08 | 61439.62 | 61134.54 | 61380.94 | 15439872 |
| 2024-05-14 18:00:00+00:00 | 61374.19 | 61396.82 | 61198.12 | 61267.50 | 0 |
| 2024-05-14 19:00:00+00:00 | 61562.85 | 61628.37 | 61355.29 | 61382.64 | 0 |
| 2024-05-14 20:00:00+00:00 | 61587.45 | 61655.14 | 61547.02 | 61548.95 | 0 |
| 2024-05-14 21:00:00+00:00 | 61663.08 | 61752.90 | 61465.58 | 61578.15 | 59744256 |
| 2024-05-14 22:00:00+00:00 | 61699.33 | 61724.34 | 61569.29 | 61667.11 | 0 |
| 2024-05-14 23:00:00+00:00 | 61553.60 | 61682.88 | 61526.39 | 61682.88 | 0 |
| 2024-05-15 00:00:00+00:00 | 61410.75 | 61708.85 | 61349.46 | 61549.58 | 0 |
| 2024-05-15 01:00:00+00:00 | 61662.25 | 61712.09 | 61434.04 | 61434.04 | 0 |
| 2024-05-15 02:00:00+00:00 | 61750.97 | 61834.03 | 61666.95 | 61666.95 | 0 |
| 2024-05-15 03:00:00+00:00 | 61918.40 | 61976.27 | 61749.44 | 61749.44 | 0 |
| 2024-05-15 04:00:00+00:00 | 61905.09 | 61927.07 | 61808.16 | 61924.07 | 0 |
| 2024-05-15 05:00:00+00:00 | 61906.25 | 62008.26 | 61873.05 | 61873.05 | 0 |
| 2024-05-15 06:00:00+00:00 | 61955.50 | 61959.90 | 61825.96 | 61910.36 | 0 |
| 2024-05-15 07:00:00+00:00 | 62177.56 | 62239.31 | 61901.52 | 61944.30 | 0 |
| 2024-05-15 08:00:00+00:00 | 62133.38 | 62220.22 | 62062.63 | 62181.60 | 0 |
| 2024-05-15 09:00:00+00:00 | 62737.73 | 62850.62 | 61949.81 | 62135.78 | 908509184 |
| 2024-05-15 10:00:00+00:00 | 62668.08 | 62958.41 | 62463.41 | 62683.24 | 894365696 |
| 2024-05-15 11:00:00+00:00 | 62423.21 | 62783.75 | 62296.80 | 62680.26 | 503840768 |
| 2024-05-15 12:00:00+00:00 | 63715.95 | 64055.41 | 62426.83 | 62459.35 | 2118330368 |
| 2024-05-15 13:00:00+00:00 | 64161.84 | 64621.34 | 63602.54 | 63744.54 | 2508986368 |
| 2024-05-15 14:00:00+00:00 | 64453.46 | 64453.46 | 64016.31 | 64143.43 | 0 |
| 2024-05-15 15:00:00+00:00 | 64655.18 | 65020.82 | 64431.41 | 64502.80 | 1415331840 |
| 2024-05-15 16:00:00+00:00 | 64802.57 | 65063.09 | 64761.77 | 64785.20 | 436041728 |
| 2024-05-15 17:00:00+00:00 | 65122.20 | 65138.31 | 64787.18 | 64787.18 | 97734656 |
| 2024-05-15 18:00:00+00:00 | 65786.95 | 65786.95 | 65022.15 | 65106.20 | 1460363264 |
| 2024-05-15 19:00:00+00:00 | 65999.51 | 66442.30 | 65382.07 | 65756.11 | 2435690496 |
| 2024-05-15 20:00:00+00:00 | 65965.59 | 66107.53 | 65826.12 | 66080.69 | 1076748288 |
| 2024-05-15 21:00:00+00:00 | 65941.81 | 66114.34 | 65849.85 | 65980.52 | 375734272 |
| 2024-05-15 22:00:00+00:00 | 66149.23 | 66250.48 | 65892.12 | 65892.12 | 672911360 |
| 2024-05-15 23:00:00+00:00 | 66241.75 | 66412.07 | 66108.02 | 66143.84 | 826576896 |
| 2024-05-16 00:00:00+00:00 | 66101.68 | 66640.91 | 66013.70 | 66253.94 | 1020256256 |
| 2024-05-16 01:00:00+00:00 | 65964.45 | 66178.26 | 65894.62 | 66101.30 | 408244224 |
| 2024-05-16 02:00:00+00:00 | 65855.37 | 66106.85 | 65855.37 | 65986.95 | 275374080 |
| 2024-05-16 03:00:00+00:00 | 65992.78 | 66080.29 | 65863.73 | 65924.51 | 326938624 |
| 2024-05-16 04:00:00+00:00 | 65842.77 | 66000.12 | 65830.79 | 66000.12 | 136699904 |
| 2024-05-16 05:00:00+00:00 | 65821.61 | 65904.76 | 65802.14 | 65837.46 | 26763264 |
| 2024-05-16 06:00:00+00:00 | 65941.77 | 65990.39 | 65694.27 | 65796.99 | 378843136 |
| 2024-05-16 07:00:00+00:00 | 66167.71 | 66297.60 | 65942.47 | 65958.19 | 408358912 |
| 2024-05-16 08:00:00+00:00 | 66305.99 | 66397.99 | 66122.83 | 66163.87 | 209063936 |
| 2024-05-16 09:00:00+00:00 | 66367.17 | 66367.17 | 66139.20 | 66301.62 | 0 |
| 2024-05-16 10:00:00+00:00 | 66177.47 | 66360.31 | 66154.76 | 66360.31 | 0 |
| 2024-05-16 11:00:00+00:00 | 66430.55 | 66439.13 | 66073.17 | 66174.84 | 0 |
| 2024-05-16 12:00:00+00:00 | 66146.23 | 66563.04 | 65997.94 | 66563.04 | 0 |
| 2024-05-16 13:00:00+00:00 | 66312.77 | 66324.81 | 65849.31 | 66053.57 | 0 |
| 2024-05-16 14:00:00+00:00 | 65686.10 | 66400.04 | 65686.10 | 66350.97 | 0 |
| 2024-05-16 15:00:00+00:00 | 65843.17 | 65899.56 | 65419.96 | 65656.72 | 0 |
| 2024-05-16 16:00:00+00:00 | 65144.30 | 65836.77 | 65144.30 | 65836.77 | 94445568 |
| 2024-05-16 17:00:00+00:00 | 65035.33 | 65367.34 | 64640.22 | 65147.96 | 620171264 |
| 2024-05-16 18:00:00+00:00 | 65128.28 | 65150.66 | 64864.42 | 65029.85 | 0 |
| 2024-05-16 19:00:00+00:00 | 65241.15 | 65527.35 | 65101.12 | 65118.09 | 0 |
| 2024-05-16 20:00:00+00:00 | 65262.75 | 65267.52 | 65082.13 | 65183.42 | 0 |
| 2024-05-16 21:00:00+00:00 | 65457.15 | 65486.87 | 65259.23 | 65283.91 | 0 |
| 2024-05-16 22:00:00+00:00 | 65399.87 | 65474.91 | 65176.00 | 65474.91 | 0 |
| 2024-05-16 23:00:00+00:00 | 65210.24 | 65418.09 | 65210.24 | 65418.09 | 0 |
| 2024-05-17 00:00:00+00:00 | 65355.18 | 65432.62 | 65241.33 | 65241.33 | 0 |
| 2024-05-17 01:00:00+00:00 | 65345.07 | 65482.71 | 65119.32 | 65482.71 | 0 |
| 2024-05-17 02:00:00+00:00 | 65389.05 | 65445.30 | 65193.50 | 65346.16 | 0 |
| 2024-05-17 03:00:00+00:00 | 65619.31 | 65828.03 | 65379.86 | 65392.12 | 348407808 |
| 2024-05-17 04:00:00+00:00 | 65454.89 | 65629.38 | 65400.48 | 65605.45 | 0 |
| 2024-05-17 05:00:00+00:00 | 65692.54 | 65692.54 | 65455.55 | 65455.55 | 0 |
| 2024-05-17 06:00:00+00:00 | 66003.37 | 66124.08 | 65620.13 | 65715.40 | 194066432 |
| 2024-05-17 07:00:00+00:00 | 66407.66 | 66457.06 | 65976.31 | 65976.31 | 1033963520 |
| 2024-05-17 08:00:00+00:00 | 66086.94 | 66395.35 | 66086.94 | 66395.35 | 220573696 |
| 2024-05-17 09:00:00+00:00 | 66382.93 | 66382.93 | 66094.98 | 66158.93 | 0 |
| 2024-05-17 10:00:00+00:00 | 66455.53 | 66455.53 | 66226.47 | 66355.76 | 104591360 |
| 2024-05-17 11:00:00+00:00 | 66266.05 | 66505.98 | 66233.88 | 66505.98 | 48556032 |
| 2024-05-17 12:00:00+00:00 | 66416.78 | 66537.47 | 66141.77 | 66233.70 | 0 |
| 2024-05-17 13:00:00+00:00 | 65955.88 | 66436.86 | 65875.13 | 66402.43 | 0 |
| 2024-05-17 14:00:00+00:00 | 66739.81 | 66739.81 | 65958.75 | 65958.75 | 0 |
| 2024-05-17 15:00:00+00:00 | 67205.80 | 67430.33 | 66627.93 | 66840.16 | 1297457152 |
| 2024-05-17 16:00:00+00:00 | 66996.44 | 67298.22 | 66994.79 | 67232.52 | 0 |
| 2024-05-17 17:00:00+00:00 | 66795.37 | 67011.50 | 66725.20 | 66974.70 | 0 |
| 2024-05-17 18:00:00+00:00 | 66845.00 | 66845.00 | 66289.45 | 66760.23 | 0 |
| 2024-05-17 19:00:00+00:00 | 66924.37 | 67056.73 | 66689.89 | 66843.60 | 0 |
| 2024-05-17 20:00:00+00:00 | 66952.44 | 67068.66 | 66812.35 | 67068.66 | 0 |
| 2024-05-17 21:00:00+00:00 | 66858.34 | 66929.77 | 66790.94 | 66929.77 | 0 |
| 2024-05-17 22:00:00+00:00 | 66791.52 | 66854.71 | 66726.79 | 66854.71 | 0 |
| 2024-05-17 23:00:00+00:00 | 67004.46 | 67033.44 | 66735.88 | 66789.49 | 0 |
| 2024-05-18 00:00:00+00:00 | 66932.02 | 67053.02 | 66803.40 | 67053.02 | 271734784 |
| 2024-05-18 01:00:00+00:00 | 66991.05 | 66999.34 | 66825.98 | 66936.52 | 0 |
| 2024-05-18 02:00:00+00:00 | 66934.09 | 67051.72 | 66850.32 | 66985.77 | 13996032 |
| 2024-05-18 03:00:00+00:00 | 66973.38 | 67027.05 | 66904.28 | 66931.47 | 0 |
| 2024-05-18 04:00:00+00:00 | 66903.13 | 67007.73 | 66871.77 | 67004.14 | 0 |
| 2024-05-18 05:00:00+00:00 | 66880.67 | 66912.01 | 66841.36 | 66887.99 | 0 |
| 2024-05-18 06:00:00+00:00 | 66938.09 | 66950.24 | 66784.01 | 66879.95 | 0 |
| 2024-05-18 07:00:00+00:00 | 66892.89 | 67221.12 | 66888.22 | 66938.09 | 0 |
| 2024-05-18 08:00:00+00:00 | 67036.28 | 67106.17 | 66893.19 | 66893.19 | 0 |
| 2024-05-18 09:00:00+00:00 | 67135.09 | 67154.37 | 67036.93 | 67036.93 | 0 |
| 2024-05-18 10:00:00+00:00 | 67235.68 | 67309.05 | 67069.29 | 67137.24 | 138258432 |
| 2024-05-18 11:00:00+00:00 | 67227.09 | 67371.88 | 67148.75 | 67237.07 | 106489856 |
| 2024-05-18 12:00:00+00:00 | 66989.66 | 67263.18 | 66967.66 | 67218.10 | 0 |
| 2024-05-18 13:00:00+00:00 | 66924.38 | 67087.29 | 66876.14 | 66965.24 | 0 |
| 2024-05-18 14:00:00+00:00 | 66839.85 | 67057.61 | 66696.11 | 66901.95 | 0 |
| 2024-05-18 15:00:00+00:00 | 66877.70 | 66896.77 | 66663.50 | 66820.64 | 0 |
| 2024-05-18 16:00:00+00:00 | 66898.31 | 67009.21 | 66781.64 | 66860.73 | 0 |
| 2024-05-18 17:00:00+00:00 | 66856.70 | 66980.00 | 66776.55 | 66895.48 | 0 |
| 2024-05-18 18:00:00+00:00 | 66828.88 | 66915.33 | 66796.76 | 66870.51 | 0 |
| 2024-05-18 19:00:00+00:00 | 66940.14 | 66946.76 | 66784.75 | 66814.84 | 0 |
| 2024-05-18 20:00:00+00:00 | 67006.39 | 67032.95 | 66901.34 | 66906.78 | 0 |
| 2024-05-18 21:00:00+00:00 | 66912.93 | 66999.59 | 66852.45 | 66992.37 | 0 |
| 2024-05-18 22:00:00+00:00 | 66942.28 | 66991.15 | 66850.07 | 66914.81 | 0 |
| 2024-05-18 23:00:00+00:00 | 66940.66 | 67052.68 | 66933.91 | 66946.00 | 0 |
| 2024-05-19 00:00:00+00:00 | 66900.39 | 66992.18 | 66882.31 | 66931.27 | 0 |
| 2024-05-19 01:00:00+00:00 | 66938.10 | 66975.69 | 66906.95 | 66906.95 | 0 |
| 2024-05-19 02:00:00+00:00 | 67193.32 | 67203.41 | 66935.88 | 66935.88 | 61630464 |
| 2024-05-19 03:00:00+00:00 | 67169.02 | 67279.12 | 67105.33 | 67210.96 | 69419008 |
| 2024-05-19 04:00:00+00:00 | 67146.64 | 67168.69 | 67010.93 | 67168.69 | 0 |
| 2024-05-19 05:00:00+00:00 | 67128.91 | 67170.35 | 67097.23 | 67141.66 | 0 |
| 2024-05-19 06:00:00+00:00 | 67021.12 | 67144.87 | 66948.26 | 67103.96 | 0 |
| 2024-05-19 07:00:00+00:00 | 67333.93 | 67333.93 | 67006.08 | 67044.13 | 0 |
| 2024-05-19 08:00:00+00:00 | 67185.31 | 67327.72 | 67144.39 | 67326.33 | 0 |
| 2024-05-19 09:00:00+00:00 | 67186.90 | 67186.90 | 67016.39 | 67168.54 | 0 |
| 2024-05-19 10:00:00+00:00 | 67279.52 | 67668.77 | 67145.52 | 67174.17 | 469384192 |
| 2024-05-19 11:00:00+00:00 | 67330.50 | 67402.55 | 67027.83 | 67276.47 | 268140544 |
| 2024-05-19 12:00:00+00:00 | 66884.02 | 67340.88 | 66853.35 | 67340.88 | 413936640 |
| 2024-05-19 13:00:00+00:00 | 67020.32 | 67133.31 | 66732.42 | 66860.27 | 205991936 |
| 2024-05-19 14:00:00+00:00 | 66936.87 | 67152.49 | 66882.30 | 67058.88 | 0 |
| 2024-05-19 15:00:00+00:00 | 66896.12 | 66958.54 | 66792.65 | 66935.76 | 0 |
| 2024-05-19 16:00:00+00:00 | 66666.98 | 66991.86 | 66615.84 | 66899.43 | 318502912 |
| 2024-05-19 17:00:00+00:00 | 66732.73 | 66804.28 | 66619.50 | 66669.60 | 299123712 |
| 2024-05-19 18:00:00+00:00 | 66568.01 | 66755.43 | 66548.74 | 66729.00 | 124063744 |
| 2024-05-19 19:00:00+00:00 | 66041.52 | 66627.38 | 65937.18 | 66576.93 | 1314056192 |
| 2024-05-19 20:00:00+00:00 | 66157.02 | 66290.30 | 66040.38 | 66040.38 | 299538432 |
| 2024-05-19 21:00:00+00:00 | 66251.96 | 66315.27 | 66023.15 | 66159.64 | 216915968 |
| 2024-05-19 22:00:00+00:00 | 66364.33 | 66405.07 | 66248.91 | 66268.82 | 188078080 |
| 2024-05-19 23:00:00+00:00 | 66281.50 | 66349.29 | 66225.35 | 66349.29 | 128321536 |
| 2024-05-20 00:00:00+00:00 | 66445.93 | 66451.94 | 66163.68 | 66277.66 | 386658304 |
| 2024-05-20 01:00:00+00:00 | 66503.41 | 66534.85 | 66086.17 | 66448.52 | 746006528 |
| 2024-05-20 02:00:00+00:00 | 66677.10 | 66745.36 | 66513.88 | 66517.19 | 196630528 |
| 2024-05-20 03:00:00+00:00 | 66677.28 | 66727.79 | 66578.42 | 66655.26 | 0 |
| 2024-05-20 04:00:00+00:00 | 67109.92 | 67118.85 | 66629.35 | 66678.97 | 623489024 |
| 2024-05-20 05:00:00+00:00 | 67122.19 | 67261.24 | 67062.59 | 67124.82 | 689293312 |
| 2024-05-20 06:00:00+00:00 | 66374.00 | 67158.67 | 66374.00 | 67141.70 | 407355392 |
| 2024-05-20 07:00:00+00:00 | 66843.30 | 66884.88 | 66411.34 | 66411.34 | 558471168 |
| 2024-05-20 08:00:00+00:00 | 66775.84 | 67017.20 | 66768.66 | 66837.05 | 217575424 |
| 2024-05-20 09:00:00+00:00 | 66903.90 | 66962.53 | 66755.27 | 66763.67 | 99368960 |
| 2024-05-20 10:00:00+00:00 | 67162.46 | 67296.95 | 66880.76 | 66903.17 | 0 |
| 2024-05-20 11:00:00+00:00 | 66999.04 | 67293.39 | 66927.47 | 67131.69 | 0 |
| 2024-05-20 12:00:00+00:00 | 66926.51 | 67072.11 | 66802.12 | 67006.74 | 0 |
| 2024-05-20 13:00:00+00:00 | 67058.55 | 67114.44 | 66826.79 | 66928.93 | 242917376 |
| 2024-05-20 14:00:00+00:00 | 66960.97 | 67099.12 | 66767.93 | 67099.12 | 516710400 |
| 2024-05-20 15:00:00+00:00 | 67405.49 | 67450.02 | 66898.81 | 66985.55 | 1186349056 |
| 2024-05-20 16:00:00+00:00 | 68199.60 | 68257.45 | 67423.08 | 67423.08 | 2146453504 |
| 2024-05-20 17:00:00+00:00 | 68321.15 | 68614.67 | 68078.82 | 68209.84 | 1414545408 |
| 2024-05-20 18:00:00+00:00 | 68662.62 | 68742.03 | 68354.14 | 68354.14 | 1188012032 |
| 2024-05-20 19:00:00+00:00 | 69881.77 | 69990.76 | 68654.23 | 68772.18 | 3622457344 |
| 2024-05-20 20:00:00+00:00 | 69488.13 | 70347.91 | 69249.95 | 70048.80 | 3945654272 |
| 2024-05-20 21:00:00+00:00 | 69683.48 | 69774.83 | 68969.97 | 69509.38 | 2026438656 |
| 2024-05-20 22:00:00+00:00 | 69624.90 | 69979.89 | 69576.88 | 69704.17 | 1547530240 |
| 2024-05-20 23:00:00+00:00 | 71376.68 | 71483.41 | 69619.23 | 69620.62 | 3620614144 |
| 2024-05-21 00:00:00+00:00 | 71239.75 | 71785.11 | 71121.25 | 71427.99 | 2467639296 |
| 2024-05-21 01:00:00+00:00 | 71095.12 | 71267.55 | 70755.83 | 71267.55 | 1799217152 |
| 2024-05-21 02:00:00+00:00 | 71315.89 | 71360.15 | 70906.77 | 71069.84 | 1254846464 |
| 2024-05-21 03:00:00+00:00 | 71283.90 | 71364.98 | 71141.26 | 71269.86 | 1208373248 |
| 2024-05-21 04:00:00+00:00 | 70880.42 | 71286.30 | 70853.77 | 71286.30 | 307949568 |
| 2024-05-21 05:00:00+00:00 | 71181.66 | 71190.97 | 70857.85 | 70887.05 | 688717824 |
| 2024-05-21 06:00:00+00:00 | 71192.75 | 71357.02 | 71103.91 | 71182.55 | 557039616 |
| 2024-05-21 07:00:00+00:00 | 70893.41 | 71197.39 | 70893.41 | 71190.22 | 307118080 |
| 2024-05-21 08:00:00+00:00 | 70910.93 | 71011.30 | 70856.22 | 70872.28 | 521252864 |
| 2024-05-21 09:00:00+00:00 | 70999.72 | 71035.10 | 70874.98 | 70892.27 | 627310592 |
| 2024-05-21 10:00:00+00:00 | 71013.82 | 71244.46 | 70963.44 | 70981.09 | 368496640 |
| 2024-05-21 11:00:00+00:00 | 71148.50 | 71425.52 | 70961.68 | 71032.55 | 1254154240 |
| 2024-05-21 12:00:00+00:00 | 71299.70 | 71380.44 | 71072.05 | 71133.31 | 1344061440 |
| 2024-05-21 13:00:00+00:00 | 70553.12 | 71313.08 | 70553.12 | 71313.08 | 1424961536 |
| 2024-05-21 14:00:00+00:00 | 70272.86 | 70870.71 | 70272.86 | 70579.56 | 1370112000 |
| 2024-05-21 15:00:00+00:00 | 69692.63 | 70442.73 | 69692.63 | 70204.20 | 630173696 |
| 2024-05-21 16:00:00+00:00 | 69715.93 | 70168.22 | 69715.93 | 69788.19 | 0 |
| 2024-05-21 17:00:00+00:00 | 69831.91 | 69886.75 | 69582.62 | 69582.62 | 0 |
| 2024-05-21 18:00:00+00:00 | 69788.22 | 69918.25 | 69529.02 | 69856.95 | 0 |
| 2024-05-21 19:00:00+00:00 | 69363.85 | 69895.72 | 69229.68 | 69802.23 | 0 |
| 2024-05-21 20:00:00+00:00 | 69718.72 | 69750.91 | 69236.59 | 69286.00 | 0 |
| 2024-05-21 21:00:00+00:00 | 69746.87 | 69746.87 | 69459.42 | 69715.19 | 0 |
| 2024-05-21 22:00:00+00:00 | 70191.59 | 70192.45 | 69751.47 | 69751.47 | 0 |
| 2024-05-21 23:00:00+00:00 | 70165.94 | 70337.59 | 70135.95 | 70216.71 | 0 |
| 2024-05-22 00:00:00+00:00 | 70153.57 | 70252.63 | 70084.12 | 70141.84 | 0 |
| 2024-05-22 01:00:00+00:00 | 70130.51 | 70178.34 | 70040.73 | 70040.73 | 0 |
| 2024-05-22 02:00:00+00:00 | 70018.15 | 70343.34 | 69935.51 | 70147.42 | 0 |
| 2024-05-22 03:00:00+00:00 | 69942.87 | 70021.84 | 69825.49 | 70016.55 | 0 |
| 2024-05-22 04:00:00+00:00 | 69603.16 | 69945.23 | 69247.33 | 69937.30 | 6897664 |
| 2024-05-22 05:00:00+00:00 | 69852.07 | 69896.60 | 69539.29 | 69599.73 | 0 |
| 2024-05-22 06:00:00+00:00 | 69824.27 | 70018.86 | 69820.02 | 69885.08 | 126210048 |
| 2024-05-22 07:00:00+00:00 | 69747.29 | 69849.22 | 69589.12 | 69844.03 | 0 |
| 2024-05-22 08:00:00+00:00 | 70013.82 | 70112.35 | 69673.27 | 69719.96 | 0 |
| 2024-05-22 09:00:00+00:00 | 69995.16 | 70044.20 | 69866.63 | 70002.73 | 0 |
| 2024-05-22 10:00:00+00:00 | 70190.79 | 70215.53 | 69946.42 | 69991.66 | 0 |
| 2024-05-22 11:00:00+00:00 | 69849.38 | 70240.17 | 69849.38 | 70190.81 | 0 |
| 2024-05-22 12:00:00+00:00 | 69626.36 | 70055.32 | 69529.67 | 69769.10 | 0 |
| 2024-05-22 13:00:00+00:00 | 69450.75 | 69884.54 | 69450.75 | 69749.49 | 0 |
| 2024-05-22 14:00:00+00:00 | 70118.24 | 70129.59 | 69456.59 | 69571.01 | 0 |
| 2024-05-22 15:00:00+00:00 | 70434.55 | 70490.83 | 69951.38 | 70096.40 | 0 |
| 2024-05-22 16:00:00+00:00 | 70245.15 | 70580.65 | 70224.80 | 70430.43 | 0 |
| 2024-05-22 17:00:00+00:00 | 69812.77 | 70417.97 | 69736.79 | 70222.12 | 0 |
| 2024-05-22 18:00:00+00:00 | 69579.63 | 69869.67 | 69291.69 | 69869.67 | 1047990272 |
| 2024-05-22 19:00:00+00:00 | 69718.23 | 69774.35 | 69478.20 | 69585.13 | 0 |
| 2024-05-22 20:00:00+00:00 | 69425.42 | 69861.07 | 69418.52 | 69605.89 | 266569728 |
| 2024-05-22 21:00:00+00:00 | 69457.16 | 69573.80 | 69061.70 | 69414.55 | 712835072 |
| 2024-05-22 22:00:00+00:00 | 69101.20 | 69464.28 | 69051.42 | 69464.28 | 0 |
| 2024-05-22 23:00:00+00:00 | 69144.20 | 69173.30 | 69029.42 | 69105.55 | 0 |
| 2024-05-23 00:00:00+00:00 | 69473.98 | 69534.95 | 69134.01 | 69134.01 | 0 |
| 2024-05-23 01:00:00+00:00 | 69471.12 | 69559.32 | 69254.07 | 69467.71 | 0 |
| 2024-05-23 02:00:00+00:00 | 69437.40 | 69509.05 | 69386.84 | 69456.71 | 0 |
| 2024-05-23 03:00:00+00:00 | 69390.09 | 69453.58 | 69280.58 | 69453.58 | 0 |
| 2024-05-23 04:00:00+00:00 | 69516.43 | 69527.41 | 69387.86 | 69404.91 | 0 |
| 2024-05-23 05:00:00+00:00 | 69380.98 | 69519.30 | 69327.61 | 69511.61 | 0 |
| 2024-05-23 06:00:00+00:00 | 69566.38 | 69595.99 | 69375.73 | 69440.70 | 128849920 |
| 2024-05-23 07:00:00+00:00 | 69731.54 | 69827.96 | 69467.10 | 69549.77 | 614008832 |
| 2024-05-23 08:00:00+00:00 | 69617.59 | 69813.91 | 69561.82 | 69712.80 | 0 |
| 2024-05-23 09:00:00+00:00 | 69633.73 | 69803.15 | 69584.27 | 69688.02 | 248872960 |
| 2024-05-23 10:00:00+00:00 | 69524.85 | 69771.88 | 69516.92 | 69625.69 | 12021760 |
| 2024-05-23 11:00:00+00:00 | 69978.63 | 70012.47 | 69521.35 | 69521.35 | 649850880 |
| 2024-05-23 12:00:00+00:00 | 69271.04 | 70011.80 | 69236.20 | 69963.13 | 0 |
| 2024-05-23 13:00:00+00:00 | 68118.65 | 69464.23 | 67870.90 | 69414.50 | 3454507008 |
| 2024-05-23 14:00:00+00:00 | 67674.48 | 68245.02 | 67670.09 | 68017.47 | 787193856 |
| 2024-05-23 15:00:00+00:00 | 68048.74 | 68242.08 | 67854.59 | 67870.83 | 240332800 |
| 2024-05-23 16:00:00+00:00 | 67807.13 | 68096.20 | 67793.23 | 68035.15 | 0 |
| 2024-05-23 17:00:00+00:00 | 67623.71 | 68042.66 | 67623.71 | 67788.40 | 0 |
| 2024-05-23 18:00:00+00:00 | 67341.94 | 67606.98 | 66811.70 | 67606.98 | 586088448 |
| 2024-05-23 19:00:00+00:00 | 67128.03 | 67585.03 | 67128.03 | 67321.61 | 372604928 |
| 2024-05-23 20:00:00+00:00 | 67804.05 | 67873.20 | 66493.83 | 67112.03 | 2536435712 |
| 2024-05-23 21:00:00+00:00 | 67974.72 | 68275.76 | 67259.01 | 67768.27 | 2748071936 |
| 2024-05-23 22:00:00+00:00 | 67626.56 | 67924.25 | 67537.59 | 67924.25 | 209330176 |
| 2024-05-23 23:00:00+00:00 | 67945.66 | 67945.66 | 67493.09 | 67638.49 | 214556672 |
| 2024-05-24 00:00:00+00:00 | 67851.30 | 67944.32 | 67644.09 | 67944.32 | 245571584 |
| 2024-05-24 01:00:00+00:00 | 67742.81 | 67794.38 | 67635.08 | 67794.38 | 0 |
| 2024-05-24 02:00:00+00:00 | 67946.39 | 67946.39 | 67640.66 | 67724.00 | 197640192 |
| 2024-05-24 03:00:00+00:00 | 67831.12 | 67966.86 | 67826.70 | 67951.69 | 198905856 |
| 2024-05-24 04:00:00+00:00 | 67659.31 | 67849.26 | 67637.31 | 67845.66 | 161198080 |
| 2024-05-24 05:00:00+00:00 | 67241.02 | 67672.20 | 67137.71 | 67672.20 | 472256512 |
| 2024-05-24 06:00:00+00:00 | 66936.23 | 67560.47 | 66936.23 | 67298.93 | 717766656 |
| 2024-05-24 07:00:00+00:00 | 67138.06 | 67270.73 | 66858.59 | 66909.77 | 401870848 |
| 2024-05-24 08:00:00+00:00 | 67167.98 | 67167.98 | 66684.66 | 67145.05 | 401334272 |
| 2024-05-24 09:00:00+00:00 | 67360.53 | 67411.34 | 67021.93 | 67158.34 | 0 |
| 2024-05-24 10:00:00+00:00 | 67336.19 | 67477.07 | 67313.38 | 67347.30 | 0 |
| 2024-05-24 11:00:00+00:00 | 67320.55 | 67413.19 | 67272.77 | 67324.75 | 0 |
| 2024-05-24 12:00:00+00:00 | 67495.61 | 67535.79 | 67309.45 | 67309.45 | 0 |
| 2024-05-24 13:00:00+00:00 | 67065.16 | 67539.32 | 66923.35 | 67470.50 | 0 |
| 2024-05-24 14:00:00+00:00 | 67831.66 | 67943.05 | 66988.20 | 67039.38 | 0 |
| 2024-05-24 15:00:00+00:00 | 68279.01 | 68357.75 | 67823.13 | 67823.13 | 0 |
| 2024-05-24 16:00:00+00:00 | 68343.43 | 68397.02 | 67933.51 | 68296.81 | 325701632 |
| 2024-05-24 17:00:00+00:00 | 68853.41 | 68853.41 | 68367.68 | 68367.68 | 295305216 |
| 2024-05-24 18:00:00+00:00 | 68964.80 | 69138.59 | 68861.21 | 68890.11 | 0 |
| 2024-05-24 19:00:00+00:00 | 69073.09 | 69073.09 | 68789.12 | 68951.07 | 0 |
| 2024-05-24 20:00:00+00:00 | 68916.78 | 69206.48 | 68913.04 | 69206.48 | 0 |
| 2024-05-24 21:00:00+00:00 | 68870.08 | 68979.16 | 68808.91 | 68853.10 | 0 |
| 2024-05-24 22:00:00+00:00 | 68781.96 | 68872.16 | 68723.05 | 68872.16 | 0 |
| 2024-05-24 23:00:00+00:00 | 68529.72 | 68779.81 | 68529.72 | 68779.81 | 0 |
| 2024-05-25 00:00:00+00:00 | 68516.58 | 68654.98 | 68516.58 | 68536.88 | 0 |
| 2024-05-25 01:00:00+00:00 | 68623.66 | 68683.17 | 68534.86 | 68534.86 | 0 |
| 2024-05-25 02:00:00+00:00 | 68797.43 | 68797.43 | 68614.38 | 68621.22 | 0 |
| 2024-05-25 03:00:00+00:00 | 68739.99 | 68877.27 | 68655.62 | 68799.30 | 0 |
| 2024-05-25 04:00:00+00:00 | 68763.18 | 68779.25 | 68698.80 | 68738.44 | 0 |
| 2024-05-25 05:00:00+00:00 | 68706.20 | 68776.44 | 68684.80 | 68764.38 | 0 |
| 2024-05-25 06:00:00+00:00 | 68625.09 | 68703.29 | 68615.70 | 68699.90 | 0 |
| 2024-05-25 07:00:00+00:00 | 68734.33 | 68756.21 | 68611.72 | 68631.73 | 0 |
| 2024-05-25 08:00:00+00:00 | 68874.66 | 69011.98 | 68737.14 | 68737.14 | 0 |
| 2024-05-25 09:00:00+00:00 | 69067.71 | 69126.13 | 68854.95 | 68871.27 | 0 |
| 2024-05-25 10:00:00+00:00 | 69371.89 | 69422.48 | 69017.40 | 69072.15 | 64565248 |
| 2024-05-25 11:00:00+00:00 | 69123.03 | 69566.26 | 69123.03 | 69367.13 | 316272640 |
| 2024-05-25 12:00:00+00:00 | 69122.83 | 69289.29 | 69037.14 | 69109.90 | 186314752 |
| 2024-05-25 13:00:00+00:00 | 69020.66 | 69223.71 | 68894.61 | 69116.75 | 0 |
| 2024-05-25 14:00:00+00:00 | 69033.32 | 69075.61 | 68985.62 | 69026.68 | 0 |
| 2024-05-25 15:00:00+00:00 | 68916.76 | 69196.19 | 68887.40 | 69024.85 | 0 |
| 2024-05-25 16:00:00+00:00 | 68943.85 | 69013.75 | 68894.13 | 68930.34 | 0 |
| 2024-05-25 17:00:00+00:00 | 69066.33 | 69078.18 | 68937.11 | 68937.31 | 0 |
| 2024-05-25 18:00:00+00:00 | 69194.08 | 69219.98 | 69057.82 | 69057.82 | 0 |
| 2024-05-25 19:00:00+00:00 | 69155.38 | 69243.18 | 69123.33 | 69194.80 | 0 |
| 2024-05-25 20:00:00+00:00 | 69113.16 | 69197.18 | 69074.66 | 69149.95 | 0 |
| 2024-05-25 21:00:00+00:00 | 69135.34 | 69151.38 | 69052.16 | 69108.83 | 0 |
| 2024-05-25 22:00:00+00:00 | 69115.56 | 69135.10 | 69052.38 | 69135.10 | 0 |
| 2024-05-25 23:00:00+00:00 | 69273.15 | 69333.12 | 69107.43 | 69107.43 | 0 |
| 2024-05-26 00:00:00+00:00 | 69158.00 | 69296.19 | 69145.11 | 69279.48 | 0 |
| 2024-05-26 01:00:00+00:00 | 69167.71 | 69241.38 | 69151.44 | 69155.31 | 0 |
| 2024-05-26 02:00:00+00:00 | 68913.70 | 69167.90 | 68867.45 | 69162.05 | 113649664 |
| 2024-05-26 03:00:00+00:00 | 69046.82 | 69119.69 | 68892.55 | 68921.23 | 31237120 |
| 2024-05-26 04:00:00+00:00 | 68960.62 | 69058.48 | 68928.07 | 69058.48 | 0 |
| 2024-05-26 05:00:00+00:00 | 69104.81 | 69107.09 | 68921.70 | 68962.07 | 0 |
| 2024-05-26 06:00:00+00:00 | 69081.27 | 69156.54 | 69043.53 | 69116.80 | 0 |
| 2024-05-26 07:00:00+00:00 | 69300.95 | 69394.99 | 69081.73 | 69081.73 | 267806720 |
| 2024-05-26 08:00:00+00:00 | 69125.27 | 69455.21 | 69054.88 | 69307.57 | 130827264 |
| 2024-05-26 09:00:00+00:00 | 69054.54 | 69225.95 | 68983.80 | 69134.08 | 39901184 |
| 2024-05-26 10:00:00+00:00 | 69183.52 | 69189.66 | 69052.07 | 69058.62 | 0 |
| 2024-05-26 11:00:00+00:00 | 69118.60 | 69202.64 | 69040.10 | 69191.30 | 0 |
| 2024-05-26 12:00:00+00:00 | 68974.62 | 69116.20 | 68958.48 | 69111.55 | 0 |
| 2024-05-26 13:00:00+00:00 | 69053.05 | 69053.05 | 68950.60 | 68968.34 | 0 |
| 2024-05-26 14:00:00+00:00 | 69236.16 | 69266.75 | 69020.69 | 69100.81 | 36660224 |
| 2024-05-26 15:00:00+00:00 | 68799.09 | 69326.29 | 68710.80 | 69246.52 | 446931968 |
| 2024-05-26 16:00:00+00:00 | 68789.23 | 68914.86 | 68712.93 | 68818.76 | 91119616 |
| 2024-05-26 17:00:00+00:00 | 68728.62 | 68863.10 | 68728.62 | 68779.07 | 74140672 |
| 2024-05-26 18:00:00+00:00 | 68775.79 | 68794.84 | 68700.59 | 68752.21 | 4494336 |
| 2024-05-26 19:00:00+00:00 | 68846.60 | 68873.78 | 68763.66 | 68763.66 | 5271552 |
| 2024-05-26 20:00:00+00:00 | 68683.05 | 68855.12 | 68683.05 | 68855.12 | 12565504 |
| 2024-05-26 21:00:00+00:00 | 68441.02 | 68683.24 | 68290.34 | 68683.24 | 485752832 |
| 2024-05-26 22:00:00+00:00 | 68564.93 | 68669.96 | 68490.52 | 68490.52 | 273924096 |
| 2024-05-26 23:00:00+00:00 | 68518.48 | 68540.86 | 68362.54 | 68540.86 | 120388608 |
| 2024-05-27 00:00:00+00:00 | 68737.87 | 68773.27 | 68476.77 | 68476.77 | 267295744 |
| 2024-05-27 01:00:00+00:00 | 69069.84 | 69239.80 | 68712.52 | 68780.03 | 444600320 |
| 2024-05-27 02:00:00+00:00 | 69069.39 | 69247.77 | 69007.69 | 69046.48 | 360773632 |
| 2024-05-27 03:00:00+00:00 | 68820.96 | 69140.95 | 68812.24 | 69078.44 | 508429312 |
| 2024-05-27 04:00:00+00:00 | 68779.72 | 68859.12 | 68757.89 | 68839.00 | 166426624 |
| 2024-05-27 05:00:00+00:00 | 68498.38 | 68768.46 | 68349.72 | 68768.46 | 528146432 |
| 2024-05-27 06:00:00+00:00 | 68369.19 | 68565.14 | 68369.19 | 68496.91 | 669976576 |
| 2024-05-27 07:00:00+00:00 | 68611.07 | 68676.23 | 68324.34 | 68369.55 | 78436352 |
| 2024-05-27 08:00:00+00:00 | 68606.74 | 68840.21 | 68508.84 | 68606.70 | 63019008 |
| 2024-05-27 09:00:00+00:00 | 68571.55 | 68597.55 | 68435.90 | 68589.62 | 0 |
| 2024-05-27 10:00:00+00:00 | 68539.09 | 68561.07 | 68409.86 | 68561.07 | 141563904 |
| 2024-05-27 11:00:00+00:00 | 68401.35 | 68605.81 | 68234.13 | 68535.64 | 598001664 |
| 2024-05-27 12:00:00+00:00 | 68586.23 | 68586.23 | 68353.48 | 68392.51 | 189900800 |
| 2024-05-27 13:00:00+00:00 | 68883.01 | 68977.12 | 68570.50 | 68570.50 | 702388224 |
| 2024-05-27 14:00:00+00:00 | 69406.62 | 69420.30 | 68832.20 | 68893.88 | 727898112 |
| 2024-05-27 15:00:00+00:00 | 70287.74 | 70422.41 | 69439.16 | 69439.16 | 1878089728 |
| 2024-05-27 16:00:00+00:00 | 70098.52 | 70560.49 | 70098.52 | 70313.95 | 929140736 |
| 2024-05-27 17:00:00+00:00 | 70137.39 | 70255.70 | 70002.56 | 70094.08 | 459284480 |
| 2024-05-27 18:00:00+00:00 | 69878.26 | 70175.82 | 69853.02 | 70120.50 | 253204480 |
| 2024-05-27 19:00:00+00:00 | 69266.11 | 70018.53 | 69098.38 | 69919.13 | 872882176 |
| 2024-05-27 20:00:00+00:00 | 69590.59 | 69629.73 | 69171.23 | 69200.93 | 813316096 |
| 2024-05-27 21:00:00+00:00 | 69768.05 | 69768.05 | 69545.41 | 69587.39 | 0 |
| 2024-05-27 22:00:00+00:00 | 69512.95 | 69731.27 | 69498.51 | 69731.27 | 141010944 |
| 2024-05-27 23:00:00+00:00 | 69392.78 | 69515.00 | 69273.19 | 69515.00 | 53606400 |
| 2024-05-28 00:00:00+00:00 | 69279.37 | 69397.53 | 69082.80 | 69382.23 | 311988224 |
| 2024-05-28 01:00:00+00:00 | 68548.71 | 69500.71 | 68548.71 | 69312.07 | 535746560 |
| 2024-05-28 02:00:00+00:00 | 68680.95 | 68788.33 | 68424.32 | 68570.98 | 668430336 |
| 2024-05-28 03:00:00+00:00 | 68034.95 | 68668.01 | 67757.09 | 68655.44 | 909774848 |
| 2024-05-28 04:00:00+00:00 | 67755.59 | 68078.54 | 67455.84 | 68013.41 | 822208512 |
| 2024-05-28 05:00:00+00:00 | 67962.69 | 67962.69 | 67674.26 | 67751.02 | 240756736 |
| 2024-05-28 06:00:00+00:00 | 67876.88 | 68010.06 | 67748.90 | 67992.57 | 233265152 |
| 2024-05-28 07:00:00+00:00 | 67651.53 | 67945.34 | 67637.89 | 67911.08 | 304046080 |
| 2024-05-28 08:00:00+00:00 | 68068.52 | 68177.02 | 67574.05 | 67645.52 | 467191808 |
| 2024-05-28 09:00:00+00:00 | 68308.81 | 68428.48 | 67988.20 | 68072.20 | 471574528 |
| 2024-05-28 10:00:00+00:00 | 68545.57 | 68801.84 | 68231.20 | 68291.92 | 889368576 |
| 2024-05-28 11:00:00+00:00 | 68293.69 | 68577.98 | 68245.35 | 68518.62 | 105232384 |
| 2024-05-28 12:00:00+00:00 | 68208.95 | 68479.23 | 68191.28 | 68326.66 | 208418816 |
| 2024-05-28 13:00:00+00:00 | 67685.77 | 68381.48 | 67685.77 | 68144.21 | 912472064 |
| 2024-05-28 14:00:00+00:00 | 67920.11 | 68132.93 | 67533.34 | 67708.23 | 786176000 |
| 2024-05-28 15:00:00+00:00 | 68316.98 | 68374.95 | 67775.42 | 67910.25 | 0 |
| 2024-05-28 16:00:00+00:00 | 67677.71 | 68351.23 | 67677.71 | 68301.45 | 0 |
| 2024-05-28 17:00:00+00:00 | 67695.76 | 68072.39 | 67616.02 | 67652.77 | 171888640 |
| 2024-05-28 18:00:00+00:00 | 67756.28 | 67879.88 | 67326.56 | 67693.41 | 712216576 |
| 2024-05-28 19:00:00+00:00 | 68398.12 | 68503.86 | 67778.51 | 67778.51 | 272824320 |
| 2024-05-28 20:00:00+00:00 | 68216.84 | 68420.03 | 68107.80 | 68366.09 | 0 |
| 2024-05-28 21:00:00+00:00 | 68331.60 | 68428.29 | 68209.17 | 68239.80 | 99252224 |
| 2024-05-28 22:00:00+00:00 | 68564.30 | 68579.57 | 68322.10 | 68322.10 | 105480192 |
| 2024-05-28 23:00:00+00:00 | 68284.66 | 68554.46 | 68280.59 | 68554.46 | 0 |
| 2024-05-29 00:00:00+00:00 | 68399.98 | 68511.28 | 68229.47 | 68323.02 | 0 |
| 2024-05-29 01:00:00+00:00 | 68493.85 | 68614.44 | 68263.91 | 68419.69 | 0 |
| 2024-05-29 02:00:00+00:00 | 68627.77 | 68848.16 | 68423.80 | 68500.13 | 0 |
| 2024-05-29 03:00:00+00:00 | 68707.59 | 68804.06 | 68648.25 | 68648.25 | 0 |
| 2024-05-29 04:00:00+00:00 | 68771.12 | 68824.87 | 68704.90 | 68732.13 | 0 |
| 2024-05-29 05:00:00+00:00 | 68541.87 | 68768.60 | 68530.16 | 68768.60 | 0 |
| 2024-05-29 06:00:00+00:00 | 68462.50 | 68576.16 | 68420.80 | 68522.36 | 0 |
| 2024-05-29 07:00:00+00:00 | 67928.09 | 68443.80 | 67928.09 | 68443.80 | 225050624 |
| 2024-05-29 08:00:00+00:00 | 67781.98 | 67925.44 | 67604.57 | 67925.44 | 156368896 |
| 2024-05-29 09:00:00+00:00 | 67859.32 | 67933.93 | 67644.20 | 67804.16 | 0 |
| 2024-05-29 10:00:00+00:00 | 67916.87 | 67942.11 | 67774.30 | 67839.33 | 0 |
| 2024-05-29 11:00:00+00:00 | 67676.14 | 67922.05 | 67676.14 | 67922.05 | 0 |
| 2024-05-29 12:00:00+00:00 | 67828.37 | 67934.23 | 67558.23 | 67689.44 | 317153280 |
| 2024-05-29 13:00:00+00:00 | 67780.63 | 68122.41 | 67639.52 | 67834.77 | 0 |
| 2024-05-29 14:00:00+00:00 | 67588.09 | 67893.35 | 67539.30 | 67813.76 | 0 |
| 2024-05-29 15:00:00+00:00 | 67310.62 | 67760.80 | 67310.62 | 67584.31 | 216879104 |
| 2024-05-29 16:00:00+00:00 | 67540.43 | 67628.91 | 67124.55 | 67336.52 | 194568192 |
| 2024-05-29 17:00:00+00:00 | 67568.79 | 67580.98 | 67293.23 | 67513.25 | 0 |
| 2024-05-29 18:00:00+00:00 | 67321.32 | 67554.73 | 67261.27 | 67554.73 | 0 |
| 2024-05-29 19:00:00+00:00 | 67286.78 | 67658.28 | 67264.58 | 67332.18 | 0 |
| 2024-05-29 20:00:00+00:00 | 67417.91 | 67417.91 | 67158.23 | 67195.72 | 0 |
| 2024-05-29 21:00:00+00:00 | 67629.26 | 67699.98 | 67302.11 | 67416.45 | 183810048 |
| 2024-05-29 22:00:00+00:00 | 67617.45 | 67713.84 | 67545.35 | 67610.09 | 0 |
| 2024-05-29 23:00:00+00:00 | 67574.74 | 67657.34 | 67518.05 | 67609.12 | 41498624 |
| 2024-05-30 00:00:00+00:00 | 67516.18 | 67747.52 | 67498.78 | 67569.64 | 28483584 |
| 2024-05-30 01:00:00+00:00 | 67705.30 | 67736.60 | 67444.68 | 67511.05 | 0 |
| 2024-05-30 02:00:00+00:00 | 67887.98 | 68116.12 | 67707.73 | 67707.73 | 64514048 |
| 2024-05-30 03:00:00+00:00 | 68031.50 | 68072.70 | 67844.69 | 67868.17 | 0 |
| 2024-05-30 04:00:00+00:00 | 68094.05 | 68330.47 | 67938.34 | 68034.40 | 98617344 |
| 2024-05-30 05:00:00+00:00 | 68072.80 | 68126.87 | 67968.21 | 68094.85 | 0 |
| 2024-05-30 06:00:00+00:00 | 67776.21 | 68085.85 | 67751.59 | 68085.85 | 559185920 |
| 2024-05-30 07:00:00+00:00 | 67598.23 | 67947.09 | 67535.09 | 67786.53 | 101804032 |
| 2024-05-30 08:00:00+00:00 | 67692.01 | 67711.84 | 67136.05 | 67559.34 | 243662848 |
| 2024-05-30 09:00:00+00:00 | 67701.44 | 67704.48 | 67473.73 | 67657.46 | 0 |
| 2024-05-30 10:00:00+00:00 | 67918.34 | 67954.60 | 67565.53 | 67719.31 | 198635520 |
| 2024-05-30 11:00:00+00:00 | 67773.95 | 68055.70 | 67773.95 | 67912.93 | 59469824 |
| 2024-05-30 12:00:00+00:00 | 68101.41 | 68214.98 | 67741.95 | 67770.12 | 0 |
| 2024-05-30 13:00:00+00:00 | 68622.45 | 68622.45 | 68018.60 | 68100.62 | 0 |
| 2024-05-30 14:00:00+00:00 | 68346.27 | 68792.05 | 68274.89 | 68607.16 | 458428416 |
| 2024-05-30 15:00:00+00:00 | 68515.52 | 68563.12 | 68161.93 | 68345.17 | 0 |
| 2024-05-30 16:00:00+00:00 | 68643.75 | 68643.75 | 68383.16 | 68510.93 | 0 |
| 2024-05-30 17:00:00+00:00 | 69430.02 | 69494.45 | 68651.52 | 68651.52 | 1637343232 |
| 2024-05-30 18:00:00+00:00 | 69351.43 | 69404.80 | 69110.72 | 69350.05 | 397967360 |
| 2024-05-30 19:00:00+00:00 | 68504.70 | 69356.08 | 68464.59 | 69356.08 | 692238336 |
| 2024-05-30 20:00:00+00:00 | 68433.35 | 68638.54 | 68089.87 | 68638.54 | 680237056 |
| 2024-05-30 21:00:00+00:00 | 68403.29 | 68490.49 | 68305.20 | 68465.48 | 0 |
| 2024-05-30 22:00:00+00:00 | 68297.87 | 68407.38 | 68246.40 | 68400.26 | 0 |
| 2024-05-30 23:00:00+00:00 | 68378.32 | 68476.89 | 68257.73 | 68292.02 | 0 |
| 2024-05-31 00:00:00+00:00 | 68436.55 | 68436.55 | 68285.56 | 68351.27 | 0 |
| 2024-05-31 01:00:00+00:00 | 68405.99 | 68604.88 | 68322.38 | 68440.66 | 3647488 |
| 2024-05-31 02:00:00+00:00 | 68500.64 | 68661.59 | 68418.00 | 68418.00 | 0 |
| 2024-05-31 03:00:00+00:00 | 68518.46 | 68597.80 | 68473.02 | 68512.82 | 0 |
| 2024-05-31 04:00:00+00:00 | 68494.93 | 68616.09 | 68466.46 | 68525.03 | 0 |
| 2024-05-31 05:00:00+00:00 | 68434.91 | 68489.30 | 68295.39 | 68489.30 | 116709376 |
| 2024-05-31 06:00:00+00:00 | 68236.06 | 68435.30 | 68231.03 | 68426.02 | 0 |
| 2024-05-31 07:00:00+00:00 | 68156.12 | 68389.32 | 68074.17 | 68255.61 | 0 |
| 2024-05-31 08:00:00+00:00 | 68158.16 | 68287.99 | 68138.77 | 68151.69 | 0 |
| 2024-05-31 09:00:00+00:00 | 67895.92 | 68160.59 | 67869.66 | 68121.95 | 23126016 |
| 2024-05-31 10:00:00+00:00 | 68241.12 | 68241.12 | 67907.45 | 67917.21 | 0 |
| 2024-05-31 11:00:00+00:00 | 68342.52 | 68388.34 | 68259.52 | 68278.25 | 45606912 |
| 2024-05-31 12:00:00+00:00 | 68609.44 | 68956.15 | 68296.70 | 68315.43 | 488132608 |
| 2024-05-31 13:00:00+00:00 | 68035.11 | 68755.88 | 68035.11 | 68605.06 | 244887552 |
| 2024-05-31 14:00:00+00:00 | 67427.51 | 68054.49 | 67293.11 | 68054.49 | 991191040 |
| 2024-05-31 15:00:00+00:00 | 67202.55 | 67463.70 | 67202.55 | 67431.25 | 160720896 |
| 2024-05-31 16:00:00+00:00 | 67124.23 | 67154.82 | 66658.63 | 67154.27 | 1464696832 |
| 2024-05-31 17:00:00+00:00 | 67280.13 | 67361.16 | 67140.30 | 67140.30 | 0 |
| 2024-05-31 18:00:00+00:00 | 67345.42 | 67364.16 | 67111.95 | 67279.89 | 0 |
| 2024-05-31 19:00:00+00:00 | 67738.09 | 67865.95 | 67292.98 | 67337.92 | 0 |
| 2024-05-31 20:00:00+00:00 | 67629.09 | 67700.59 | 67531.20 | 67566.38 | 0 |
| 2024-05-31 21:00:00+00:00 | 67531.75 | 67630.09 | 67465.36 | 67627.79 | 14950400 |
| 2024-05-31 22:00:00+00:00 | 67528.52 | 67574.83 | 67505.10 | 67505.10 | 0 |
| 2024-05-31 23:00:00+00:00 | 67488.32 | 67550.33 | 67182.61 | 67519.80 | 371447808 |
| 2024-06-01 00:00:00+00:00 | 67579.79 | 67597.65 | 67442.95 | 67475.43 | 91576320 |
| 2024-06-01 01:00:00+00:00 | 67488.05 | 67598.80 | 67401.92 | 67584.20 | 0 |
| 2024-06-01 02:00:00+00:00 | 67659.20 | 67662.50 | 67491.10 | 67491.10 | 0 |
| 2024-06-01 03:00:00+00:00 | 67666.95 | 67700.04 | 67574.71 | 67657.49 | 0 |
| 2024-06-01 04:00:00+00:00 | 67646.44 | 67713.21 | 67627.92 | 67662.16 | 0 |
| 2024-06-01 05:00:00+00:00 | 67640.82 | 67729.16 | 67566.52 | 67636.32 | 0 |
| 2024-06-01 06:00:00+00:00 | 67640.77 | 67669.48 | 67573.46 | 67637.08 | 0 |
| 2024-06-01 07:00:00+00:00 | 67585.43 | 67664.93 | 67525.18 | 67635.24 | 0 |
| 2024-06-01 08:00:00+00:00 | 67669.21 | 67669.21 | 67564.82 | 67578.91 | 0 |
| 2024-06-01 09:00:00+00:00 | 67653.09 | 67682.91 | 67606.40 | 67641.22 | 0 |
| 2024-06-01 10:00:00+00:00 | 67601.48 | 67688.59 | 67599.37 | 67652.59 | 0 |
| 2024-06-01 11:00:00+00:00 | 67615.84 | 67642.05 | 67588.38 | 67588.38 | 0 |
| 2024-06-01 12:00:00+00:00 | 67700.29 | 67784.23 | 67595.20 | 67611.77 | 0 |
| 2024-06-01 13:00:00+00:00 | 67689.07 | 67775.66 | 67683.37 | 67683.37 | 0 |
| 2024-06-01 14:00:00+00:00 | 67743.75 | 67793.13 | 67624.34 | 67667.48 | 0 |
| 2024-06-01 15:00:00+00:00 | 67655.95 | 67752.45 | 67655.95 | 67744.84 | 0 |
| 2024-06-01 16:00:00+00:00 | 67646.55 | 67663.66 | 67586.09 | 67633.42 | 0 |
| 2024-06-01 17:00:00+00:00 | 67745.44 | 67745.44 | 67522.60 | 67636.77 | 0 |
| 2024-06-01 18:00:00+00:00 | 67701.71 | 67752.99 | 67668.60 | 67751.47 | 0 |
| 2024-06-01 19:00:00+00:00 | 67708.84 | 67728.06 | 67638.00 | 67711.25 | 0 |
| 2024-06-01 20:00:00+00:00 | 67734.06 | 67734.06 | 67659.72 | 67695.60 | 0 |
| 2024-06-01 21:00:00+00:00 | 67730.26 | 67761.51 | 67664.46 | 67741.74 | 0 |
| 2024-06-01 22:00:00+00:00 | 67729.99 | 67812.68 | 67678.98 | 67702.66 | 0 |
| 2024-06-01 23:00:00+00:00 | 67708.12 | 67763.70 | 67692.28 | 67732.97 | 0 |
| 2024-06-02 00:00:00+00:00 | 67808.48 | 67851.10 | 67703.77 | 67714.45 | 0 |
| 2024-06-02 01:00:00+00:00 | 67688.54 | 67835.76 | 67664.88 | 67827.21 | 0 |
| 2024-06-02 02:00:00+00:00 | 67659.51 | 67748.06 | 67611.59 | 67700.64 | 33300480 |
| 2024-06-02 03:00:00+00:00 | 67727.81 | 67754.16 | 67668.70 | 67668.70 | 0 |
| 2024-06-02 04:00:00+00:00 | 67790.81 | 67798.98 | 67698.43 | 67734.73 | 0 |
| 2024-06-02 05:00:00+00:00 | 67732.38 | 67819.03 | 67704.52 | 67800.65 | 0 |
| 2024-06-02 06:00:00+00:00 | 67778.49 | 67778.49 | 67705.00 | 67707.76 | 0 |
| 2024-06-02 07:00:00+00:00 | 67709.65 | 67790.00 | 67679.52 | 67773.71 | 0 |
| 2024-06-02 08:00:00+00:00 | 67719.65 | 67755.24 | 67636.83 | 67713.08 | 30701568 |
| 2024-06-02 09:00:00+00:00 | 67455.86 | 67724.68 | 67394.66 | 67704.66 | 322488320 |
| 2024-06-02 10:00:00+00:00 | 67479.21 | 67518.50 | 67379.20 | 67479.07 | 130213888 |
| 2024-06-02 11:00:00+00:00 | 68166.55 | 68217.30 | 67454.38 | 67484.26 | 721868800 |
| 2024-06-02 12:00:00+00:00 | 67879.12 | 68212.23 | 67841.40 | 68201.58 | 631123968 |
| 2024-06-02 13:00:00+00:00 | 68118.27 | 68129.84 | 67789.48 | 67896.58 | 344517632 |
| 2024-06-02 14:00:00+00:00 | 68170.41 | 68378.80 | 68026.38 | 68111.38 | 1007535104 |
| 2024-06-02 15:00:00+00:00 | 68096.91 | 68197.52 | 67986.22 | 68197.52 | 219681792 |
| 2024-06-02 16:00:00+00:00 | 68047.64 | 68147.62 | 67966.94 | 68092.56 | 159003648 |
| 2024-06-02 17:00:00+00:00 | 67866.73 | 68055.58 | 67810.75 | 68050.37 | 284683264 |
| 2024-06-02 18:00:00+00:00 | 67653.88 | 67841.78 | 67480.77 | 67841.78 | 746791936 |
| 2024-06-02 19:00:00+00:00 | 67731.65 | 67764.38 | 67371.34 | 67662.99 | 888297472 |
| 2024-06-02 20:00:00+00:00 | 67783.91 | 67791.44 | 67558.21 | 67723.98 | 152544256 |
| 2024-06-02 21:00:00+00:00 | 67788.07 | 67864.01 | 67750.16 | 67797.89 | 77562880 |
| 2024-06-02 22:00:00+00:00 | 67882.04 | 67943.87 | 67788.88 | 67788.88 | 108949504 |
| 2024-06-02 23:00:00+00:00 | 67757.22 | 67960.08 | 67752.05 | 67900.05 | 126076928 |
| 2024-06-03 00:00:00+00:00 | 67768.16 | 67826.34 | 67589.84 | 67731.77 | 274590720 |
| 2024-06-03 01:00:00+00:00 | 68396.80 | 68457.59 | 67775.34 | 67775.34 | 940054528 |
| 2024-06-03 02:00:00+00:00 | 68401.95 | 68733.30 | 68377.88 | 68416.77 | 771530752 |
| 2024-06-03 03:00:00+00:00 | 68362.67 | 68467.66 | 68194.88 | 68381.58 | 457289728 |
| 2024-06-03 04:00:00+00:00 | 68504.88 | 68567.24 | 68274.33 | 68355.53 | 552054784 |
| 2024-06-03 05:00:00+00:00 | 68648.42 | 68723.75 | 68420.20 | 68475.52 | 603541504 |
| 2024-06-03 06:00:00+00:00 | 69000.61 | 69155.12 | 68623.79 | 68661.98 | 1668935680 |
| 2024-06-03 07:00:00+00:00 | 68843.91 | 69101.27 | 68795.55 | 68999.38 | 929419264 |
| 2024-06-03 08:00:00+00:00 | 69149.45 | 69298.33 | 68865.46 | 68865.46 | 889157632 |
| 2024-06-03 09:00:00+00:00 | 69034.81 | 69144.40 | 68912.84 | 69133.52 | 18413568 |
| 2024-06-03 10:00:00+00:00 | 68905.09 | 69146.59 | 68887.38 | 68998.02 | 298436608 |
| 2024-06-03 11:00:00+00:00 | 69081.21 | 69230.21 | 68889.09 | 68899.70 | 137125888 |
| 2024-06-03 12:00:00+00:00 | 69671.74 | 69719.12 | 69065.02 | 69065.02 | 864000000 |
| 2024-06-03 13:00:00+00:00 | 69828.11 | 70229.52 | 69548.61 | 69725.98 | 1742389248 |
| 2024-06-03 14:00:00+00:00 | 68688.65 | 70053.70 | 68637.76 | 69809.41 | 1787123712 |
| 2024-06-03 15:00:00+00:00 | 69557.92 | 69557.92 | 68773.09 | 68773.09 | 1443358720 |
| 2024-06-03 16:00:00+00:00 | 69032.73 | 69589.67 | 68951.31 | 69576.24 | 1299349504 |
| 2024-06-03 17:00:00+00:00 | 69245.03 | 69384.78 | 68838.20 | 69056.79 | 167122944 |
| 2024-06-03 18:00:00+00:00 | 69262.56 | 69429.76 | 69186.70 | 69254.67 | 0 |
| 2024-06-03 19:00:00+00:00 | 69084.83 | 69278.98 | 69026.95 | 69278.98 | 0 |
| 2024-06-03 20:00:00+00:00 | 69114.02 | 69475.90 | 69114.02 | 69182.05 | 477372416 |
| 2024-06-03 21:00:00+00:00 | 69061.75 | 69161.55 | 68976.38 | 69096.02 | 270092288 |
| 2024-06-03 22:00:00+00:00 | 69034.43 | 69111.85 | 68839.40 | 69061.41 | 193306624 |
| 2024-06-03 23:00:00+00:00 | 68803.31 | 69032.79 | 68751.51 | 69032.30 | 148168704 |
| 2024-06-04 00:00:00+00:00 | 69015.38 | 69066.25 | 68697.78 | 68797.94 | 353081344 |
| 2024-06-04 01:00:00+00:00 | 69156.98 | 69171.34 | 68924.76 | 68998.91 | 0 |
| 2024-06-04 02:00:00+00:00 | 69093.99 | 69283.00 | 69088.41 | 69204.43 | 0 |
| 2024-06-04 03:00:00+00:00 | 69163.01 | 69315.05 | 69120.57 | 69120.57 | 0 |
| 2024-06-04 04:00:00+00:00 | 69048.48 | 69246.31 | 69048.48 | 69150.80 | 0 |
| 2024-06-04 05:00:00+00:00 | 68903.51 | 69131.80 | 68903.51 | 69039.66 | 0 |
| 2024-06-04 06:00:00+00:00 | 68918.38 | 68997.84 | 68761.13 | 68931.92 | 0 |
| 2024-06-04 07:00:00+00:00 | 68988.65 | 69048.17 | 68896.94 | 68896.94 | 0 |
| 2024-06-04 08:00:00+00:00 | 68828.89 | 69128.19 | 68828.89 | 68991.45 | 0 |
| 2024-06-04 09:00:00+00:00 | 68668.99 | 68828.49 | 68576.23 | 68828.49 | 374044672 |
| 2024-06-04 10:00:00+00:00 | 68880.27 | 68933.98 | 68681.38 | 68681.38 | 13602816 |
| 2024-06-04 11:00:00+00:00 | 68938.64 | 68995.89 | 68846.79 | 68869.47 | 0 |
| 2024-06-04 12:00:00+00:00 | 68897.34 | 69122.44 | 68861.76 | 68929.70 | 0 |
| 2024-06-04 13:00:00+00:00 | 69649.94 | 69775.11 | 68914.19 | 68914.19 | 0 |
| 2024-06-04 14:00:00+00:00 | 69650.23 | 70048.81 | 69385.86 | 69577.43 | 0 |
| 2024-06-04 15:00:00+00:00 | 70428.23 | 70479.77 | 69527.17 | 69652.34 | 1040887808 |
| 2024-06-04 16:00:00+00:00 | 70782.07 | 70987.44 | 70428.61 | 70446.46 | 1681369088 |
| 2024-06-04 17:00:00+00:00 | 70559.45 | 70795.99 | 70389.64 | 70795.99 | 601999360 |
| 2024-06-04 18:00:00+00:00 | 70760.17 | 71040.56 | 70575.85 | 70575.85 | 1247942656 |
| 2024-06-04 19:00:00+00:00 | 70427.25 | 70730.98 | 70130.63 | 70730.98 | 809353216 |
| 2024-06-04 20:00:00+00:00 | 70453.16 | 70521.17 | 70207.18 | 70471.69 | 80816128 |
| 2024-06-04 21:00:00+00:00 | 70622.86 | 70622.86 | 70389.09 | 70426.42 | 0 |
| 2024-06-04 22:00:00+00:00 | 70572.77 | 70736.87 | 70540.55 | 70624.12 | 227084288 |
| 2024-06-04 23:00:00+00:00 | 70584.07 | 70619.77 | 70422.80 | 70576.36 | 55126016 |
| 2024-06-05 00:00:00+00:00 | 70786.16 | 70871.04 | 70453.10 | 70555.55 | 190859264 |
| 2024-06-05 01:00:00+00:00 | 71030.89 | 71246.73 | 70713.80 | 70793.94 | 1031413760 |
| 2024-06-05 02:00:00+00:00 | 70855.88 | 71107.41 | 70749.86 | 70990.20 | 884899840 |
| 2024-06-05 03:00:00+00:00 | 70956.30 | 70956.30 | 70807.41 | 70846.23 | 413487104 |
| 2024-06-05 04:00:00+00:00 | 71191.31 | 71217.19 | 70855.57 | 70953.55 | 763305984 |
| 2024-06-05 05:00:00+00:00 | 71005.71 | 71189.80 | 70900.24 | 71175.49 | 394522624 |
| 2024-06-05 06:00:00+00:00 | 71082.61 | 71107.88 | 70877.41 | 71010.17 | 100282368 |
| 2024-06-05 07:00:00+00:00 | 71206.06 | 71323.26 | 71055.69 | 71102.19 | 743071744 |
| 2024-06-05 08:00:00+00:00 | 70892.68 | 71217.42 | 70892.68 | 71195.40 | 249155584 |
| 2024-06-05 09:00:00+00:00 | 70858.50 | 71027.72 | 70839.98 | 70918.09 | 0 |
| 2024-06-05 10:00:00+00:00 | 70820.99 | 70901.77 | 70743.70 | 70880.89 | 115806208 |
| 2024-06-05 11:00:00+00:00 | 70963.20 | 71058.84 | 70721.16 | 70799.52 | 95928320 |
| 2024-06-05 12:00:00+00:00 | 70963.77 | 71062.06 | 70675.52 | 70954.66 | 469737472 |
| 2024-06-05 13:00:00+00:00 | 70765.98 | 71133.34 | 70649.13 | 70950.77 | 0 |
| 2024-06-05 14:00:00+00:00 | 70934.14 | 70997.34 | 70447.01 | 70735.07 | 0 |
| 2024-06-05 15:00:00+00:00 | 71622.20 | 71654.64 | 70797.30 | 70869.62 | 0 |
| 2024-06-05 16:00:00+00:00 | 71341.07 | 71727.75 | 71323.04 | 71589.79 | 0 |
| 2024-06-05 17:00:00+00:00 | 71639.05 | 71680.61 | 71306.75 | 71335.22 | 0 |
| 2024-06-05 18:00:00+00:00 | 71122.86 | 71697.38 | 70938.54 | 71633.98 | 0 |
| 2024-06-05 19:00:00+00:00 | 71339.01 | 71398.10 | 70899.27 | 71104.89 | 0 |
| 2024-06-05 20:00:00+00:00 | 71238.01 | 71346.07 | 71198.88 | 71306.94 | 0 |
| 2024-06-05 21:00:00+00:00 | 71123.62 | 71221.79 | 71043.20 | 71221.79 | 0 |
| 2024-06-05 22:00:00+00:00 | 71168.96 | 71239.69 | 71112.16 | 71135.41 | 0 |
| 2024-06-05 23:00:00+00:00 | 71114.46 | 71284.98 | 70868.42 | 71146.66 | 418023424 |
| 2024-06-06 00:00:00+00:00 | 70992.50 | 71173.24 | 70969.48 | 71103.09 | 0 |
| 2024-06-06 01:00:00+00:00 | 71153.91 | 71169.70 | 70944.20 | 71008.73 | 0 |
| 2024-06-06 02:00:00+00:00 | 71178.18 | 71225.04 | 71123.23 | 71139.80 | 0 |
| 2024-06-06 03:00:00+00:00 | 71054.38 | 71196.38 | 71029.20 | 71179.90 | 0 |
| 2024-06-06 04:00:00+00:00 | 71084.64 | 71100.19 | 70933.88 | 71063.24 | 0 |
| 2024-06-06 05:00:00+00:00 | 70907.81 | 71065.01 | 70830.93 | 71065.01 | 0 |
| 2024-06-06 06:00:00+00:00 | 70855.94 | 71007.48 | 70832.02 | 70902.74 | 0 |
| 2024-06-06 07:00:00+00:00 | 71012.15 | 71030.70 | 70867.78 | 70882.91 | 0 |
| 2024-06-06 08:00:00+00:00 | 70929.96 | 71020.56 | 70881.21 | 71020.56 | 0 |
| 2024-06-06 09:00:00+00:00 | 70979.16 | 71126.09 | 70913.29 | 70913.29 | 0 |
| 2024-06-06 10:00:00+00:00 | 70982.35 | 70988.43 | 70902.75 | 70974.50 | 0 |
| 2024-06-06 11:00:00+00:00 | 71141.41 | 71141.41 | 70921.64 | 70984.88 | 0 |
| 2024-06-06 12:00:00+00:00 | 71138.51 | 71358.56 | 71058.63 | 71148.26 | 48687104 |
| 2024-06-06 13:00:00+00:00 | 71258.50 | 71484.95 | 70990.45 | 71162.83 | 215287808 |
| 2024-06-06 14:00:00+00:00 | 71452.55 | 71472.64 | 71043.52 | 71136.48 | 0 |
| 2024-06-06 15:00:00+00:00 | 71264.64 | 71614.98 | 71264.64 | 71445.74 | 0 |
| 2024-06-06 16:00:00+00:00 | 70970.39 | 71343.37 | 70871.83 | 71281.84 | 81338368 |
| 2024-06-06 17:00:00+00:00 | 71075.24 | 71188.37 | 70814.72 | 70934.54 | 17989632 |
| 2024-06-06 18:00:00+00:00 | 71067.77 | 71131.87 | 70884.62 | 71075.72 | 0 |
| 2024-06-06 19:00:00+00:00 | 70462.38 | 71053.24 | 70462.38 | 71053.24 | 101236736 |
| 2024-06-06 20:00:00+00:00 | 70700.78 | 70705.41 | 70161.59 | 70458.34 | 729485312 |
| 2024-06-06 21:00:00+00:00 | 70720.16 | 70806.33 | 70631.59 | 70683.13 | 40691712 |
| 2024-06-06 22:00:00+00:00 | 70864.22 | 70864.22 | 70659.33 | 70716.12 | 26591232 |
| 2024-06-06 23:00:00+00:00 | 70776.75 | 70922.18 | 70738.28 | 70871.48 | 0 |
| 2024-06-07 00:00:00+00:00 | 70845.84 | 70858.30 | 70744.14 | 70772.41 | 0 |
| 2024-06-07 01:00:00+00:00 | 70833.55 | 70874.96 | 70672.62 | 70857.59 | 0 |
| 2024-06-07 02:00:00+00:00 | 70805.12 | 70843.23 | 70664.12 | 70830.86 | 0 |
| 2024-06-07 03:00:00+00:00 | 70971.37 | 70992.70 | 70738.04 | 70808.30 | 91332608 |
| 2024-06-07 04:00:00+00:00 | 71227.77 | 71231.62 | 70974.78 | 70974.78 | 292638720 |
| 2024-06-07 05:00:00+00:00 | 71289.48 | 71432.12 | 71164.66 | 71203.18 | 631840768 |
| 2024-06-07 06:00:00+00:00 | 71235.73 | 71334.29 | 71187.15 | 71289.70 | 317440 |
| 2024-06-07 07:00:00+00:00 | 71091.02 | 71272.51 | 71048.10 | 71248.16 | 219588608 |
| 2024-06-07 08:00:00+00:00 | 71055.62 | 71149.05 | 71022.67 | 71075.81 | 190339072 |
| 2024-06-07 09:00:00+00:00 | 71240.81 | 71240.81 | 71021.83 | 71062.81 | 83546112 |
| 2024-06-07 10:00:00+00:00 | 71336.84 | 71372.30 | 71178.61 | 71259.60 | 170219520 |
| 2024-06-07 11:00:00+00:00 | 71627.80 | 71646.52 | 71290.34 | 71330.74 | 561270784 |
| 2024-06-07 12:00:00+00:00 | 71152.89 | 71907.85 | 70691.30 | 71656.73 | 3092047872 |
| 2024-06-07 13:00:00+00:00 | 71456.82 | 71560.54 | 71086.46 | 71177.49 | 144478208 |
| 2024-06-07 14:00:00+00:00 | 71353.04 | 71469.33 | 71153.33 | 71469.33 | 0 |
| 2024-06-07 15:00:00+00:00 | 71063.29 | 71373.01 | 70850.06 | 71373.01 | 48877568 |
| 2024-06-07 16:00:00+00:00 | 70774.91 | 71150.97 | 70774.91 | 71053.02 | 0 |
| 2024-06-07 17:00:00+00:00 | 69805.09 | 70815.12 | 69805.09 | 70815.12 | 688885760 |
| 2024-06-07 18:00:00+00:00 | 69095.98 | 69721.72 | 68507.26 | 69721.72 | 5469501440 |
| 2024-06-07 19:00:00+00:00 | 69229.38 | 69400.53 | 68815.31 | 69096.63 | 813604864 |
| 2024-06-07 20:00:00+00:00 | 69242.69 | 69268.46 | 68982.39 | 69258.51 | 0 |
| 2024-06-07 21:00:00+00:00 | 69232.84 | 69341.59 | 69176.38 | 69264.34 | 142917632 |
| 2024-06-07 22:00:00+00:00 | 69455.40 | 69462.48 | 69182.14 | 69224.77 | 92815360 |
| 2024-06-07 23:00:00+00:00 | 69347.93 | 69464.05 | 69313.74 | 69464.05 | 0 |
| 2024-06-08 00:00:00+00:00 | 69377.84 | 69433.66 | 69272.62 | 69324.18 | 110702592 |
| 2024-06-08 01:00:00+00:00 | 69430.71 | 69436.06 | 69279.25 | 69368.69 | 4550656 |
| 2024-06-08 02:00:00+00:00 | 69389.89 | 69433.46 | 69373.06 | 69433.46 | 0 |
| 2024-06-08 03:00:00+00:00 | 69413.68 | 69490.34 | 69395.93 | 69395.93 | 0 |
| 2024-06-08 04:00:00+00:00 | 69301.92 | 69424.00 | 69252.70 | 69410.91 | 0 |
| 2024-06-08 05:00:00+00:00 | 69279.67 | 69303.62 | 69217.22 | 69282.05 | 0 |
| 2024-06-08 06:00:00+00:00 | 69302.01 | 69367.30 | 69258.88 | 69269.91 | 0 |
| 2024-06-08 07:00:00+00:00 | 69507.14 | 69520.88 | 69307.53 | 69307.53 | 0 |
| 2024-06-08 08:00:00+00:00 | 69398.84 | 69533.32 | 69374.90 | 69533.32 | 0 |
| 2024-06-08 09:00:00+00:00 | 69419.21 | 69450.18 | 69379.88 | 69408.12 | 0 |
| 2024-06-08 10:00:00+00:00 | 69429.43 | 69449.02 | 69336.47 | 69415.95 | 0 |
| 2024-06-08 11:00:00+00:00 | 69364.85 | 69485.22 | 69303.34 | 69431.02 | 0 |
| 2024-06-08 12:00:00+00:00 | 69321.61 | 69391.37 | 69267.19 | 69347.18 | 0 |
| 2024-06-08 13:00:00+00:00 | 69377.95 | 69377.95 | 69210.74 | 69319.80 | 0 |
| 2024-06-08 14:00:00+00:00 | 69425.69 | 69437.06 | 69285.66 | 69400.81 | 0 |
| 2024-06-08 15:00:00+00:00 | 69420.12 | 69480.16 | 69409.37 | 69433.80 | 0 |
| 2024-06-08 16:00:00+00:00 | 69384.14 | 69455.42 | 69319.40 | 69415.74 | 0 |
| 2024-06-08 17:00:00+00:00 | 69437.23 | 69467.38 | 69360.75 | 69374.17 | 0 |
| 2024-06-08 18:00:00+00:00 | 69447.18 | 69479.95 | 69432.86 | 69438.50 | 0 |
| 2024-06-08 19:00:00+00:00 | 69460.45 | 69485.08 | 69430.91 | 69452.57 | 0 |
| 2024-06-08 20:00:00+00:00 | 69360.20 | 69475.77 | 69327.02 | 69452.04 | 0 |
| 2024-06-08 21:00:00+00:00 | 69415.31 | 69415.31 | 69325.91 | 69360.20 | 0 |
| 2024-06-08 22:00:00+00:00 | 69331.49 | 69410.53 | 69281.80 | 69395.81 | 0 |
| 2024-06-08 23:00:00+00:00 | 69303.74 | 69339.14 | 69281.29 | 69329.98 | 0 |
| 2024-06-09 00:00:00+00:00 | 69262.52 | 69309.00 | 69235.78 | 69297.49 | 0 |
| 2024-06-09 01:00:00+00:00 | 69271.05 | 69327.35 | 69234.94 | 69266.11 | 0 |
| 2024-06-09 02:00:00+00:00 | 69188.88 | 69284.77 | 69160.84 | 69274.29 | 0 |
| 2024-06-09 03:00:00+00:00 | 69258.68 | 69272.19 | 69163.78 | 69166.82 | 0 |
| 2024-06-09 04:00:00+00:00 | 69299.72 | 69299.72 | 69235.96 | 69256.94 | 0 |
| 2024-06-09 05:00:00+00:00 | 69303.28 | 69347.73 | 69238.44 | 69297.12 | 0 |
| 2024-06-09 06:00:00+00:00 | 69378.84 | 69382.21 | 69289.26 | 69296.19 | 0 |
| 2024-06-09 07:00:00+00:00 | 69291.35 | 69415.73 | 69283.22 | 69375.90 | 0 |
| 2024-06-09 08:00:00+00:00 | 69344.75 | 69344.76 | 69273.27 | 69291.82 | 0 |
| 2024-06-09 09:00:00+00:00 | 69358.70 | 69390.91 | 69329.59 | 69344.95 | 0 |
| 2024-06-09 10:00:00+00:00 | 69342.45 | 69356.91 | 69327.47 | 69356.91 | 0 |
| 2024-06-09 11:00:00+00:00 | 69358.02 | 69384.20 | 69328.36 | 69335.70 | 0 |
| 2024-06-09 12:00:00+00:00 | 69699.33 | 69724.53 | 69354.77 | 69367.97 | 167599104 |
| 2024-06-09 13:00:00+00:00 | 69456.52 | 69751.84 | 69292.84 | 69693.96 | 330452992 |
| 2024-06-09 14:00:00+00:00 | 69480.96 | 69519.38 | 69308.77 | 69453.78 | 173944832 |
| 2024-06-09 15:00:00+00:00 | 69538.89 | 69582.59 | 69447.25 | 69481.55 | 251274240 |
| 2024-06-09 16:00:00+00:00 | 69606.90 | 69625.38 | 69501.99 | 69511.62 | 0 |
| 2024-06-09 17:00:00+00:00 | 69648.70 | 69671.75 | 69568.91 | 69612.65 | 0 |
| 2024-06-09 18:00:00+00:00 | 69718.75 | 69787.27 | 69627.27 | 69653.53 | 270790656 |
| 2024-06-09 19:00:00+00:00 | 69712.57 | 69817.52 | 69659.79 | 69724.34 | 319343616 |
| 2024-06-09 20:00:00+00:00 | 69681.57 | 69709.63 | 69602.12 | 69709.63 | 63516672 |
| 2024-06-09 21:00:00+00:00 | 69726.02 | 69800.74 | 69609.38 | 69679.40 | 101291008 |
| 2024-06-09 22:00:00+00:00 | 69611.55 | 69738.62 | 69611.55 | 69735.26 | 72611840 |
| 2024-06-09 23:00:00+00:00 | 69643.77 | 69663.31 | 69590.39 | 69622.49 | 12644352 |
| 2024-06-10 00:00:00+00:00 | 69503.59 | 69644.31 | 69420.70 | 69644.31 | 149541888 |
| 2024-06-10 01:00:00+00:00 | 69622.49 | 69651.55 | 69527.64 | 69527.64 | 196928512 |
| 2024-06-10 02:00:00+00:00 | 69706.59 | 69772.91 | 69600.08 | 69618.23 | 209281024 |
| 2024-06-10 03:00:00+00:00 | 69595.75 | 69733.91 | 69582.60 | 69704.62 | 16218112 |
| 2024-06-10 04:00:00+00:00 | 69647.78 | 69656.31 | 69542.93 | 69600.20 | 182822912 |
| 2024-06-10 05:00:00+00:00 | 69527.27 | 69651.59 | 69515.30 | 69647.02 | 121415680 |
| 2024-06-10 06:00:00+00:00 | 69416.18 | 69583.56 | 69348.02 | 69540.27 | 498277376 |
| 2024-06-10 07:00:00+00:00 | 69295.66 | 69481.63 | 69295.66 | 69415.33 | 311762944 |
| 2024-06-10 08:00:00+00:00 | 69412.78 | 69467.99 | 69283.91 | 69283.91 | 420822016 |
| 2024-06-10 09:00:00+00:00 | 69412.19 | 69433.05 | 69232.42 | 69396.07 | 486371328 |
| 2024-06-10 10:00:00+00:00 | 69410.88 | 69428.39 | 69343.49 | 69418.11 | 273371136 |
| 2024-06-10 11:00:00+00:00 | 69458.52 | 69507.57 | 69337.19 | 69410.27 | 227170304 |
| 2024-06-10 12:00:00+00:00 | 69346.64 | 69477.48 | 69346.64 | 69449.77 | 0 |
| 2024-06-10 13:00:00+00:00 | 69386.80 | 69485.77 | 69258.51 | 69336.88 | 0 |
| 2024-06-10 14:00:00+00:00 | 69612.15 | 69616.56 | 69312.87 | 69382.64 | 195489792 |
| 2024-06-10 15:00:00+00:00 | 70054.54 | 70124.44 | 69615.18 | 69633.83 | 1084224512 |
| 2024-06-10 16:00:00+00:00 | 69973.75 | 70052.68 | 69734.33 | 70052.68 | 772761600 |
| 2024-06-10 17:00:00+00:00 | 69988.27 | 69988.27 | 69771.34 | 69962.34 | 324374528 |
| 2024-06-10 18:00:00+00:00 | 69844.79 | 70092.28 | 69770.98 | 70013.85 | 382969856 |
| 2024-06-10 19:00:00+00:00 | 69400.39 | 69840.83 | 69390.70 | 69840.83 | 498350080 |
| 2024-06-10 20:00:00+00:00 | 69643.91 | 69657.34 | 69338.27 | 69478.13 | 780888064 |
| 2024-06-10 21:00:00+00:00 | 69560.97 | 69659.32 | 69528.71 | 69620.57 | 128718848 |
| 2024-06-10 22:00:00+00:00 | 69441.30 | 69573.70 | 69398.87 | 69562.70 | 44275712 |
| 2024-06-10 23:00:00+00:00 | 69517.80 | 69517.80 | 69396.73 | 69459.62 | 165263360 |
| 2024-06-11 00:00:00+00:00 | 69388.95 | 69549.41 | 69388.95 | 69508.08 | 22804480 |
| 2024-06-11 01:00:00+00:00 | 68481.59 | 69456.31 | 68481.59 | 69395.84 | 796557312 |
| 2024-06-11 02:00:00+00:00 | 68217.64 | 68839.81 | 67941.66 | 68669.34 | 3041175552 |
| 2024-06-11 03:00:00+00:00 | 68417.45 | 68444.92 | 68142.94 | 68221.19 | 956977152 |
| 2024-06-11 04:00:00+00:00 | 68016.16 | 68426.62 | 67660.13 | 68426.62 | 2132817920 |
| 2024-06-11 05:00:00+00:00 | 67840.19 | 68011.97 | 67670.55 | 68001.60 | 990703616 |
| 2024-06-11 06:00:00+00:00 | 67619.15 | 67931.07 | 67422.48 | 67866.77 | 403087360 |
| 2024-06-11 07:00:00+00:00 | 67531.56 | 67799.51 | 67525.48 | 67649.04 | 766400512 |
| 2024-06-11 08:00:00+00:00 | 67497.36 | 67587.01 | 67311.28 | 67536.62 | 899973120 |
| 2024-06-11 09:00:00+00:00 | 67098.14 | 67610.65 | 66878.27 | 67492.95 | 946282496 |
| 2024-06-11 10:00:00+00:00 | 66886.69 | 67229.56 | 66800.46 | 67054.07 | 0 |
| 2024-06-11 11:00:00+00:00 | 66818.70 | 67049.20 | 66763.25 | 66901.43 | 994654208 |
| 2024-06-11 12:00:00+00:00 | 66993.76 | 67102.60 | 66759.67 | 66815.42 | 878739456 |
| 2024-06-11 13:00:00+00:00 | 66705.88 | 67233.71 | 66615.82 | 66991.62 | 1035534336 |
| 2024-06-11 14:00:00+00:00 | 66867.72 | 67059.98 | 66765.38 | 66765.38 | 558929920 |
| 2024-06-11 15:00:00+00:00 | 66246.60 | 67021.98 | 66123.60 | 66833.56 | 874665984 |
| 2024-06-11 16:00:00+00:00 | 66435.81 | 66691.34 | 66203.46 | 66203.46 | 707944448 |
| 2024-06-11 17:00:00+00:00 | 66750.69 | 66750.69 | 66197.07 | 66455.73 | 733630464 |
| 2024-06-11 18:00:00+00:00 | 67079.10 | 67203.73 | 66636.24 | 66743.87 | 476729344 |
| 2024-06-11 19:00:00+00:00 | 67486.09 | 67562.91 | 67097.38 | 67099.98 | 183193600 |
| 2024-06-11 20:00:00+00:00 | 67233.96 | 67460.62 | 67198.76 | 67383.20 | 0 |
| 2024-06-11 21:00:00+00:00 | 67380.09 | 67380.09 | 67212.70 | 67259.17 | 19939328 |
| 2024-06-11 22:00:00+00:00 | 67356.11 | 67568.13 | 67319.66 | 67383.14 | 113139712 |
| 2024-06-11 23:00:00+00:00 | 67347.59 | 67571.09 | 67319.61 | 67360.29 | 125673472 |
| 2024-06-12 00:00:00+00:00 | 67195.72 | 67402.14 | 67184.28 | 67321.38 | 53207040 |
| 2024-06-12 01:00:00+00:00 | 67082.24 | 67230.18 | 66902.45 | 67195.72 | 0 |
| 2024-06-12 02:00:00+00:00 | 67405.30 | 67564.18 | 67133.20 | 67135.05 | 0 |
| 2024-06-12 03:00:00+00:00 | 67396.07 | 67469.03 | 67334.82 | 67402.80 | 0 |
| 2024-06-12 04:00:00+00:00 | 67443.45 | 67564.79 | 67385.23 | 67397.27 | 0 |
| 2024-06-12 05:00:00+00:00 | 67240.30 | 67469.13 | 67215.12 | 67447.50 | 0 |
| 2024-06-12 06:00:00+00:00 | 67287.17 | 67356.11 | 67234.63 | 67234.63 | 0 |
| 2024-06-12 07:00:00+00:00 | 67447.77 | 67447.77 | 67234.90 | 67279.34 | 0 |
| 2024-06-12 08:00:00+00:00 | 67385.51 | 67520.24 | 67385.51 | 67433.57 | 0 |
| 2024-06-12 09:00:00+00:00 | 67756.95 | 67771.80 | 67349.99 | 67389.72 | 0 |
| 2024-06-12 10:00:00+00:00 | 68000.66 | 68000.66 | 67744.09 | 67744.09 | 0 |
| 2024-06-12 11:00:00+00:00 | 67751.95 | 67988.90 | 67729.21 | 67988.90 | 0 |
| 2024-06-12 12:00:00+00:00 | 69384.74 | 69448.02 | 67740.44 | 67761.01 | 2089226240 |
| 2024-06-12 13:00:00+00:00 | 69344.82 | 69591.33 | 69139.66 | 69331.64 | 362311680 |
| 2024-06-12 14:00:00+00:00 | 69928.66 | 69977.89 | 69319.73 | 69326.16 | 506802176 |
| 2024-06-12 15:00:00+00:00 | 69726.59 | 69960.20 | 69598.60 | 69960.20 | 0 |
| 2024-06-12 16:00:00+00:00 | 69626.65 | 69792.22 | 69333.94 | 69742.20 | 0 |
| 2024-06-12 17:00:00+00:00 | 69799.95 | 69837.94 | 69506.26 | 69620.12 | 0 |
| 2024-06-12 18:00:00+00:00 | 68794.20 | 69806.68 | 68646.48 | 69806.68 | 1954179072 |
| 2024-06-12 19:00:00+00:00 | 67500.04 | 69192.06 | 67361.81 | 68836.48 | 2304202752 |
| 2024-06-12 20:00:00+00:00 | 68085.88 | 68262.44 | 67456.05 | 67568.13 | 1100204032 |
| 2024-06-12 21:00:00+00:00 | 68527.87 | 68597.27 | 68092.27 | 68092.27 | 538433536 |
| 2024-06-12 22:00:00+00:00 | 68317.75 | 68515.92 | 68264.28 | 68506.13 | 49405952 |
| 2024-06-12 23:00:00+00:00 | 68228.59 | 68321.27 | 68132.75 | 68321.27 | 0 |
| 2024-06-13 00:00:00+00:00 | 68319.29 | 68365.78 | 68027.45 | 68243.10 | 144310272 |
| 2024-06-13 01:00:00+00:00 | 68014.29 | 68329.09 | 68014.29 | 68308.36 | 0 |
| 2024-06-13 02:00:00+00:00 | 67729.88 | 68146.84 | 67715.73 | 67976.22 | 191641600 |
| 2024-06-13 03:00:00+00:00 | 67414.73 | 67810.62 | 67050.68 | 67737.06 | 1173381120 |
| 2024-06-13 04:00:00+00:00 | 67362.94 | 67657.70 | 67362.94 | 67441.13 | 206553088 |
| 2024-06-13 05:00:00+00:00 | 67586.05 | 67638.95 | 67337.53 | 67338.62 | 74698752 |
| 2024-06-13 06:00:00+00:00 | 67518.81 | 67585.22 | 67349.01 | 67585.22 | 18235392 |
| 2024-06-13 07:00:00+00:00 | 67691.66 | 67691.66 | 67405.23 | 67511.81 | 65224704 |
| 2024-06-13 08:00:00+00:00 | 67561.04 | 67735.28 | 67535.38 | 67712.42 | 8499200 |
| 2024-06-13 09:00:00+00:00 | 67414.43 | 67568.72 | 67198.94 | 67568.72 | 45010944 |
| 2024-06-13 10:00:00+00:00 | 67817.92 | 67919.09 | 67234.59 | 67411.57 | 0 |
| 2024-06-13 11:00:00+00:00 | 67706.98 | 67947.80 | 67673.87 | 67815.82 | 267350016 |
| 2024-06-13 12:00:00+00:00 | 67695.19 | 68337.23 | 67549.99 | 67724.35 | 0 |
| 2024-06-13 13:00:00+00:00 | 67555.34 | 68246.93 | 67555.34 | 67731.51 | 0 |
| 2024-06-13 14:00:00+00:00 | 67367.45 | 67703.58 | 67238.02 | 67589.62 | 49508352 |
| 2024-06-13 15:00:00+00:00 | 66391.08 | 67473.75 | 66369.30 | 67361.91 | 749989888 |
| 2024-06-13 16:00:00+00:00 | 66965.80 | 66965.80 | 66304.56 | 66444.07 | 581988352 |
| 2024-06-13 17:00:00+00:00 | 66887.48 | 67020.65 | 66657.27 | 66967.28 | 110596096 |
| 2024-06-13 18:00:00+00:00 | 66862.59 | 66943.26 | 66694.58 | 66888.02 | 0 |
| 2024-06-13 19:00:00+00:00 | 66687.47 | 66850.60 | 66622.70 | 66845.20 | 0 |
| 2024-06-13 20:00:00+00:00 | 66647.09 | 66729.90 | 66518.45 | 66588.04 | 0 |
| 2024-06-13 21:00:00+00:00 | 66916.73 | 66927.77 | 66664.53 | 66664.53 | 0 |
| 2024-06-13 22:00:00+00:00 | 66857.85 | 66946.92 | 66820.20 | 66929.57 | 0 |
| 2024-06-13 23:00:00+00:00 | 66751.05 | 66875.37 | 66680.52 | 66872.54 | 0 |
| 2024-06-14 00:00:00+00:00 | 66686.69 | 66854.59 | 66622.49 | 66747.57 | 0 |
| 2024-06-14 01:00:00+00:00 | 66758.87 | 66758.87 | 66482.43 | 66692.40 | 103774208 |
| 2024-06-14 02:00:00+00:00 | 66972.84 | 66972.84 | 66702.27 | 66762.12 | 0 |
| 2024-06-14 03:00:00+00:00 | 66697.56 | 66937.53 | 66664.88 | 66937.53 | 0 |
| 2024-06-14 04:00:00+00:00 | 66692.78 | 66781.36 | 66687.35 | 66712.92 | 0 |
| 2024-06-14 05:00:00+00:00 | 67033.59 | 67141.58 | 66682.54 | 66684.23 | 141842432 |
| 2024-06-14 06:00:00+00:00 | 66937.30 | 67054.58 | 66862.59 | 67029.86 | 85639168 |
| 2024-06-14 07:00:00+00:00 | 66911.70 | 67040.23 | 66890.77 | 66921.15 | 109527040 |
| 2024-06-14 08:00:00+00:00 | 67118.32 | 67171.62 | 66846.68 | 66895.54 | 339587072 |
| 2024-06-14 09:00:00+00:00 | 66888.35 | 67114.43 | 66871.77 | 67114.43 | 0 |
| 2024-06-14 10:00:00+00:00 | 66836.85 | 66945.41 | 66816.12 | 66875.62 | 0 |
| 2024-06-14 11:00:00+00:00 | 66979.07 | 67047.01 | 66762.16 | 66819.63 | 0 |
| 2024-06-14 12:00:00+00:00 | 67043.72 | 67230.51 | 66960.02 | 66989.19 | 0 |
| 2024-06-14 13:00:00+00:00 | 67104.23 | 67294.65 | 66940.00 | 67041.64 | 0 |
| 2024-06-14 14:00:00+00:00 | 66946.15 | 67080.34 | 66559.30 | 67080.34 | 0 |
| 2024-06-14 15:00:00+00:00 | 66339.58 | 66956.34 | 66339.58 | 66953.56 | 0 |
| 2024-06-14 16:00:00+00:00 | 65236.24 | 66446.69 | 65236.24 | 66346.58 | 1598986240 |
| 2024-06-14 17:00:00+00:00 | 65359.04 | 65681.34 | 65056.89 | 65247.09 | 419547136 |
| 2024-06-14 18:00:00+00:00 | 65476.67 | 65483.86 | 65083.52 | 65384.41 | 631543808 |
| 2024-06-14 19:00:00+00:00 | 65513.09 | 65631.42 | 65280.34 | 65481.65 | 153507840 |
| 2024-06-14 20:00:00+00:00 | 65717.99 | 65935.30 | 65475.97 | 65475.97 | 277993472 |
| 2024-06-14 21:00:00+00:00 | 66195.81 | 66530.30 | 65719.70 | 65733.93 | 1039919104 |
| 2024-06-14 22:00:00+00:00 | 65979.48 | 66180.55 | 65893.61 | 66176.41 | 517849088 |
| 2024-06-14 23:00:00+00:00 | 66010.33 | 66039.13 | 65880.55 | 65978.07 | 31709184 |
| 2024-06-15 00:00:00+00:00 | 66186.23 | 66238.80 | 65965.48 | 66006.74 | 0 |
| 2024-06-15 01:00:00+00:00 | 66053.52 | 66247.99 | 66033.20 | 66165.27 | 0 |
| 2024-06-15 02:00:00+00:00 | 66177.70 | 66213.89 | 66025.82 | 66043.97 | 0 |
| 2024-06-15 03:00:00+00:00 | 66211.77 | 66243.23 | 66156.76 | 66178.91 | 0 |
| 2024-06-15 04:00:00+00:00 | 66217.28 | 66313.49 | 66176.00 | 66224.91 | 134719488 |
| 2024-06-15 05:00:00+00:00 | 66199.98 | 66331.72 | 66187.16 | 66208.26 | 0 |
| 2024-06-15 06:00:00+00:00 | 66138.99 | 66363.57 | 66119.92 | 66197.34 | 0 |
| 2024-06-15 07:00:00+00:00 | 66027.93 | 66155.95 | 66018.11 | 66140.49 | 36880384 |
| 2024-06-15 08:00:00+00:00 | 66167.46 | 66169.23 | 66034.64 | 66034.64 | 0 |
| 2024-06-15 09:00:00+00:00 | 66167.07 | 66232.10 | 66066.66 | 66178.01 | 0 |
| 2024-06-15 10:00:00+00:00 | 66264.20 | 66266.55 | 66154.16 | 66178.80 | 0 |
| 2024-06-15 11:00:00+00:00 | 66280.45 | 66298.29 | 66232.90 | 66255.33 | 0 |
| 2024-06-15 12:00:00+00:00 | 66278.20 | 66300.59 | 66188.48 | 66273.77 | 0 |
| 2024-06-15 13:00:00+00:00 | 66233.88 | 66298.00 | 66205.62 | 66291.50 | 0 |
| 2024-06-15 14:00:00+00:00 | 66186.90 | 66274.16 | 66151.84 | 66274.16 | 0 |
| 2024-06-15 15:00:00+00:00 | 66270.04 | 66402.19 | 66182.03 | 66183.59 | 0 |
| 2024-06-15 16:00:00+00:00 | 66161.28 | 66311.94 | 66161.28 | 66276.17 | 0 |
| 2024-06-15 17:00:00+00:00 | 66225.39 | 66255.62 | 66102.91 | 66157.86 | 0 |
| 2024-06-15 18:00:00+00:00 | 66121.70 | 66228.61 | 66105.16 | 66228.61 | 0 |
| 2024-06-15 19:00:00+00:00 | 66120.88 | 66166.55 | 66039.34 | 66112.01 | 0 |
| 2024-06-15 20:00:00+00:00 | 66015.85 | 66129.20 | 65871.77 | 66119.54 | 0 |
| 2024-06-15 21:00:00+00:00 | 66097.77 | 66118.38 | 66008.27 | 66008.27 | 0 |
| 2024-06-15 22:00:00+00:00 | 66161.45 | 66161.45 | 66015.28 | 66089.34 | 0 |
| 2024-06-15 23:00:00+00:00 | 66188.19 | 66245.45 | 66176.27 | 66176.27 | 0 |
| 2024-06-16 00:00:00+00:00 | 66134.08 | 66218.78 | 66134.08 | 66189.36 | 0 |
| 2024-06-16 01:00:00+00:00 | 66121.65 | 66164.00 | 66084.54 | 66127.28 | 0 |
| 2024-06-16 02:00:00+00:00 | 66093.99 | 66139.09 | 66074.53 | 66130.94 | 0 |
| 2024-06-16 03:00:00+00:00 | 66103.57 | 66119.87 | 66043.88 | 66096.62 | 0 |
| 2024-06-16 04:00:00+00:00 | 66132.22 | 66178.07 | 66018.25 | 66098.12 | 0 |
| 2024-06-16 05:00:00+00:00 | 66222.23 | 66222.23 | 66129.06 | 66129.06 | 0 |
| 2024-06-16 06:00:00+00:00 | 66269.65 | 66314.45 | 66159.91 | 66225.29 | 0 |
| 2024-06-16 07:00:00+00:00 | 66228.07 | 66298.68 | 66228.07 | 66274.52 | 0 |
| 2024-06-16 08:00:00+00:00 | 66233.47 | 66293.45 | 66211.76 | 66235.88 | 0 |
| 2024-06-16 09:00:00+00:00 | 66342.41 | 66354.49 | 66160.34 | 66235.47 | 235173888 |
| 2024-06-16 10:00:00+00:00 | 66640.92 | 66687.20 | 66325.98 | 66359.88 | 466507776 |
| 2024-06-16 11:00:00+00:00 | 66442.48 | 66661.63 | 66410.11 | 66661.63 | 52200448 |
| 2024-06-16 12:00:00+00:00 | 66541.28 | 66561.23 | 66440.89 | 66440.89 | 79982592 |
| 2024-06-16 13:00:00+00:00 | 66693.60 | 66693.60 | 66524.01 | 66547.84 | 158577664 |
| 2024-06-16 14:00:00+00:00 | 66504.03 | 66731.30 | 66504.03 | 66717.97 | 233448448 |
| 2024-06-16 15:00:00+00:00 | 66650.28 | 66650.28 | 66499.96 | 66499.96 | 0 |
| 2024-06-16 16:00:00+00:00 | 66551.16 | 66694.11 | 66526.93 | 66668.23 | 0 |
| 2024-06-16 17:00:00+00:00 | 66546.31 | 66622.62 | 66506.12 | 66547.23 | 0 |
| 2024-06-16 18:00:00+00:00 | 66548.53 | 66618.50 | 66537.06 | 66537.06 | 0 |
| 2024-06-16 19:00:00+00:00 | 66505.48 | 66602.71 | 66479.05 | 66550.91 | 0 |
| 2024-06-16 20:00:00+00:00 | 66461.87 | 66559.28 | 66431.79 | 66498.71 | 0 |
| 2024-06-16 21:00:00+00:00 | 66478.29 | 66485.73 | 66415.66 | 66474.30 | 0 |
| 2024-06-16 22:00:00+00:00 | 66705.81 | 66894.84 | 66467.07 | 66467.07 | 831672320 |
| 2024-06-16 23:00:00+00:00 | 66625.38 | 66782.73 | 66600.55 | 66702.90 | 199203840 |
| 2024-06-17 00:00:00+00:00 | 66524.25 | 66858.02 | 66524.25 | 66636.52 | 429228032 |
| 2024-06-17 01:00:00+00:00 | 66433.10 | 66569.58 | 66298.67 | 66545.01 | 624355328 |
| 2024-06-17 02:00:00+00:00 | 66309.70 | 66431.68 | 66227.12 | 66431.68 | 795596800 |
| 2024-06-17 03:00:00+00:00 | 66210.67 | 66380.84 | 66165.11 | 66301.57 | 415835136 |
| 2024-06-17 04:00:00+00:00 | 66394.91 | 66394.91 | 66169.62 | 66197.08 | 349857792 |
| 2024-06-17 05:00:00+00:00 | 66304.75 | 66503.39 | 66264.66 | 66403.30 | 254803968 |
| 2024-06-17 06:00:00+00:00 | 66086.15 | 66349.92 | 66072.39 | 66317.24 | 481885184 |
| 2024-06-17 07:00:00+00:00 | 66158.45 | 66323.45 | 65943.02 | 66092.93 | 750581760 |
| 2024-06-17 08:00:00+00:00 | 66160.49 | 66263.88 | 65983.23 | 66158.04 | 594380800 |
| 2024-06-17 09:00:00+00:00 | 65692.16 | 66189.39 | 65650.87 | 66160.88 | 370333696 |
| 2024-06-17 10:00:00+00:00 | 65805.01 | 65887.13 | 65548.79 | 65677.91 | 815753216 |
| 2024-06-17 11:00:00+00:00 | 65780.01 | 65962.79 | 65757.41 | 65817.15 | 242710528 |
| 2024-06-17 12:00:00+00:00 | 65539.63 | 65772.42 | 65516.34 | 65765.18 | 432267264 |
| 2024-06-17 13:00:00+00:00 | 65231.23 | 65717.51 | 65198.11 | 65542.88 | 1023526912 |
| 2024-06-17 14:00:00+00:00 | 65364.19 | 65711.48 | 65094.96 | 65150.80 | 776667136 |
| 2024-06-17 15:00:00+00:00 | 65302.82 | 65635.45 | 65233.06 | 65393.33 | 947978240 |
| 2024-06-17 16:00:00+00:00 | 65826.04 | 65989.37 | 65202.18 | 65330.29 | 1589434368 |
| 2024-06-17 17:00:00+00:00 | 66475.63 | 66482.03 | 65857.61 | 65857.61 | 1277872128 |
| 2024-06-17 18:00:00+00:00 | 67022.52 | 67188.32 | 66544.20 | 66544.20 | 2317838336 |
| 2024-06-17 19:00:00+00:00 | 66610.55 | 67059.86 | 66565.03 | 67059.86 | 1006542848 |
| 2024-06-17 20:00:00+00:00 | 66419.23 | 66633.29 | 66183.73 | 66633.29 | 1012774912 |
| 2024-06-17 21:00:00+00:00 | 66547.84 | 66697.87 | 66303.95 | 66381.59 | 505550848 |
| 2024-06-17 22:00:00+00:00 | 66650.23 | 66668.88 | 66483.68 | 66546.49 | 0 |
| 2024-06-17 23:00:00+00:00 | 66524.97 | 66689.44 | 66407.27 | 66629.78 | 259104768 |
| 2024-06-18 00:00:00+00:00 | 65723.04 | 66556.70 | 65567.17 | 66490.98 | 749631488 |
| 2024-06-18 01:00:00+00:00 | 65079.96 | 65927.23 | 64668.90 | 65736.64 | 2495008768 |
| 2024-06-18 02:00:00+00:00 | 65462.22 | 65518.98 | 64607.54 | 65125.61 | 1526360064 |
| 2024-06-18 03:00:00+00:00 | 65506.63 | 65553.90 | 65291.21 | 65464.64 | 652038144 |
| 2024-06-18 04:00:00+00:00 | 65612.19 | 65741.07 | 65353.97 | 65501.57 | 476200960 |
| 2024-06-18 05:00:00+00:00 | 65573.66 | 65805.83 | 65573.66 | 65589.45 | 450813952 |
| 2024-06-18 06:00:00+00:00 | 65422.12 | 65693.90 | 65418.04 | 65601.16 | 276889600 |
| 2024-06-18 07:00:00+00:00 | 65661.20 | 65786.07 | 65486.08 | 65486.08 | 0 |
| 2024-06-18 08:00:00+00:00 | 65730.77 | 65751.09 | 65599.77 | 65663.62 | 0 |
| 2024-06-18 09:00:00+00:00 | 65502.40 | 65730.09 | 65502.40 | 65730.09 | 0 |
| 2024-06-18 10:00:00+00:00 | 65432.88 | 65568.67 | 65366.99 | 65476.04 | 0 |
| 2024-06-18 11:00:00+00:00 | 65368.93 | 65471.80 | 65160.25 | 65447.07 | 579010560 |
| 2024-06-18 12:00:00+00:00 | 65181.06 | 65377.88 | 65030.11 | 65353.29 | 838955008 |
| 2024-06-18 13:00:00+00:00 | 64797.25 | 65200.36 | 64648.30 | 65200.36 | 710017024 |
| 2024-06-18 14:00:00+00:00 | 64688.76 | 65343.02 | 64412.61 | 64813.94 | 1346834432 |
| 2024-06-18 15:00:00+00:00 | 64622.93 | 64885.10 | 64333.73 | 64605.09 | 891404288 |
| 2024-06-18 16:00:00+00:00 | 64595.89 | 64804.43 | 64347.12 | 64675.38 | 0 |
| 2024-06-18 17:00:00+00:00 | 64599.49 | 64840.38 | 64416.94 | 64661.31 | 0 |
| 2024-06-18 18:00:00+00:00 | 64664.97 | 64830.75 | 64340.86 | 64592.18 | 0 |
| 2024-06-18 19:00:00+00:00 | 64511.14 | 64665.15 | 64066.96 | 64657.68 | 271028224 |
| 2024-06-18 20:00:00+00:00 | 64920.85 | 64941.69 | 64242.77 | 64390.49 | 679071744 |
| 2024-06-18 21:00:00+00:00 | 65213.13 | 65275.11 | 64799.38 | 64897.23 | 549675008 |
| 2024-06-18 22:00:00+00:00 | 65230.32 | 65243.84 | 65035.83 | 65193.39 | 160940032 |
| 2024-06-18 23:00:00+00:00 | 65164.91 | 65243.03 | 65057.68 | 65243.03 | 0 |
| 2024-06-19 00:00:00+00:00 | 65148.92 | 65157.25 | 64866.99 | 65146.66 | 0 |
| 2024-06-19 01:00:00+00:00 | 64993.01 | 65449.32 | 64835.00 | 65126.48 | 0 |
| 2024-06-19 02:00:00+00:00 | 65342.69 | 65442.91 | 65000.33 | 65000.33 | 0 |
| 2024-06-19 03:00:00+00:00 | 65439.84 | 65525.46 | 65265.66 | 65325.50 | 0 |
| 2024-06-19 04:00:00+00:00 | 65435.53 | 65692.52 | 65345.48 | 65396.35 | 0 |
| 2024-06-19 05:00:00+00:00 | 65448.52 | 65520.28 | 65363.58 | 65428.49 | 0 |
| 2024-06-19 06:00:00+00:00 | 65566.66 | 65571.54 | 65420.27 | 65420.27 | 0 |
| 2024-06-19 07:00:00+00:00 | 65304.87 | 65630.92 | 65249.80 | 65590.73 | 0 |
| 2024-06-19 08:00:00+00:00 | 65156.13 | 65337.80 | 65105.56 | 65306.73 | 93315072 |
| 2024-06-19 09:00:00+00:00 | 65216.94 | 65245.12 | 65082.18 | 65169.38 | 2826240 |
| 2024-06-19 10:00:00+00:00 | 65436.98 | 65436.98 | 65108.96 | 65255.28 | 0 |
| 2024-06-19 11:00:00+00:00 | 65200.45 | 65454.00 | 65019.79 | 65452.12 | 0 |
| 2024-06-19 12:00:00+00:00 | 65173.20 | 65255.26 | 65039.73 | 65179.91 | 0 |
| 2024-06-19 13:00:00+00:00 | 65053.86 | 65178.39 | 65043.25 | 65156.19 | 0 |
| 2024-06-19 14:00:00+00:00 | 64886.88 | 65111.45 | 64853.48 | 65058.77 | 0 |
| 2024-06-19 15:00:00+00:00 | 64841.11 | 65071.03 | 64799.88 | 64924.09 | 0 |
| 2024-06-19 16:00:00+00:00 | 64921.79 | 65046.05 | 64797.42 | 64889.03 | 0 |
| 2024-06-19 17:00:00+00:00 | 65046.91 | 65227.40 | 64916.09 | 64916.09 | 0 |
| 2024-06-19 18:00:00+00:00 | 64940.81 | 65132.34 | 64940.81 | 65058.20 | 0 |
| 2024-06-19 19:00:00+00:00 | 64865.94 | 64947.57 | 64794.65 | 64945.72 | 0 |
| 2024-06-19 20:00:00+00:00 | 64839.49 | 64877.79 | 64693.30 | 64860.14 | 0 |
| 2024-06-19 21:00:00+00:00 | 65021.86 | 65066.32 | 64827.02 | 64838.43 | 0 |
| 2024-06-19 22:00:00+00:00 | 64831.17 | 65016.80 | 64831.17 | 65003.69 | 0 |
| 2024-06-19 23:00:00+00:00 | 64951.20 | 64951.20 | 64806.68 | 64821.82 | 0 |
| 2024-06-20 00:00:00+00:00 | 65046.96 | 65046.96 | 64837.66 | 64960.30 | 0 |
| 2024-06-20 01:00:00+00:00 | 65124.62 | 65335.70 | 65020.71 | 65062.15 | 0 |
| 2024-06-20 02:00:00+00:00 | 65155.92 | 65199.14 | 64977.85 | 65125.87 | 0 |
| 2024-06-20 03:00:00+00:00 | 65138.71 | 65187.59 | 65077.84 | 65167.10 | 0 |
| 2024-06-20 04:00:00+00:00 | 65275.00 | 65282.07 | 65080.56 | 65168.49 | 0 |
| 2024-06-20 05:00:00+00:00 | 65557.61 | 65557.61 | 65231.07 | 65263.49 | 134674432 |
| 2024-06-20 06:00:00+00:00 | 65417.25 | 65586.53 | 65379.72 | 65495.62 | 161892352 |
| 2024-06-20 07:00:00+00:00 | 65809.08 | 65892.08 | 65436.91 | 65436.91 | 186335232 |
| 2024-06-20 08:00:00+00:00 | 65665.03 | 65863.60 | 65613.51 | 65836.34 | 239966208 |
| 2024-06-20 09:00:00+00:00 | 65686.87 | 65724.30 | 65597.83 | 65661.50 | 0 |
| 2024-06-20 10:00:00+00:00 | 66095.52 | 66095.52 | 65635.43 | 65684.20 | 3391488 |
| 2024-06-20 11:00:00+00:00 | 66131.28 | 66438.96 | 66099.95 | 66190.64 | 396335104 |
| 2024-06-20 12:00:00+00:00 | 65949.63 | 66264.51 | 65913.16 | 66143.41 | 665890816 |
| 2024-06-20 13:00:00+00:00 | 65174.92 | 65956.68 | 65146.90 | 65956.68 | 1514803200 |
| 2024-06-20 14:00:00+00:00 | 64927.89 | 65121.15 | 64676.48 | 65121.15 | 843276288 |
| 2024-06-20 15:00:00+00:00 | 64807.93 | 65054.18 | 64807.89 | 64922.39 | 575533056 |
| 2024-06-20 16:00:00+00:00 | 64793.11 | 64886.08 | 64548.28 | 64788.80 | 916736000 |
| 2024-06-20 17:00:00+00:00 | 64927.71 | 64940.31 | 64655.82 | 64824.24 | 161169408 |
| 2024-06-20 18:00:00+00:00 | 65092.61 | 65134.05 | 64919.37 | 64922.79 | 353357824 |
| 2024-06-20 19:00:00+00:00 | 64928.52 | 65092.43 | 64806.46 | 65092.43 | 682203136 |
| 2024-06-20 20:00:00+00:00 | 65047.04 | 65137.11 | 64956.02 | 65005.35 | 243085312 |
| 2024-06-20 21:00:00+00:00 | 65005.94 | 65134.63 | 64996.52 | 65055.57 | 0 |
| 2024-06-20 22:00:00+00:00 | 64950.16 | 65094.47 | 64947.29 | 64997.14 | 0 |
| 2024-06-20 23:00:00+00:00 | 64835.93 | 65000.41 | 64835.93 | 64955.97 | 102264832 |
| 2024-06-21 00:00:00+00:00 | 64756.79 | 64901.50 | 64628.55 | 64837.99 | 0 |
| 2024-06-21 01:00:00+00:00 | 64907.90 | 64965.02 | 64651.14 | 64781.87 | 0 |
| 2024-06-21 02:00:00+00:00 | 64750.37 | 65007.55 | 64726.16 | 64922.75 | 0 |
| 2024-06-21 03:00:00+00:00 | 64582.42 | 64795.65 | 64582.42 | 64752.67 | 187174912 |
| 2024-06-21 04:00:00+00:00 | 64613.26 | 64620.41 | 64334.38 | 64469.47 | 528558080 |
| 2024-06-21 05:00:00+00:00 | 64622.42 | 64633.06 | 64477.50 | 64633.06 | 0 |
| 2024-06-21 06:00:00+00:00 | 64585.64 | 64691.52 | 64547.50 | 64624.14 | 0 |
| 2024-06-21 07:00:00+00:00 | 64187.97 | 64692.23 | 64187.97 | 64585.91 | 0 |
| 2024-06-21 08:00:00+00:00 | 63642.78 | 64322.15 | 63642.78 | 64181.43 | 1034594304 |
| 2024-06-21 09:00:00+00:00 | 64091.48 | 64191.84 | 63574.11 | 63608.32 | 530358272 |
| 2024-06-21 10:00:00+00:00 | 63877.50 | 64089.02 | 63789.57 | 64043.76 | 264148992 |
| 2024-06-21 11:00:00+00:00 | 63721.78 | 64010.63 | 63666.31 | 63861.07 | 18589696 |
| 2024-06-21 12:00:00+00:00 | 63775.42 | 63838.86 | 63508.36 | 63725.16 | 0 |
| 2024-06-21 13:00:00+00:00 | 63605.39 | 63786.91 | 63378.89 | 63781.05 | 0 |
| 2024-06-21 14:00:00+00:00 | 64144.95 | 64287.02 | 63492.31 | 63580.22 | 1421312 |
| 2024-06-21 15:00:00+00:00 | 63624.95 | 64230.12 | 63409.38 | 64157.04 | 292726784 |
| 2024-06-21 16:00:00+00:00 | 63565.69 | 63763.29 | 63565.69 | 63679.60 | 0 |
| 2024-06-21 17:00:00+00:00 | 63633.54 | 63801.95 | 63437.41 | 63604.79 | 133431296 |
| 2024-06-21 18:00:00+00:00 | 64107.54 | 64107.54 | 63622.21 | 63622.21 | 180209664 |
| 2024-06-21 19:00:00+00:00 | 64149.24 | 64182.86 | 63910.93 | 64112.23 | 0 |
| 2024-06-21 20:00:00+00:00 | 64118.76 | 64383.04 | 64080.61 | 64315.13 | 0 |
| 2024-06-21 21:00:00+00:00 | 64024.15 | 64166.34 | 63829.50 | 64145.55 | 150593536 |
| 2024-06-21 22:00:00+00:00 | 64129.15 | 64157.80 | 64046.47 | 64046.47 | 35330048 |
| 2024-06-21 23:00:00+00:00 | 64076.80 | 64185.76 | 64066.11 | 64129.62 | 0 |
| 2024-06-22 00:00:00+00:00 | 64027.63 | 64148.20 | 63929.76 | 64113.86 | 0 |
| 2024-06-22 01:00:00+00:00 | 64143.45 | 64186.30 | 64024.42 | 64024.42 | 0 |
| 2024-06-22 02:00:00+00:00 | 64281.02 | 64283.42 | 64126.09 | 64126.09 | 0 |
| 2024-06-22 03:00:00+00:00 | 64278.56 | 64288.73 | 64237.31 | 64262.93 | 0 |
| 2024-06-22 04:00:00+00:00 | 64320.50 | 64320.50 | 64225.58 | 64280.43 | 0 |
| 2024-06-22 05:00:00+00:00 | 64400.66 | 64400.66 | 64248.93 | 64322.32 | 0 |
| 2024-06-22 06:00:00+00:00 | 64382.51 | 64471.37 | 64348.02 | 64387.28 | 31389696 |
| 2024-06-22 07:00:00+00:00 | 64468.85 | 64474.74 | 64299.14 | 64386.48 | 0 |
| 2024-06-22 08:00:00+00:00 | 64267.93 | 64475.47 | 64267.93 | 64471.95 | 0 |
| 2024-06-22 09:00:00+00:00 | 64294.64 | 64294.64 | 64200.86 | 64259.66 | 0 |
| 2024-06-22 10:00:00+00:00 | 64278.20 | 64334.12 | 64244.12 | 64294.00 | 0 |
| 2024-06-22 11:00:00+00:00 | 64233.18 | 64283.53 | 64223.03 | 64276.68 | 0 |
| 2024-06-22 12:00:00+00:00 | 64273.56 | 64311.60 | 64232.64 | 64232.64 | 0 |
| 2024-06-22 13:00:00+00:00 | 64255.52 | 64276.30 | 64233.09 | 64269.65 | 0 |
| 2024-06-22 14:00:00+00:00 | 64255.05 | 64351.38 | 64234.64 | 64250.97 | 0 |
| 2024-06-22 15:00:00+00:00 | 64275.63 | 64278.64 | 64231.14 | 64254.30 | 0 |
| 2024-06-22 16:00:00+00:00 | 64291.71 | 64327.86 | 64253.71 | 64281.89 | 0 |
| 2024-06-22 17:00:00+00:00 | 64268.35 | 64315.88 | 64254.45 | 64295.24 | 0 |
| 2024-06-22 18:00:00+00:00 | 64277.14 | 64298.25 | 64237.59 | 64273.00 | 0 |
| 2024-06-22 19:00:00+00:00 | 64269.55 | 64283.06 | 64223.31 | 64267.14 | 0 |
| 2024-06-22 20:00:00+00:00 | 64268.75 | 64281.12 | 64226.48 | 64272.89 | 0 |
| 2024-06-22 21:00:00+00:00 | 64310.07 | 64313.59 | 64246.66 | 64263.92 | 0 |
| 2024-06-22 22:00:00+00:00 | 64290.56 | 64304.04 | 64251.76 | 64304.04 | 0 |
| 2024-06-22 23:00:00+00:00 | 64259.33 | 64303.42 | 64239.84 | 64291.53 | 0 |
| 2024-06-23 00:00:00+00:00 | 64444.96 | 64485.98 | 64245.48 | 64248.96 | 0 |
| 2024-06-23 01:00:00+00:00 | 64458.25 | 64490.81 | 64348.70 | 64445.34 | 26018816 |
| 2024-06-23 02:00:00+00:00 | 64443.68 | 64447.86 | 64352.56 | 64447.86 | 0 |
| 2024-06-23 03:00:00+00:00 | 64411.29 | 64489.14 | 64411.29 | 64479.40 | 0 |
| 2024-06-23 04:00:00+00:00 | 64356.38 | 64408.84 | 64353.84 | 64402.81 | 0 |
| 2024-06-23 05:00:00+00:00 | 64354.36 | 64397.07 | 64333.36 | 64353.20 | 0 |
| 2024-06-23 06:00:00+00:00 | 64354.76 | 64384.39 | 64344.08 | 64353.89 | 0 |
| 2024-06-23 07:00:00+00:00 | 64385.89 | 64406.86 | 64351.65 | 64354.75 | 0 |
| 2024-06-23 08:00:00+00:00 | 64347.55 | 64387.63 | 64343.37 | 64379.89 | 0 |
| 2024-06-23 09:00:00+00:00 | 64377.96 | 64395.34 | 64354.98 | 64354.98 | 0 |
| 2024-06-23 10:00:00+00:00 | 64274.68 | 64383.21 | 64274.68 | 64376.68 | 11086336 |
| 2024-06-23 11:00:00+00:00 | 64293.77 | 64293.77 | 64231.27 | 64271.54 | 18202112 |
| 2024-06-23 12:00:00+00:00 | 64326.75 | 64329.53 | 64279.95 | 64298.47 | 0 |
| 2024-06-23 13:00:00+00:00 | 64251.91 | 64382.82 | 64246.18 | 64334.59 | 45091328 |
| 2024-06-23 14:00:00+00:00 | 64159.93 | 64269.32 | 64155.59 | 64256.75 | 102580736 |
| 2024-06-23 15:00:00+00:00 | 64060.29 | 64162.37 | 64042.40 | 64162.37 | 271458816 |
| 2024-06-23 16:00:00+00:00 | 63909.73 | 64137.91 | 63909.73 | 64053.36 | 243470848 |
| 2024-06-23 17:00:00+00:00 | 64078.16 | 64131.00 | 63895.78 | 63895.78 | 332585984 |
| 2024-06-23 18:00:00+00:00 | 64083.97 | 64093.70 | 64035.83 | 64078.27 | 55040000 |
| 2024-06-23 19:00:00+00:00 | 64097.37 | 64132.62 | 64069.77 | 64082.71 | 22744064 |
| 2024-06-23 20:00:00+00:00 | 63707.69 | 64109.28 | 63689.95 | 64101.84 | 515943424 |
| 2024-06-23 21:00:00+00:00 | 63764.77 | 63812.82 | 63523.56 | 63678.27 | 563746816 |
| 2024-06-23 22:00:00+00:00 | 63618.95 | 63798.50 | 63618.95 | 63798.50 | 388247552 |
| 2024-06-23 23:00:00+00:00 | 63208.93 | 63638.64 | 63208.93 | 63611.75 | 616580096 |
| 2024-06-24 00:00:00+00:00 | 63009.40 | 63245.21 | 62963.08 | 63173.35 | 1293617152 |
| 2024-06-24 01:00:00+00:00 | 63292.53 | 63292.53 | 62912.02 | 63030.39 | 710112256 |
| 2024-06-24 02:00:00+00:00 | 62876.86 | 63280.32 | 62710.39 | 63267.18 | 595750912 |
| 2024-06-24 03:00:00+00:00 | 62835.39 | 62977.32 | 62782.88 | 62856.39 | 607620096 |
| 2024-06-24 04:00:00+00:00 | 62810.21 | 62898.85 | 62644.28 | 62820.27 | 558351360 |
| 2024-06-24 05:00:00+00:00 | 62274.69 | 62819.52 | 62274.69 | 62817.82 | 1357753344 |
| 2024-06-24 06:00:00+00:00 | 62355.30 | 62355.30 | 62128.03 | 62306.54 | 1010198528 |
| 2024-06-24 07:00:00+00:00 | 62427.18 | 62522.00 | 62167.50 | 62352.89 | 882212864 |
| 2024-06-24 08:00:00+00:00 | 62619.83 | 62883.77 | 62329.59 | 62445.07 | 1123969024 |
| 2024-06-24 09:00:00+00:00 | 61354.39 | 62779.52 | 61013.74 | 62779.52 | 3735484416 |
| 2024-06-24 10:00:00+00:00 | 61192.52 | 61527.56 | 61107.77 | 61368.73 | 1289205760 |
| 2024-06-24 11:00:00+00:00 | 61265.20 | 61321.29 | 60853.70 | 61144.99 | 1292361728 |
| 2024-06-24 12:00:00+00:00 | 61143.25 | 61443.33 | 61118.15 | 61277.27 | 1040586752 |
| 2024-06-24 13:00:00+00:00 | 61525.79 | 61525.79 | 60961.79 | 61138.37 | 1112354816 |
| 2024-06-24 14:00:00+00:00 | 61305.82 | 61646.47 | 61087.12 | 61551.32 | 1073127424 |
| 2024-06-24 15:00:00+00:00 | 60699.25 | 61296.28 | 60699.25 | 61296.28 | 966268928 |
| 2024-06-24 16:00:00+00:00 | 60090.59 | 60990.69 | 60020.35 | 60793.11 | 2123319296 |
| 2024-06-24 17:00:00+00:00 | 60185.13 | 60405.29 | 59862.44 | 60162.61 | 3623403520 |
| 2024-06-24 18:00:00+00:00 | 60335.73 | 60395.75 | 59807.56 | 60206.00 | 1845919744 |
| 2024-06-24 19:00:00+00:00 | 59198.54 | 60418.94 | 59198.54 | 60370.36 | 1432023040 |
| 2024-06-24 20:00:00+00:00 | 59497.39 | 59554.41 | 58693.84 | 59554.41 | 2965626880 |
| 2024-06-24 21:00:00+00:00 | 60009.56 | 60009.56 | 59393.45 | 59492.64 | 989097984 |
| 2024-06-24 22:00:00+00:00 | 60026.85 | 60242.84 | 59971.16 | 60044.24 | 323465216 |
| 2024-06-24 23:00:00+00:00 | 60318.18 | 60374.40 | 59972.38 | 60023.98 | 62816256 |
| 2024-06-25 00:00:00+00:00 | 60402.59 | 60563.28 | 60239.75 | 60239.75 | 0 |
| 2024-06-25 01:00:00+00:00 | 60441.03 | 60462.68 | 60260.59 | 60377.08 | 0 |
| 2024-06-25 02:00:00+00:00 | 60635.84 | 60660.74 | 60389.56 | 60530.81 | 72241152 |
| 2024-06-25 03:00:00+00:00 | 61272.24 | 61555.75 | 60612.14 | 60658.07 | 1121501184 |
| 2024-06-25 04:00:00+00:00 | 61337.77 | 61368.18 | 61169.33 | 61305.10 | 175370240 |
| 2024-06-25 05:00:00+00:00 | 61029.99 | 61389.77 | 60952.38 | 61338.75 | 0 |
| 2024-06-25 06:00:00+00:00 | 61106.82 | 61150.24 | 60935.50 | 60993.80 | 0 |
| 2024-06-25 07:00:00+00:00 | 60626.97 | 61208.33 | 60626.97 | 61108.94 | 18227200 |
| 2024-06-25 08:00:00+00:00 | 60813.21 | 60866.87 | 60636.23 | 60636.23 | 0 |
| 2024-06-25 09:00:00+00:00 | 61423.30 | 61499.14 | 60829.85 | 60829.85 | 0 |
| 2024-06-25 10:00:00+00:00 | 61322.65 | 61428.61 | 61152.07 | 61428.61 | 0 |
| 2024-06-25 11:00:00+00:00 | 61190.67 | 61420.16 | 61130.10 | 61299.93 | 0 |
| 2024-06-25 12:00:00+00:00 | 60993.66 | 61202.41 | 60987.44 | 61167.67 | 0 |
| 2024-06-25 13:00:00+00:00 | 61143.96 | 61316.26 | 61002.17 | 61002.17 | 0 |
| 2024-06-25 14:00:00+00:00 | 61756.45 | 62054.16 | 61152.56 | 61152.56 | 1121832960 |
| 2024-06-25 15:00:00+00:00 | 61841.74 | 61888.02 | 61364.88 | 61762.75 | 585302016 |
| 2024-06-25 16:00:00+00:00 | 61375.54 | 61904.64 | 61375.54 | 61811.91 | 0 |
| 2024-06-25 17:00:00+00:00 | 61436.95 | 61744.52 | 61375.73 | 61375.73 | 0 |
| 2024-06-25 18:00:00+00:00 | 62157.37 | 62194.54 | 61202.76 | 61315.58 | 0 |
| 2024-06-25 19:00:00+00:00 | 62134.64 | 62258.26 | 61830.60 | 62150.97 | 0 |
| 2024-06-25 20:00:00+00:00 | 61890.63 | 62062.47 | 61886.52 | 61989.87 | 0 |
| 2024-06-25 21:00:00+00:00 | 61888.55 | 62000.12 | 61823.86 | 61880.54 | 0 |
| 2024-06-25 22:00:00+00:00 | 61901.34 | 62147.95 | 61872.17 | 61930.31 | 0 |
| 2024-06-25 23:00:00+00:00 | 61808.59 | 61928.32 | 61675.00 | 61902.22 | 0 |
| 2024-06-26 00:00:00+00:00 | 61757.74 | 61828.49 | 61662.36 | 61789.68 | 0 |
| 2024-06-26 01:00:00+00:00 | 62073.48 | 62146.96 | 61741.41 | 61758.00 | 392544256 |
| 2024-06-26 02:00:00+00:00 | 62030.77 | 62434.14 | 62014.11 | 62066.66 | 24152064 |
| 2024-06-26 03:00:00+00:00 | 61917.78 | 62041.44 | 61851.58 | 62016.30 | 0 |
| 2024-06-26 04:00:00+00:00 | 61710.86 | 61968.80 | 61710.86 | 61924.74 | 0 |
| 2024-06-26 05:00:00+00:00 | 61609.18 | 61765.33 | 61568.30 | 61700.51 | 0 |
| 2024-06-26 06:00:00+00:00 | 61574.21 | 61632.47 | 61525.35 | 61602.08 | 0 |
| 2024-06-26 07:00:00+00:00 | 61697.01 | 61730.95 | 61535.21 | 61567.29 | 0 |
| 2024-06-26 08:00:00+00:00 | 61478.26 | 61708.22 | 61436.52 | 61704.05 | 0 |
| 2024-06-26 09:00:00+00:00 | 61358.50 | 61502.97 | 61352.54 | 61449.88 | 0 |
| 2024-06-26 10:00:00+00:00 | 61258.65 | 61361.87 | 61207.46 | 61361.87 | 0 |
| 2024-06-26 11:00:00+00:00 | 61409.80 | 61517.59 | 61288.61 | 61288.61 | 0 |
| 2024-06-26 12:00:00+00:00 | 61449.43 | 61518.46 | 61329.58 | 61420.12 | 0 |
| 2024-06-26 13:00:00+00:00 | 61784.55 | 61804.67 | 61373.38 | 61433.37 | 9693184 |
| 2024-06-26 14:00:00+00:00 | 61760.04 | 61951.80 | 61577.45 | 61742.18 | 0 |
| 2024-06-26 15:00:00+00:00 | 61409.80 | 61732.49 | 61213.31 | 61732.49 | 0 |
| 2024-06-26 16:00:00+00:00 | 61231.62 | 61530.44 | 61204.49 | 61441.96 | 0 |
| 2024-06-26 17:00:00+00:00 | 61182.88 | 61290.20 | 60833.80 | 61249.71 | 468654080 |
| 2024-06-26 18:00:00+00:00 | 60922.95 | 61208.25 | 60883.64 | 61208.25 | 0 |
| 2024-06-26 19:00:00+00:00 | 61048.74 | 61083.57 | 60695.19 | 60911.31 | 0 |
| 2024-06-26 20:00:00+00:00 | 60950.37 | 61040.91 | 60712.14 | 60957.64 | 284028928 |
| 2024-06-26 21:00:00+00:00 | 60987.28 | 61021.23 | 60910.73 | 60940.37 | 34430976 |
| 2024-06-26 22:00:00+00:00 | 60881.34 | 60988.27 | 60776.11 | 60988.27 | 0 |
| 2024-06-26 23:00:00+00:00 | 60778.07 | 60903.45 | 60752.88 | 60874.75 | 0 |
| 2024-06-27 00:00:00+00:00 | 60939.25 | 60992.09 | 60764.35 | 60811.23 | 107311104 |
| 2024-06-27 01:00:00+00:00 | 61043.90 | 61067.96 | 60854.24 | 60933.50 | 0 |
| 2024-06-27 02:00:00+00:00 | 60974.34 | 61023.68 | 60824.21 | 61020.53 | 0 |
| 2024-06-27 03:00:00+00:00 | 60984.38 | 61179.19 | 60924.13 | 60980.19 | 32571392 |
| 2024-06-27 04:00:00+00:00 | 61072.96 | 61129.00 | 60990.88 | 60990.88 | 0 |
| 2024-06-27 05:00:00+00:00 | 60783.54 | 61077.89 | 60783.54 | 61060.53 | 0 |
| 2024-06-27 06:00:00+00:00 | 60716.58 | 60795.84 | 60585.33 | 60770.49 | 271308800 |
| 2024-06-27 07:00:00+00:00 | 60756.34 | 60815.26 | 60671.69 | 60689.04 | 0 |
| 2024-06-27 08:00:00+00:00 | 60760.45 | 60783.98 | 60694.45 | 60748.61 | 0 |
| 2024-06-27 09:00:00+00:00 | 61249.08 | 61249.08 | 60761.85 | 60796.50 | 180690944 |
| 2024-06-27 10:00:00+00:00 | 61067.47 | 61333.69 | 61067.47 | 61221.76 | 0 |
| 2024-06-27 11:00:00+00:00 | 61153.73 | 61229.62 | 61060.34 | 61083.96 | 0 |
| 2024-06-27 12:00:00+00:00 | 61265.70 | 61415.97 | 61097.02 | 61161.16 | 460183552 |
| 2024-06-27 13:00:00+00:00 | 61844.53 | 61844.53 | 61271.29 | 61271.29 | 684787712 |
| 2024-06-27 14:00:00+00:00 | 61680.81 | 62286.09 | 61670.82 | 62029.21 | 632496128 |
| 2024-06-27 15:00:00+00:00 | 61536.69 | 61785.59 | 61508.22 | 61662.20 | 0 |
| 2024-06-27 16:00:00+00:00 | 61673.41 | 61727.04 | 61486.29 | 61516.84 | 12359680 |
| 2024-06-27 17:00:00+00:00 | 61795.04 | 61945.82 | 61645.60 | 61645.60 | 0 |
| 2024-06-27 18:00:00+00:00 | 61746.46 | 61849.45 | 61686.86 | 61744.39 | 0 |
| 2024-06-27 19:00:00+00:00 | 61440.52 | 61806.76 | 61364.84 | 61806.76 | 0 |
| 2024-06-27 20:00:00+00:00 | 61426.96 | 61488.07 | 61302.56 | 61357.85 | 0 |
| 2024-06-27 21:00:00+00:00 | 61441.88 | 61502.22 | 61397.77 | 61415.78 | 0 |
| 2024-06-27 22:00:00+00:00 | 61567.88 | 61585.18 | 61443.34 | 61456.78 | 0 |
| 2024-06-27 23:00:00+00:00 | 61602.13 | 61614.88 | 61542.27 | 61561.19 | 28008448 |
| 2024-06-28 00:00:00+00:00 | 61470.94 | 61636.70 | 61441.19 | 61613.21 | 0 |
| 2024-06-28 01:00:00+00:00 | 62014.03 | 62126.10 | 61445.92 | 61479.80 | 511582208 |
| 2024-06-28 02:00:00+00:00 | 61665.03 | 62020.14 | 61544.62 | 62020.14 | 535750656 |
| 2024-06-28 03:00:00+00:00 | 61775.46 | 61827.13 | 61600.70 | 61641.71 | 7557120 |
| 2024-06-28 04:00:00+00:00 | 61657.19 | 61768.43 | 61472.83 | 61768.43 | 0 |
| 2024-06-28 05:00:00+00:00 | 61533.72 | 61637.06 | 61424.27 | 61637.06 | 0 |
| 2024-06-28 06:00:00+00:00 | 61504.34 | 61589.27 | 61463.90 | 61531.86 | 0 |
| 2024-06-28 07:00:00+00:00 | 61283.99 | 61535.58 | 61190.26 | 61535.58 | 183230464 |
| 2024-06-28 08:00:00+00:00 | 61380.35 | 61380.35 | 61186.16 | 61288.26 | 302247936 |
| 2024-06-28 09:00:00+00:00 | 61470.93 | 61473.63 | 61320.21 | 61398.04 | 0 |
| 2024-06-28 10:00:00+00:00 | 61485.38 | 61496.82 | 61379.91 | 61473.59 | 0 |
| 2024-06-28 11:00:00+00:00 | 61571.76 | 61698.09 | 61405.85 | 61468.90 | 228145152 |
| 2024-06-28 12:00:00+00:00 | 61326.09 | 61720.31 | 61322.69 | 61594.17 | 471003136 |
| 2024-06-28 13:00:00+00:00 | 61227.58 | 61712.11 | 61227.58 | 61306.91 | 0 |
| 2024-06-28 14:00:00+00:00 | 60843.73 | 61403.53 | 60716.34 | 61214.54 | 189538304 |
| 2024-06-28 15:00:00+00:00 | 61025.53 | 61025.53 | 60681.31 | 60828.64 | 0 |
| 2024-06-28 16:00:00+00:00 | 60740.76 | 60985.40 | 60620.48 | 60960.21 | 672645120 |
| 2024-06-28 17:00:00+00:00 | 60696.11 | 60943.18 | 60654.42 | 60800.60 | 168159232 |
| 2024-06-28 18:00:00+00:00 | 60741.21 | 60742.98 | 60610.25 | 60720.57 | 151216128 |
| 2024-06-28 19:00:00+00:00 | 60111.64 | 60728.78 | 60111.64 | 60728.78 | 858761216 |
| 2024-06-28 20:00:00+00:00 | 60132.86 | 60234.25 | 59985.40 | 59985.40 | 345184256 |
| 2024-06-28 21:00:00+00:00 | 60250.73 | 60250.73 | 60075.34 | 60122.11 | 135802880 |
| 2024-06-28 22:00:00+00:00 | 60244.21 | 60289.40 | 60184.07 | 60240.37 | 86075392 |
| 2024-06-28 23:00:00+00:00 | 60317.64 | 60327.39 | 60248.51 | 60248.51 | 0 |
| 2024-06-29 00:00:00+00:00 | 60633.77 | 60652.55 | 60300.96 | 60319.88 | 455768064 |
| 2024-06-29 01:00:00+00:00 | 60817.95 | 60881.70 | 60636.55 | 60640.12 | 0 |
| 2024-06-29 02:00:00+00:00 | 60632.95 | 60861.17 | 60619.54 | 60804.57 | 0 |
| 2024-06-29 03:00:00+00:00 | 60646.47 | 60696.19 | 60619.82 | 60663.17 | 0 |
| 2024-06-29 04:00:00+00:00 | 60675.97 | 60697.36 | 60618.58 | 60653.66 | 0 |
| 2024-06-29 05:00:00+00:00 | 60683.19 | 60696.24 | 60627.46 | 60690.23 | 0 |
| 2024-06-29 06:00:00+00:00 | 60744.52 | 60744.52 | 60654.72 | 60671.55 | 0 |
| 2024-06-29 07:00:00+00:00 | 60946.76 | 61027.71 | 60752.43 | 60752.43 | 0 |
| 2024-06-29 08:00:00+00:00 | 60870.28 | 60968.68 | 60847.34 | 60950.01 | 0 |
| 2024-06-29 09:00:00+00:00 | 60875.99 | 60892.54 | 60805.88 | 60886.13 | 0 |
| 2024-06-29 10:00:00+00:00 | 60888.47 | 60927.03 | 60824.65 | 60863.34 | 0 |
| 2024-06-29 11:00:00+00:00 | 61027.34 | 61097.62 | 60846.95 | 60890.71 | 0 |
| 2024-06-29 12:00:00+00:00 | 60943.34 | 61049.04 | 60909.39 | 61013.54 | 0 |
| 2024-06-29 13:00:00+00:00 | 61016.36 | 61066.68 | 60928.41 | 60944.96 | 0 |
| 2024-06-29 14:00:00+00:00 | 60924.19 | 61039.58 | 60868.85 | 61002.91 | 0 |
| 2024-06-29 15:00:00+00:00 | 60995.93 | 60995.93 | 60867.29 | 60911.27 | 0 |
| 2024-06-29 16:00:00+00:00 | 60885.66 | 61001.77 | 60849.57 | 61001.77 | 0 |
| 2024-06-29 17:00:00+00:00 | 60941.82 | 60954.55 | 60861.29 | 60901.04 | 0 |
| 2024-06-29 18:00:00+00:00 | 60952.40 | 60954.41 | 60898.97 | 60938.68 | 0 |
| 2024-06-29 19:00:00+00:00 | 60953.38 | 60984.33 | 60846.13 | 60957.88 | 0 |
| 2024-06-29 20:00:00+00:00 | 60934.92 | 60970.34 | 60891.84 | 60950.89 | 0 |
| 2024-06-29 21:00:00+00:00 | 60937.33 | 60986.51 | 60852.25 | 60945.24 | 0 |
| 2024-06-29 22:00:00+00:00 | 60860.78 | 60952.88 | 60818.94 | 60949.53 | 0 |
| 2024-06-29 23:00:00+00:00 | 60880.32 | 60950.91 | 60856.95 | 60856.95 | 0 |
| 2024-06-30 00:00:00+00:00 | 60932.34 | 60962.67 | 60833.50 | 60888.45 | 0 |
| 2024-06-30 01:00:00+00:00 | 60855.42 | 60948.09 | 60852.34 | 60928.63 | 0 |
| 2024-06-30 02:00:00+00:00 | 60723.46 | 60862.29 | 60688.89 | 60862.29 | 82371584 |
| 2024-06-30 03:00:00+00:00 | 60796.54 | 60822.76 | 60707.71 | 60729.37 | 26012672 |
| 2024-06-30 04:00:00+00:00 | 60673.82 | 60799.94 | 60673.82 | 60799.94 | 5231616 |
| 2024-06-30 05:00:00+00:00 | 60677.93 | 60708.28 | 60633.52 | 60678.87 | 69086208 |
| 2024-06-30 06:00:00+00:00 | 60897.42 | 60897.42 | 60667.16 | 60690.43 | 71731200 |
| 2024-06-30 07:00:00+00:00 | 61401.01 | 61647.57 | 60921.25 | 60921.25 | 944048128 |
| 2024-06-30 08:00:00+00:00 | 61393.89 | 61491.64 | 61268.79 | 61414.94 | 303042560 |
| 2024-06-30 09:00:00+00:00 | 61399.54 | 61557.67 | 61384.63 | 61405.89 | 210994176 |
| 2024-06-30 10:00:00+00:00 | 61388.84 | 61503.65 | 61388.84 | 61402.98 | 0 |
| 2024-06-30 11:00:00+00:00 | 61428.91 | 61536.00 | 61405.61 | 61405.61 | 0 |
| 2024-06-30 12:00:00+00:00 | 61378.39 | 61523.80 | 61276.49 | 61438.73 | 0 |
| 2024-06-30 13:00:00+00:00 | 61599.30 | 61599.30 | 61351.29 | 61386.92 | 161414144 |
| 2024-06-30 14:00:00+00:00 | 61491.31 | 61671.08 | 61434.16 | 61596.58 | 281455616 |
| 2024-06-30 15:00:00+00:00 | 61620.03 | 61656.60 | 61488.44 | 61488.44 | 67709952 |
| 2024-06-30 16:00:00+00:00 | 61521.43 | 61631.21 | 61490.62 | 61598.25 | 0 |
| 2024-06-30 17:00:00+00:00 | 61605.16 | 61724.63 | 61511.05 | 61511.05 | 324280320 |
| 2024-06-30 18:00:00+00:00 | 61940.57 | 61940.57 | 61584.55 | 61610.11 | 318042112 |
| 2024-06-30 19:00:00+00:00 | 61932.16 | 61975.28 | 61819.37 | 61947.14 | 304580608 |
| 2024-06-30 20:00:00+00:00 | 61907.80 | 62243.03 | 61907.80 | 61932.45 | 702365696 |
| 2024-06-30 21:00:00+00:00 | 61839.57 | 61914.07 | 61789.97 | 61903.28 | 122526720 |
| 2024-06-30 22:00:00+00:00 | 62799.94 | 62828.79 | 61837.41 | 61837.41 | 1286020096 |
| 2024-06-30 23:00:00+00:00 | 62701.29 | 62871.96 | 62701.29 | 62800.87 | 628915200 |
| 2024-07-01 00:00:00+00:00 | 62820.15 | 62820.15 | 62510.23 | 62673.61 | 483383296 |
| 2024-07-01 01:00:00+00:00 | 63531.33 | 63567.22 | 62836.96 | 62837.52 | 1693446144 |
| 2024-07-01 02:00:00+00:00 | 63355.01 | 63700.45 | 63259.53 | 63529.87 | 1095706624 |
| 2024-07-01 03:00:00+00:00 | 63351.43 | 63423.11 | 63296.04 | 63363.11 | 482658304 |
| 2024-07-01 04:00:00+00:00 | 63209.23 | 63360.10 | 63182.47 | 63354.84 | 246679552 |
| 2024-07-01 05:00:00+00:00 | 63361.25 | 63378.50 | 63205.16 | 63205.16 | 155336704 |
| 2024-07-01 06:00:00+00:00 | 63339.90 | 63376.41 | 63248.38 | 63365.52 | 194035712 |
| 2024-07-01 07:00:00+00:00 | 63222.17 | 63363.13 | 63209.04 | 63339.07 | 0 |
| 2024-07-01 08:00:00+00:00 | 62877.71 | 63234.89 | 62782.79 | 63221.78 | 290084864 |
| 2024-07-01 09:00:00+00:00 | 62843.32 | 62917.08 | 62751.73 | 62890.76 | 176355328 |
| 2024-07-01 10:00:00+00:00 | 62804.50 | 62880.91 | 62741.87 | 62842.43 | 343603200 |
| 2024-07-01 11:00:00+00:00 | 62579.62 | 62785.37 | 62542.01 | 62781.89 | 361535488 |
| 2024-07-01 12:00:00+00:00 | 62792.29 | 62800.51 | 62605.11 | 62605.11 | 300451840 |
| 2024-07-01 13:00:00+00:00 | 62625.75 | 62986.11 | 62495.51 | 62805.24 | 622977024 |
| 2024-07-01 14:00:00+00:00 | 62767.19 | 62812.90 | 62559.38 | 62691.44 | 666066944 |
| 2024-07-01 15:00:00+00:00 | 62954.14 | 62954.14 | 62745.30 | 62745.30 | 646486016 |
| 2024-07-01 16:00:00+00:00 | 63022.84 | 63222.19 | 62898.21 | 63032.70 | 1024880640 |
| 2024-07-01 17:00:00+00:00 | 63612.81 | 63612.81 | 63010.65 | 63037.62 | 739919872 |
| 2024-07-01 18:00:00+00:00 | 63607.06 | 63777.23 | 63435.98 | 63577.11 | 941193216 |
| 2024-07-01 19:00:00+00:00 | 63068.75 | 63586.41 | 63042.04 | 63586.41 | 534769664 |
| 2024-07-01 20:00:00+00:00 | 63252.48 | 63332.02 | 63120.72 | 63210.93 | 0 |
| 2024-07-01 21:00:00+00:00 | 63027.17 | 63247.02 | 62990.20 | 63247.02 | 0 |
| 2024-07-01 22:00:00+00:00 | 62922.80 | 63088.92 | 62768.29 | 63055.76 | 0 |
| 2024-07-01 23:00:00+00:00 | 62857.40 | 62966.58 | 62782.35 | 62919.72 | 0 |
| 2024-07-02 00:00:00+00:00 | 62871.68 | 62913.23 | 62751.88 | 62844.41 | 0 |
| 2024-07-02 01:00:00+00:00 | 62855.38 | 62875.00 | 62763.21 | 62863.25 | 0 |
| 2024-07-02 02:00:00+00:00 | 62931.58 | 63019.20 | 62855.53 | 62855.53 | 0 |
| 2024-07-02 03:00:00+00:00 | 63086.21 | 63185.39 | 62948.58 | 62957.69 | 0 |
| 2024-07-02 04:00:00+00:00 | 63012.83 | 63151.44 | 63012.83 | 63078.71 | 0 |
| 2024-07-02 05:00:00+00:00 | 62950.38 | 63010.14 | 62934.64 | 62964.99 | 0 |
| 2024-07-02 06:00:00+00:00 | 62779.83 | 62970.05 | 62769.13 | 62945.57 | 46358528 |
| 2024-07-02 07:00:00+00:00 | 62548.40 | 62790.90 | 62510.62 | 62790.90 | 337739776 |
| 2024-07-02 08:00:00+00:00 | 62604.24 | 62645.83 | 62375.78 | 62548.28 | 0 |
| 2024-07-02 09:00:00+00:00 | 62574.15 | 62676.71 | 62539.76 | 62599.31 | 210706432 |
| 2024-07-02 10:00:00+00:00 | 62632.89 | 62655.29 | 62446.84 | 62562.58 | 156176384 |
| 2024-07-02 11:00:00+00:00 | 62715.29 | 62746.19 | 62535.00 | 62620.73 | 0 |
| 2024-07-02 12:00:00+00:00 | 62809.27 | 62927.77 | 62639.20 | 62729.70 | 0 |
| 2024-07-02 13:00:00+00:00 | 62573.69 | 63015.03 | 62508.97 | 62789.24 | 0 |
| 2024-07-02 14:00:00+00:00 | 61978.49 | 62632.78 | 61829.67 | 62574.78 | 863981568 |
| 2024-07-02 15:00:00+00:00 | 61944.05 | 62038.22 | 61825.63 | 61927.54 | 100765696 |
| 2024-07-02 16:00:00+00:00 | 61855.34 | 61917.34 | 61752.96 | 61864.97 | 0 |
| 2024-07-02 17:00:00+00:00 | 62058.89 | 62058.89 | 61828.59 | 61845.20 | 0 |
| 2024-07-02 18:00:00+00:00 | 62267.88 | 62282.84 | 62059.30 | 62059.30 | 0 |
| 2024-07-02 19:00:00+00:00 | 61887.85 | 62262.33 | 61832.65 | 62258.69 | 0 |
| 2024-07-02 20:00:00+00:00 | 61933.08 | 61973.75 | 61795.69 | 61816.32 | 0 |
| 2024-07-02 21:00:00+00:00 | 61906.79 | 61995.81 | 61820.15 | 61926.00 | 76941312 |
| 2024-07-02 22:00:00+00:00 | 62006.00 | 62006.00 | 61870.53 | 61870.53 | 0 |
| 2024-07-02 23:00:00+00:00 | 62028.87 | 62076.59 | 61995.23 | 61997.19 | 0 |
| 2024-07-03 00:00:00+00:00 | 62059.57 | 62187.70 | 62034.33 | 62034.33 | 0 |
| 2024-07-03 01:00:00+00:00 | 61397.32 | 62098.26 | 61397.32 | 62020.72 | 295788544 |
| 2024-07-03 02:00:00+00:00 | 61250.32 | 61522.84 | 61182.99 | 61522.84 | 1193779200 |
| 2024-07-03 03:00:00+00:00 | 60876.35 | 61274.98 | 60706.87 | 61264.05 | 899649536 |
| 2024-07-03 04:00:00+00:00 | 60803.38 | 60887.05 | 60736.67 | 60887.05 | 119685120 |
| 2024-07-03 05:00:00+00:00 | 60991.51 | 60991.51 | 60793.59 | 60793.59 | 257245184 |
| 2024-07-03 06:00:00+00:00 | 60915.52 | 61079.38 | 60903.39 | 61021.54 | 87265280 |
| 2024-07-03 07:00:00+00:00 | 60800.54 | 60943.73 | 60783.17 | 60929.08 | 0 |
| 2024-07-03 08:00:00+00:00 | 60543.19 | 60889.93 | 60543.19 | 60795.56 | 509245440 |
| 2024-07-03 09:00:00+00:00 | 60518.17 | 60558.36 | 60403.04 | 60403.04 | 330522624 |
| 2024-07-03 10:00:00+00:00 | 60270.38 | 60524.74 | 59723.21 | 60515.98 | 1609369600 |
| 2024-07-03 11:00:00+00:00 | 60289.82 | 60383.39 | 60041.11 | 60288.05 | 964550656 |
| 2024-07-03 12:00:00+00:00 | 59965.71 | 60287.16 | 59879.34 | 60287.16 | 946120704 |
| 2024-07-03 13:00:00+00:00 | 60532.96 | 60532.96 | 59670.07 | 59944.66 | 795187200 |
| 2024-07-03 14:00:00+00:00 | 60222.69 | 60531.99 | 60201.87 | 60501.56 | 0 |
| 2024-07-03 15:00:00+00:00 | 60104.16 | 60381.25 | 59911.05 | 60213.62 | 232237056 |
| 2024-07-03 16:00:00+00:00 | 60417.95 | 60555.50 | 60094.03 | 60100.25 | 442224640 |
| 2024-07-03 17:00:00+00:00 | 60295.64 | 60424.92 | 60196.78 | 60424.92 | 213751808 |
| 2024-07-03 18:00:00+00:00 | 60191.28 | 60363.30 | 60191.28 | 60290.37 | 0 |
| 2024-07-03 19:00:00+00:00 | 59722.01 | 60185.20 | 59722.01 | 60185.20 | 713979904 |
| 2024-07-03 20:00:00+00:00 | 59589.10 | 59791.18 | 59589.10 | 59623.67 | 516935680 |
| 2024-07-03 21:00:00+00:00 | 60236.74 | 60255.18 | 59419.39 | 59540.59 | 755902464 |
| 2024-07-03 22:00:00+00:00 | 60260.23 | 60286.21 | 60087.97 | 60196.79 | 226557952 |
| 2024-07-03 23:00:00+00:00 | 60226.25 | 60287.89 | 60177.85 | 60253.56 | 218740736 |
| 2024-07-04 00:00:00+00:00 | 60359.24 | 60399.68 | 60147.14 | 60147.14 | 296769536 |
| 2024-07-04 01:00:00+00:00 | 58633.15 | 60398.54 | 58564.98 | 60359.98 | 1365389312 |
| 2024-07-04 02:00:00+00:00 | 58971.18 | 59038.95 | 57932.61 | 58544.55 | 2433525760 |
| 2024-07-04 03:00:00+00:00 | 59092.91 | 59092.91 | 58841.19 | 58952.07 | 0 |
| 2024-07-04 04:00:00+00:00 | 58973.31 | 59067.79 | 58725.01 | 59067.04 | 234100736 |
| 2024-07-04 05:00:00+00:00 | 58884.42 | 58977.49 | 58819.57 | 58943.54 | 63051776 |
| 2024-07-04 06:00:00+00:00 | 58799.78 | 58978.91 | 58584.16 | 58854.89 | 584652800 |
| 2024-07-04 07:00:00+00:00 | 58163.99 | 58804.83 | 58097.55 | 58760.99 | 1053440000 |
| 2024-07-04 08:00:00+00:00 | 57606.89 | 58416.58 | 57374.65 | 58222.79 | 1366036480 |
| 2024-07-04 09:00:00+00:00 | 57685.75 | 57773.21 | 57043.96 | 57630.79 | 1827033088 |
| 2024-07-04 10:00:00+00:00 | 57877.75 | 57877.75 | 57403.66 | 57696.46 | 0 |
| 2024-07-04 11:00:00+00:00 | 57716.25 | 58045.53 | 57664.77 | 57890.41 | 0 |
| 2024-07-04 12:00:00+00:00 | 57171.30 | 57720.40 | 57171.30 | 57720.40 | 0 |
| 2024-07-04 13:00:00+00:00 | 57360.64 | 57409.28 | 56777.80 | 57211.79 | 1586618368 |
| 2024-07-04 14:00:00+00:00 | 57378.98 | 57446.34 | 56956.44 | 57364.48 | 749080576 |
| 2024-07-04 15:00:00+00:00 | 58100.37 | 58165.55 | 57341.84 | 57408.12 | 637915136 |
| 2024-07-04 16:00:00+00:00 | 58251.90 | 58319.04 | 57758.83 | 58084.17 | 76763136 |
| 2024-07-04 17:00:00+00:00 | 58216.77 | 58309.71 | 58087.91 | 58267.43 | 243851264 |
| 2024-07-04 18:00:00+00:00 | 58121.21 | 58316.19 | 57925.89 | 58202.22 | 358334464 |
| 2024-07-04 19:00:00+00:00 | 58271.24 | 58605.80 | 58117.36 | 58122.91 | 0 |
| 2024-07-04 20:00:00+00:00 | 58296.82 | 58296.82 | 58128.94 | 58264.90 | 0 |
| 2024-07-04 21:00:00+00:00 | 58438.27 | 58568.93 | 58287.95 | 58314.48 | 0 |
| 2024-07-04 22:00:00+00:00 | 58005.12 | 58727.58 | 58005.12 | 58461.12 | 237330432 |
| 2024-07-04 23:00:00+00:00 | 57087.02 | 58046.14 | 56964.81 | 58019.98 | 1552097280 |
| 2024-07-05 00:00:00+00:00 | 57343.93 | 57381.66 | 56731.09 | 57022.81 | 2515206144 |
| 2024-07-05 01:00:00+00:00 | 57178.77 | 57402.46 | 56840.44 | 57347.30 | 0 |
| 2024-07-05 02:00:00+00:00 | 55994.52 | 57178.12 | 55994.52 | 57178.12 | 0 |
| 2024-07-05 03:00:00+00:00 | 55213.27 | 55823.78 | 55193.66 | 55751.00 | 4109963264 |
| 2024-07-05 04:00:00+00:00 | 53933.04 | 55315.03 | 53717.38 | 55209.62 | 3414827008 |
| 2024-07-05 05:00:00+00:00 | 54712.55 | 54720.16 | 53836.53 | 53905.56 | 2153791488 |
| 2024-07-05 06:00:00+00:00 | 54260.16 | 54761.48 | 53919.34 | 54761.48 | 1164382208 |
| 2024-07-05 07:00:00+00:00 | 54373.44 | 54403.37 | 54015.41 | 54274.96 | 336265216 |
| 2024-07-05 08:00:00+00:00 | 54146.38 | 54409.30 | 54146.38 | 54391.96 | 0 |
| 2024-07-05 09:00:00+00:00 | 54506.20 | 54647.32 | 53906.57 | 54065.32 | 0 |
| 2024-07-05 10:00:00+00:00 | 54953.89 | 55228.30 | 54417.74 | 54508.32 | 953970688 |
| 2024-07-05 11:00:00+00:00 | 55450.66 | 55614.73 | 54977.12 | 54977.12 | 1539670016 |
| 2024-07-05 12:00:00+00:00 | 55089.05 | 55627.94 | 55089.05 | 55474.59 | 1129680896 |
| 2024-07-05 13:00:00+00:00 | 55817.20 | 55826.32 | 54839.42 | 55070.21 | 0 |
| 2024-07-05 14:00:00+00:00 | 55735.96 | 55848.15 | 55407.85 | 55828.30 | 24035328 |
| 2024-07-05 15:00:00+00:00 | 56583.42 | 56583.42 | 55709.81 | 55709.81 | 1244684288 |
| 2024-07-05 16:00:00+00:00 | 56446.21 | 56852.43 | 56268.52 | 56651.09 | 1145987072 |
| 2024-07-05 17:00:00+00:00 | 56519.23 | 56856.61 | 56335.99 | 56450.64 | 765251584 |
| 2024-07-05 18:00:00+00:00 | 56570.23 | 56711.68 | 55942.59 | 56443.16 | 921108480 |
| 2024-07-05 19:00:00+00:00 | 56523.54 | 56719.11 | 56368.70 | 56505.27 | 9674752 |
| 2024-07-05 20:00:00+00:00 | 56355.98 | 56526.14 | 56339.07 | 56487.83 | 77578240 |
| 2024-07-05 21:00:00+00:00 | 56562.70 | 56761.28 | 56353.07 | 56353.07 | 91033600 |
| 2024-07-05 22:00:00+00:00 | 56608.36 | 56741.33 | 56456.84 | 56545.97 | 0 |
| 2024-07-05 23:00:00+00:00 | 56686.46 | 56838.93 | 56619.82 | 56619.82 | 0 |
| 2024-07-06 00:00:00+00:00 | 56609.34 | 56979.02 | 56392.97 | 56659.07 | 0 |
| 2024-07-06 01:00:00+00:00 | 56263.97 | 56609.41 | 56257.38 | 56609.41 | 0 |
| 2024-07-06 02:00:00+00:00 | 56422.84 | 56472.47 | 56218.75 | 56238.17 | 0 |
| 2024-07-06 03:00:00+00:00 | 56400.87 | 56479.92 | 56285.60 | 56435.80 | 0 |
| 2024-07-06 04:00:00+00:00 | 56087.39 | 56407.06 | 56063.59 | 56407.06 | 0 |
| 2024-07-06 05:00:00+00:00 | 56373.71 | 56484.42 | 56038.96 | 56060.20 | 0 |
| 2024-07-06 06:00:00+00:00 | 56442.57 | 56572.79 | 56369.70 | 56369.70 | 0 |
| 2024-07-06 07:00:00+00:00 | 56589.14 | 56661.62 | 56429.24 | 56429.24 | 0 |
| 2024-07-06 08:00:00+00:00 | 56561.67 | 56655.25 | 56526.29 | 56590.44 | 0 |
| 2024-07-06 09:00:00+00:00 | 56723.99 | 56723.99 | 56463.41 | 56547.71 | 0 |
| 2024-07-06 10:00:00+00:00 | 56793.50 | 56845.02 | 56668.46 | 56756.51 | 0 |
| 2024-07-06 11:00:00+00:00 | 56747.23 | 56780.68 | 56693.24 | 56780.68 | 0 |
| 2024-07-06 12:00:00+00:00 | 56740.38 | 56775.88 | 56540.33 | 56734.43 | 0 |
| 2024-07-06 13:00:00+00:00 | 56966.72 | 57186.26 | 56682.38 | 56802.95 | 0 |
| 2024-07-06 14:00:00+00:00 | 57074.30 | 57085.90 | 56770.66 | 56983.91 | 0 |
| 2024-07-06 15:00:00+00:00 | 57321.35 | 57391.27 | 56978.37 | 57069.41 | 0 |
| 2024-07-06 16:00:00+00:00 | 57833.93 | 57986.96 | 57217.34 | 57314.10 | 0 |
| 2024-07-06 17:00:00+00:00 | 57950.55 | 57979.00 | 57807.16 | 57853.61 | 0 |
| 2024-07-06 18:00:00+00:00 | 57810.80 | 58009.84 | 57770.79 | 57964.43 | 0 |
| 2024-07-06 19:00:00+00:00 | 57872.51 | 57921.00 | 57749.50 | 57810.89 | 0 |
| 2024-07-06 20:00:00+00:00 | 58002.88 | 58178.12 | 57871.51 | 57871.98 | 0 |
| 2024-07-06 21:00:00+00:00 | 57897.73 | 58215.09 | 57846.90 | 57989.00 | 0 |
| 2024-07-06 22:00:00+00:00 | 58102.40 | 58102.40 | 57883.25 | 57883.25 | 0 |
| 2024-07-06 23:00:00+00:00 | 58269.26 | 58461.89 | 58110.00 | 58110.00 | 236269568 |
| 2024-07-07 00:00:00+00:00 | 57962.43 | 58244.25 | 57962.43 | 58239.43 | 0 |
| 2024-07-07 01:00:00+00:00 | 58119.97 | 58264.46 | 57865.63 | 57965.93 | 0 |
| 2024-07-07 02:00:00+00:00 | 58347.78 | 58371.12 | 58124.36 | 58124.36 | 77238272 |
| 2024-07-07 03:00:00+00:00 | 57951.98 | 58346.64 | 57935.94 | 58321.49 | 292132864 |
| 2024-07-07 04:00:00+00:00 | 57616.20 | 57965.55 | 57592.88 | 57947.43 | 328873984 |
| 2024-07-07 05:00:00+00:00 | 57653.76 | 57782.78 | 57431.50 | 57604.80 | 0 |
| 2024-07-07 06:00:00+00:00 | 57646.27 | 57780.43 | 57627.77 | 57658.63 | 0 |
| 2024-07-07 07:00:00+00:00 | 57360.07 | 57698.33 | 57101.78 | 57663.31 | 219047936 |
| 2024-07-07 08:00:00+00:00 | 57622.58 | 57646.27 | 57366.70 | 57366.70 | 208627712 |
| 2024-07-07 09:00:00+00:00 | 57711.88 | 57711.88 | 57568.01 | 57634.04 | 54919168 |
| 2024-07-07 10:00:00+00:00 | 57517.89 | 57908.00 | 57517.89 | 57718.64 | 0 |
| 2024-07-07 11:00:00+00:00 | 57452.21 | 57524.84 | 57363.31 | 57516.95 | 0 |
| 2024-07-07 12:00:00+00:00 | 57324.42 | 57584.30 | 57222.36 | 57441.86 | 34398208 |
| 2024-07-07 13:00:00+00:00 | 56855.37 | 57324.96 | 56819.21 | 57324.96 | 131854336 |
| 2024-07-07 14:00:00+00:00 | 56763.93 | 56920.88 | 56643.88 | 56874.29 | 174125056 |
| 2024-07-07 15:00:00+00:00 | 56847.11 | 56924.76 | 56727.07 | 56727.07 | 0 |
| 2024-07-07 16:00:00+00:00 | 57052.79 | 57129.00 | 56778.05 | 56831.46 | 0 |
| 2024-07-07 17:00:00+00:00 | 57207.57 | 57243.37 | 56801.72 | 57099.09 | 0 |
| 2024-07-07 18:00:00+00:00 | 57164.70 | 57344.79 | 57133.91 | 57206.06 | 0 |
| 2024-07-07 19:00:00+00:00 | 57140.00 | 57169.81 | 57048.35 | 57162.49 | 0 |
| 2024-07-07 20:00:00+00:00 | 57286.76 | 57286.76 | 57049.38 | 57139.77 | 0 |
| 2024-07-07 21:00:00+00:00 | 56584.57 | 57263.64 | 56230.89 | 57263.64 | 671559680 |
| 2024-07-07 22:00:00+00:00 | 56420.74 | 56760.19 | 56414.48 | 56581.84 | 383016960 |
| 2024-07-07 23:00:00+00:00 | 55938.98 | 56464.90 | 55793.32 | 56394.55 | 248811520 |
| 2024-07-08 00:00:00+00:00 | 55236.27 | 56012.97 | 55140.24 | 55849.57 | 1051873280 |
| 2024-07-08 01:00:00+00:00 | 54917.96 | 55100.62 | 54397.47 | 55100.62 | 2489808896 |
| 2024-07-08 02:00:00+00:00 | 55406.41 | 55438.75 | 54744.69 | 54946.76 | 837998592 |
| 2024-07-08 03:00:00+00:00 | 55173.73 | 55474.68 | 54891.63 | 55389.52 | 213340160 |
| 2024-07-08 04:00:00+00:00 | 55520.47 | 55529.33 | 55006.11 | 55169.28 | 281008128 |
| 2024-07-08 05:00:00+00:00 | 55526.73 | 55689.31 | 55284.19 | 55491.07 | 256067584 |
| 2024-07-08 06:00:00+00:00 | 55624.52 | 55896.65 | 55245.92 | 55479.50 | 709570560 |
| 2024-07-08 07:00:00+00:00 | 55861.88 | 55861.88 | 55601.72 | 55634.62 | 0 |
| 2024-07-08 08:00:00+00:00 | 57704.43 | 57712.11 | 55775.84 | 55859.44 | 2906441728 |
| 2024-07-08 09:00:00+00:00 | 57459.32 | 57866.70 | 57378.43 | 57773.19 | 1853919232 |
| 2024-07-08 10:00:00+00:00 | 56758.93 | 57678.04 | 56758.93 | 57494.07 | 677330944 |
| 2024-07-08 11:00:00+00:00 | 57087.48 | 57269.57 | 56816.69 | 56816.69 | 1133240320 |
| 2024-07-08 12:00:00+00:00 | 57160.57 | 57402.55 | 56878.48 | 57140.12 | 807501824 |
| 2024-07-08 13:00:00+00:00 | 57172.28 | 57363.38 | 56852.69 | 57139.23 | 307748864 |
| 2024-07-08 14:00:00+00:00 | 56216.00 | 57230.93 | 55240.58 | 57195.04 | 2794858496 |
| 2024-07-08 15:00:00+00:00 | 55790.64 | 56571.10 | 55790.64 | 56187.42 | 1268416512 |
| 2024-07-08 16:00:00+00:00 | 55790.89 | 56043.82 | 55452.33 | 55760.28 | 865652736 |
| 2024-07-08 17:00:00+00:00 | 56305.09 | 56305.09 | 55637.91 | 55796.91 | 663474176 |
| 2024-07-08 18:00:00+00:00 | 56277.84 | 56528.21 | 56196.85 | 56282.67 | 483405824 |
| 2024-07-08 19:00:00+00:00 | 56482.82 | 56501.10 | 56190.45 | 56265.51 | 553394176 |
| 2024-07-08 20:00:00+00:00 | 56242.62 | 56561.57 | 56240.54 | 56497.82 | 348434432 |
| 2024-07-08 21:00:00+00:00 | 56682.48 | 56693.27 | 56213.87 | 56253.16 | 0 |
| 2024-07-08 22:00:00+00:00 | 56634.40 | 56929.48 | 56584.71 | 56665.70 | 0 |
| 2024-07-08 23:00:00+00:00 | 56681.24 | 56807.71 | 56641.19 | 56685.16 | 0 |
| 2024-07-09 00:00:00+00:00 | 56576.23 | 56706.83 | 56316.88 | 56704.60 | 0 |
| 2024-07-09 01:00:00+00:00 | 56574.42 | 57228.58 | 56480.04 | 56538.68 | 0 |
| 2024-07-09 02:00:00+00:00 | 57296.75 | 57296.75 | 56344.14 | 56566.69 | 0 |
| 2024-07-09 03:00:00+00:00 | 57151.22 | 57247.95 | 56895.42 | 57247.95 | 0 |
| 2024-07-09 04:00:00+00:00 | 57292.40 | 57320.25 | 57110.79 | 57159.80 | 0 |
| 2024-07-09 05:00:00+00:00 | 57291.92 | 57387.07 | 57138.49 | 57291.03 | 0 |
| 2024-07-09 06:00:00+00:00 | 57512.65 | 57698.69 | 57207.64 | 57289.41 | 92082176 |
| 2024-07-09 07:00:00+00:00 | 57050.09 | 57530.71 | 57039.29 | 57498.27 | 170659840 |
| 2024-07-09 08:00:00+00:00 | 57617.49 | 57854.52 | 57029.88 | 57102.34 | 0 |
| 2024-07-09 09:00:00+00:00 | 57621.01 | 57664.77 | 57517.38 | 57603.85 | 0 |
| 2024-07-09 10:00:00+00:00 | 57408.28 | 57637.50 | 57305.18 | 57598.41 | 0 |
| 2024-07-09 11:00:00+00:00 | 57429.04 | 57504.78 | 57248.80 | 57417.42 | 0 |
| 2024-07-09 12:00:00+00:00 | 57359.73 | 57521.74 | 57281.68 | 57442.74 | 0 |
| 2024-07-09 13:00:00+00:00 | 57258.23 | 57362.58 | 57063.07 | 57337.15 | 0 |
| 2024-07-09 14:00:00+00:00 | 57288.56 | 58059.88 | 57202.21 | 57309.42 | 0 |
| 2024-07-09 15:00:00+00:00 | 57483.55 | 57483.55 | 57014.15 | 57096.14 | 0 |
| 2024-07-09 16:00:00+00:00 | 57666.58 | 57782.35 | 57446.33 | 57483.68 | 0 |
| 2024-07-09 17:00:00+00:00 | 57528.41 | 57778.36 | 57413.90 | 57686.95 | 0 |
| 2024-07-09 18:00:00+00:00 | 57899.97 | 58178.42 | 57475.88 | 57532.89 | 508831744 |
| 2024-07-09 19:00:00+00:00 | 57797.87 | 57907.18 | 57721.94 | 57907.18 | 0 |
| 2024-07-09 20:00:00+00:00 | 57912.75 | 58055.74 | 57741.88 | 57855.63 | 86095872 |
| 2024-07-09 21:00:00+00:00 | 57808.87 | 57950.73 | 57787.08 | 57928.64 | 0 |
| 2024-07-09 22:00:00+00:00 | 57946.22 | 58179.29 | 57746.52 | 57799.37 | 22519808 |
| 2024-07-09 23:00:00+00:00 | 57987.71 | 58051.21 | 57877.22 | 57940.01 | 0 |
| 2024-07-10 00:00:00+00:00 | 57463.15 | 58033.88 | 57463.15 | 58033.88 | 0 |
| 2024-07-10 01:00:00+00:00 | 57776.16 | 57951.24 | 57423.11 | 57494.21 | 0 |
| 2024-07-10 02:00:00+00:00 | 57883.59 | 57883.59 | 57679.00 | 57784.47 | 0 |
| 2024-07-10 03:00:00+00:00 | 58140.62 | 58153.21 | 57866.29 | 57882.36 | 0 |
| 2024-07-10 04:00:00+00:00 | 59288.97 | 59288.97 | 58173.06 | 58173.06 | 1800898560 |
| 2024-07-10 05:00:00+00:00 | 58984.78 | 59359.43 | 58877.21 | 59323.39 | 224049152 |
| 2024-07-10 06:00:00+00:00 | 59269.62 | 59282.16 | 58885.35 | 58982.00 | 0 |
| 2024-07-10 07:00:00+00:00 | 58981.94 | 59256.06 | 58875.93 | 59256.06 | 0 |
| 2024-07-10 08:00:00+00:00 | 58720.84 | 59027.38 | 58646.16 | 58985.63 | 0 |
| 2024-07-10 09:00:00+00:00 | 58522.98 | 58754.23 | 58425.71 | 58744.43 | 19912704 |
| 2024-07-10 10:00:00+00:00 | 58625.96 | 58698.03 | 58357.82 | 58485.32 | 109703168 |
| 2024-07-10 11:00:00+00:00 | 58484.86 | 58674.70 | 58381.15 | 58653.31 | 197519360 |
| 2024-07-10 12:00:00+00:00 | 58080.30 | 58550.84 | 57834.09 | 58485.89 | 520491008 |
| 2024-07-10 13:00:00+00:00 | 57688.87 | 58253.69 | 57599.47 | 58146.83 | 590569472 |
| 2024-07-10 14:00:00+00:00 | 57738.58 | 57854.39 | 57570.93 | 57760.21 | 0 |
| 2024-07-10 15:00:00+00:00 | 57739.58 | 58002.23 | 57543.03 | 57716.64 | 0 |
| 2024-07-10 16:00:00+00:00 | 57684.56 | 57955.98 | 57602.37 | 57715.06 | 0 |
| 2024-07-10 17:00:00+00:00 | 57630.83 | 57728.58 | 57517.91 | 57689.59 | 27303936 |
| 2024-07-10 18:00:00+00:00 | 57605.72 | 57780.80 | 57517.30 | 57620.32 | 0 |
| 2024-07-10 19:00:00+00:00 | 57451.97 | 57516.18 | 57383.27 | 57500.62 | 0 |
| 2024-07-10 20:00:00+00:00 | 57368.09 | 57527.00 | 57179.38 | 57421.57 | 894976 |
| 2024-07-10 21:00:00+00:00 | 57483.80 | 57533.50 | 57307.68 | 57378.46 | 13793280 |
| 2024-07-10 22:00:00+00:00 | 57709.05 | 57799.78 | 57458.48 | 57464.68 | 0 |
| 2024-07-10 23:00:00+00:00 | 57714.45 | 57853.72 | 57609.73 | 57701.89 | 228284416 |
| 2024-07-11 00:00:00+00:00 | 57614.45 | 57729.89 | 57389.61 | 57729.89 | 0 |
| 2024-07-11 01:00:00+00:00 | 58318.52 | 58332.50 | 57488.61 | 57610.56 | 0 |
| 2024-07-11 02:00:00+00:00 | 57863.34 | 58295.15 | 57779.08 | 58295.15 | 314937344 |
| 2024-07-11 03:00:00+00:00 | 57563.20 | 57909.27 | 57120.38 | 57863.22 | 720711680 |
| 2024-07-11 04:00:00+00:00 | 57743.27 | 57750.49 | 57501.77 | 57556.43 | 0 |
| 2024-07-11 05:00:00+00:00 | 58017.66 | 58035.43 | 57713.68 | 57751.05 | 0 |
| 2024-07-11 06:00:00+00:00 | 58000.61 | 58053.07 | 57909.31 | 58002.09 | 0 |
| 2024-07-11 07:00:00+00:00 | 58196.53 | 58227.39 | 57934.16 | 57993.22 | 159219712 |
| 2024-07-11 08:00:00+00:00 | 58157.69 | 58307.55 | 58070.46 | 58188.99 | 0 |
| 2024-07-11 09:00:00+00:00 | 58292.13 | 58359.33 | 58149.17 | 58149.17 | 0 |
| 2024-07-11 10:00:00+00:00 | 58431.12 | 58464.74 | 58189.54 | 58281.13 | 0 |
| 2024-07-11 11:00:00+00:00 | 58782.02 | 58865.98 | 58413.09 | 58475.27 | 552099840 |
| 2024-07-11 12:00:00+00:00 | 58803.91 | 59299.43 | 58560.41 | 58777.86 | 1468491776 |
| 2024-07-11 13:00:00+00:00 | 58509.77 | 58950.43 | 58348.25 | 58813.33 | 123207680 |
| 2024-07-11 14:00:00+00:00 | 57889.17 | 58643.98 | 57711.11 | 58564.30 | 876486656 |
| 2024-07-11 15:00:00+00:00 | 57328.77 | 58100.18 | 57309.41 | 57828.16 | 457555968 |
| 2024-07-11 16:00:00+00:00 | 57647.10 | 57716.37 | 57223.55 | 57404.12 | 32393216 |
| 2024-07-11 17:00:00+00:00 | 57824.98 | 57916.62 | 57620.10 | 57628.27 | 2039808 |
| 2024-07-11 18:00:00+00:00 | 57828.81 | 57989.40 | 57717.75 | 57800.66 | 109023232 |
| 2024-07-11 19:00:00+00:00 | 57410.52 | 57840.29 | 57400.53 | 57831.39 | 17428480 |
| 2024-07-11 20:00:00+00:00 | 57544.68 | 57585.21 | 57228.99 | 57380.91 | 0 |
| 2024-07-11 21:00:00+00:00 | 57440.82 | 57574.43 | 57325.55 | 57555.44 | 0 |
| 2024-07-11 22:00:00+00:00 | 57309.55 | 57521.11 | 57222.23 | 57461.26 | 130861056 |
| 2024-07-11 23:00:00+00:00 | 57370.72 | 57381.08 | 57173.18 | 57296.20 | 363610112 |
| 2024-07-12 00:00:00+00:00 | 57184.88 | 57579.83 | 57184.88 | 57341.20 | 214761472 |
| 2024-07-12 01:00:00+00:00 | 56934.21 | 57289.13 | 56590.18 | 57173.94 | 430401536 |
| 2024-07-12 02:00:00+00:00 | 57368.61 | 57368.61 | 56919.66 | 56946.66 | 3547136 |
| 2024-07-12 03:00:00+00:00 | 56924.47 | 57343.06 | 56905.59 | 57343.06 | 0 |
| 2024-07-12 04:00:00+00:00 | 57034.02 | 57036.14 | 56740.53 | 56919.08 | 0 |
| 2024-07-12 05:00:00+00:00 | 57020.43 | 57101.75 | 56984.22 | 57025.84 | 0 |
| 2024-07-12 06:00:00+00:00 | 57238.07 | 57387.36 | 57027.29 | 57027.29 | 99198976 |
| 2024-07-12 07:00:00+00:00 | 57062.81 | 57296.55 | 56880.46 | 57229.06 | 25131008 |
| 2024-07-12 08:00:00+00:00 | 57305.83 | 57305.83 | 57054.65 | 57119.13 | 302495744 |
| 2024-07-12 09:00:00+00:00 | 56948.01 | 57314.71 | 56887.85 | 57314.71 | 0 |
| 2024-07-12 10:00:00+00:00 | 57174.32 | 57174.32 | 56800.18 | 56957.77 | 17803264 |
| 2024-07-12 11:00:00+00:00 | 57173.66 | 57250.06 | 57101.95 | 57185.62 | 0 |
| 2024-07-12 12:00:00+00:00 | 57382.38 | 57469.77 | 57170.57 | 57204.59 | 0 |
| 2024-07-12 13:00:00+00:00 | 57936.34 | 57979.07 | 57405.00 | 57413.65 | 0 |
| 2024-07-12 14:00:00+00:00 | 57809.89 | 57979.46 | 57778.29 | 57911.61 | 0 |
| 2024-07-12 15:00:00+00:00 | 58248.35 | 58248.35 | 57808.15 | 57808.15 | 0 |
| 2024-07-12 16:00:00+00:00 | 58098.46 | 58339.45 | 57996.18 | 58224.50 | 27312128 |
| 2024-07-12 17:00:00+00:00 | 58169.95 | 58281.18 | 58005.26 | 58139.91 | 67133440 |
| 2024-07-12 18:00:00+00:00 | 58324.43 | 58532.55 | 58111.72 | 58183.61 | 356452352 |
| 2024-07-12 19:00:00+00:00 | 57729.25 | 58347.89 | 57716.26 | 58316.38 | 405600256 |
| 2024-07-12 20:00:00+00:00 | 57589.28 | 57636.16 | 57187.01 | 57609.15 | 553578496 |
| 2024-07-12 21:00:00+00:00 | 57610.17 | 57672.42 | 57558.12 | 57571.43 | 2496512 |
| 2024-07-12 22:00:00+00:00 | 57800.38 | 57829.43 | 57607.30 | 57618.96 | 0 |
| 2024-07-12 23:00:00+00:00 | 57908.39 | 57908.39 | 57739.00 | 57802.36 | 0 |
| 2024-07-13 00:00:00+00:00 | 57839.82 | 57917.91 | 57799.56 | 57908.74 | 0 |
| 2024-07-13 01:00:00+00:00 | 57893.29 | 57973.62 | 57829.48 | 57845.59 | 0 |
| 2024-07-13 02:00:00+00:00 | 57959.64 | 57966.18 | 57815.55 | 57892.54 | 0 |
| 2024-07-13 03:00:00+00:00 | 57833.48 | 57961.02 | 57833.48 | 57952.62 | 0 |
| 2024-07-13 04:00:00+00:00 | 57810.45 | 57868.21 | 57800.25 | 57837.71 | 0 |
| 2024-07-13 05:00:00+00:00 | 58068.07 | 58156.83 | 57796.89 | 57809.39 | 78098432 |
| 2024-07-13 06:00:00+00:00 | 58051.30 | 58197.29 | 58023.95 | 58080.84 | 0 |
| 2024-07-13 07:00:00+00:00 | 58175.32 | 58175.32 | 58035.65 | 58049.68 | 0 |
| 2024-07-13 08:00:00+00:00 | 57983.59 | 58163.74 | 57983.59 | 58162.38 | 0 |
| 2024-07-13 09:00:00+00:00 | 58639.60 | 58702.70 | 57959.42 | 57977.45 | 415627264 |
| 2024-07-13 10:00:00+00:00 | 58478.70 | 58764.69 | 58377.70 | 58681.18 | 81475584 |
| 2024-07-13 11:00:00+00:00 | 58541.57 | 58581.80 | 58397.39 | 58454.17 | 0 |
| 2024-07-13 12:00:00+00:00 | 58802.33 | 58864.73 | 58467.15 | 58544.50 | 0 |
| 2024-07-13 13:00:00+00:00 | 58613.96 | 58822.25 | 58597.88 | 58784.63 | 0 |
| 2024-07-13 14:00:00+00:00 | 58756.57 | 58766.17 | 58509.39 | 58615.41 | 0 |
| 2024-07-13 15:00:00+00:00 | 58833.91 | 58844.45 | 58720.53 | 58773.56 | 0 |
| 2024-07-13 16:00:00+00:00 | 58631.52 | 58941.06 | 58631.52 | 58839.71 | 0 |
| 2024-07-13 17:00:00+00:00 | 58683.39 | 58696.65 | 58608.63 | 58630.71 | 0 |
| 2024-07-13 18:00:00+00:00 | 58653.33 | 58802.95 | 58605.66 | 58734.80 | 0 |
| 2024-07-13 19:00:00+00:00 | 58659.71 | 58737.68 | 58638.71 | 58661.86 | 0 |
| 2024-07-13 20:00:00+00:00 | 58612.84 | 58681.08 | 58591.57 | 58633.00 | 0 |
| 2024-07-13 21:00:00+00:00 | 58693.16 | 58706.34 | 58593.84 | 58607.23 | 0 |
| 2024-07-13 22:00:00+00:00 | 59444.52 | 59444.52 | 58375.28 | 58691.23 | 888343552 |
| 2024-07-13 23:00:00+00:00 | 59238.58 | 59761.45 | 59168.00 | 59491.59 | 1829772288 |
| 2024-07-14 00:00:00+00:00 | 59769.14 | 59769.14 | 59250.77 | 59250.77 | 691863552 |
| 2024-07-14 01:00:00+00:00 | 59731.36 | 59826.55 | 59490.64 | 59776.27 | 613992448 |
| 2024-07-14 02:00:00+00:00 | 59367.33 | 59758.45 | 59312.38 | 59717.99 | 2494464 |
| 2024-07-14 03:00:00+00:00 | 59479.71 | 59552.61 | 59374.71 | 59374.71 | 135524352 |
| 2024-07-14 04:00:00+00:00 | 59908.77 | 60031.57 | 59471.03 | 59481.64 | 926453760 |
| 2024-07-14 05:00:00+00:00 | 60268.51 | 60268.51 | 59853.70 | 60015.62 | 876427264 |
| 2024-07-14 06:00:00+00:00 | 59876.72 | 60320.79 | 59876.72 | 60320.79 | 637198336 |
| 2024-07-14 07:00:00+00:00 | 60122.55 | 60136.21 | 59888.09 | 59893.88 | 323733504 |
| 2024-07-14 08:00:00+00:00 | 60209.45 | 60395.14 | 60134.07 | 60140.27 | 634970112 |
| 2024-07-14 09:00:00+00:00 | 60238.27 | 60373.25 | 60162.01 | 60227.84 | 0 |
| 2024-07-14 10:00:00+00:00 | 59961.00 | 60245.80 | 59961.00 | 60226.10 | 0 |
| 2024-07-14 11:00:00+00:00 | 60115.55 | 60137.59 | 59950.98 | 59950.98 | 121536512 |
| 2024-07-14 12:00:00+00:00 | 59634.42 | 60127.68 | 59632.97 | 60124.78 | 53221376 |
| 2024-07-14 13:00:00+00:00 | 59717.59 | 59785.66 | 59622.43 | 59622.43 | 46221312 |
| 2024-07-14 14:00:00+00:00 | 60061.12 | 60172.74 | 59546.61 | 59716.97 | 304975872 |
| 2024-07-14 15:00:00+00:00 | 60115.50 | 60148.28 | 59908.77 | 60069.76 | 0 |
| 2024-07-14 16:00:00+00:00 | 60078.84 | 60118.73 | 59933.57 | 60101.93 | 0 |
| 2024-07-14 17:00:00+00:00 | 60023.73 | 60164.97 | 59964.63 | 60108.15 | 159629312 |
| 2024-07-14 18:00:00+00:00 | 60042.63 | 60087.86 | 59975.52 | 60022.77 | 0 |
| 2024-07-14 19:00:00+00:00 | 59933.20 | 60050.00 | 59927.12 | 60048.20 | 0 |
| 2024-07-14 20:00:00+00:00 | 60137.24 | 60334.51 | 59909.27 | 59931.61 | 369215488 |
| 2024-07-14 21:00:00+00:00 | 61246.04 | 61246.04 | 60077.84 | 60126.57 | 1639960576 |
| 2024-07-14 22:00:00+00:00 | 60895.91 | 61329.53 | 60805.88 | 61329.53 | 53389312 |
| 2024-07-14 23:00:00+00:00 | 60748.81 | 61176.77 | 60748.81 | 60880.55 | 0 |
| 2024-07-15 00:00:00+00:00 | 61238.36 | 61263.59 | 60704.93 | 60815.46 | 132626432 |
| 2024-07-15 01:00:00+00:00 | 61434.57 | 61806.84 | 61221.41 | 61235.50 | 716992512 |
| 2024-07-15 02:00:00+00:00 | 62625.86 | 62625.86 | 61359.11 | 61429.40 | 2003722240 |
| 2024-07-15 03:00:00+00:00 | 62668.27 | 62797.51 | 62430.72 | 62527.61 | 1150885888 |
| 2024-07-15 04:00:00+00:00 | 62647.38 | 62805.91 | 62498.86 | 62681.95 | 0 |
| 2024-07-15 05:00:00+00:00 | 62785.48 | 62988.58 | 62599.99 | 62638.41 | 0 |
| 2024-07-15 06:00:00+00:00 | 62924.53 | 63011.62 | 62761.86 | 62827.25 | 304201728 |
| 2024-07-15 07:00:00+00:00 | 62900.39 | 63088.68 | 62811.96 | 62910.65 | 652503040 |
| 2024-07-15 08:00:00+00:00 | 62896.22 | 63207.10 | 62861.16 | 62886.81 | 209860608 |
| 2024-07-15 09:00:00+00:00 | 62712.74 | 62915.82 | 62579.72 | 62915.82 | 871876608 |
| 2024-07-15 10:00:00+00:00 | 62497.97 | 62821.45 | 62497.97 | 62693.20 | 161159168 |
| 2024-07-15 11:00:00+00:00 | 62487.83 | 62598.37 | 62340.12 | 62552.44 | 386603008 |
| 2024-07-15 12:00:00+00:00 | 62641.45 | 62820.69 | 62478.86 | 62478.86 | 121720832 |
| 2024-07-15 13:00:00+00:00 | 62904.98 | 62964.32 | 62527.50 | 62638.93 | 938833920 |
| 2024-07-15 14:00:00+00:00 | 63215.27 | 63215.27 | 62821.93 | 62978.38 | 691419136 |
| 2024-07-15 15:00:00+00:00 | 63043.52 | 63310.42 | 62955.44 | 63241.19 | 1164926976 |
| 2024-07-15 16:00:00+00:00 | 63564.17 | 63641.21 | 62926.82 | 63061.41 | 1475348480 |
| 2024-07-15 17:00:00+00:00 | 63196.12 | 63731.84 | 63164.21 | 63497.34 | 1277323264 |
| 2024-07-15 18:00:00+00:00 | 63578.43 | 63664.44 | 63105.98 | 63161.44 | 1207173120 |
| 2024-07-15 19:00:00+00:00 | 63365.67 | 63845.18 | 63351.37 | 63569.55 | 1905405952 |
| 2024-07-15 20:00:00+00:00 | 63813.23 | 63813.23 | 63340.54 | 63437.32 | 629989376 |
| 2024-07-15 21:00:00+00:00 | 63569.77 | 63799.97 | 63565.29 | 63796.62 | 0 |
| 2024-07-15 22:00:00+00:00 | 64381.21 | 64693.00 | 63573.07 | 63573.07 | 1303642112 |
| 2024-07-15 23:00:00+00:00 | 64863.97 | 64863.97 | 64288.41 | 64378.39 | 487780352 |
| 2024-07-16 00:00:00+00:00 | 64647.65 | 64977.23 | 64507.50 | 64784.42 | 429400064 |
| 2024-07-16 01:00:00+00:00 | 64854.61 | 64869.60 | 64540.25 | 64648.49 | 0 |
| 2024-07-16 02:00:00+00:00 | 64821.33 | 64870.29 | 64592.54 | 64870.29 | 0 |
| 2024-07-16 03:00:00+00:00 | 64785.95 | 64880.04 | 64678.18 | 64855.17 | 0 |
| 2024-07-16 04:00:00+00:00 | 64535.04 | 64989.93 | 64523.08 | 64787.59 | 0 |
| 2024-07-16 05:00:00+00:00 | 63595.77 | 64586.77 | 63502.74 | 64526.61 | 1052545024 |
| 2024-07-16 06:00:00+00:00 | 62835.77 | 63895.38 | 62835.77 | 63655.37 | 574963712 |
| 2024-07-16 07:00:00+00:00 | 62907.89 | 63342.07 | 62795.36 | 62898.77 | 1090580480 |
| 2024-07-16 08:00:00+00:00 | 62832.46 | 63114.02 | 62487.97 | 62921.27 | 813817856 |
| 2024-07-16 09:00:00+00:00 | 63186.04 | 63261.87 | 62769.82 | 62808.01 | 282865664 |
| 2024-07-16 10:00:00+00:00 | 63476.83 | 63640.29 | 63123.86 | 63200.13 | 429928448 |
| 2024-07-16 11:00:00+00:00 | 63749.66 | 63857.41 | 63278.46 | 63462.08 | 612626432 |
| 2024-07-16 12:00:00+00:00 | 63781.73 | 64178.23 | 63677.12 | 63774.10 | 687747072 |
| 2024-07-16 13:00:00+00:00 | 63633.38 | 64075.24 | 63551.64 | 63773.08 | 181686272 |
| 2024-07-16 14:00:00+00:00 | 63850.79 | 63903.13 | 63155.96 | 63473.23 | 596819968 |
| 2024-07-16 15:00:00+00:00 | 64916.21 | 64973.22 | 63839.84 | 63845.14 | 1027612672 |
| 2024-07-16 16:00:00+00:00 | 64466.70 | 65155.01 | 64287.54 | 64906.96 | 710926336 |
| 2024-07-16 17:00:00+00:00 | 64542.61 | 64629.63 | 64233.82 | 64515.98 | 0 |
| 2024-07-16 18:00:00+00:00 | 64724.80 | 64886.59 | 64476.23 | 64569.94 | 0 |
| 2024-07-16 19:00:00+00:00 | 65092.40 | 65161.21 | 64710.22 | 64800.07 | 11796480 |
| 2024-07-16 20:00:00+00:00 | 64774.55 | 65203.72 | 64774.55 | 65194.87 | 0 |
| 2024-07-16 21:00:00+00:00 | 64573.45 | 64847.76 | 64568.30 | 64672.77 | 0 |
| 2024-07-16 22:00:00+00:00 | 64669.52 | 64669.52 | 64207.88 | 64568.00 | 0 |
| 2024-07-16 23:00:00+00:00 | 65128.68 | 65354.34 | 64652.98 | 64659.14 | 418992128 |
| 2024-07-17 00:00:00+00:00 | 65527.96 | 65527.96 | 65013.95 | 65091.83 | 73154560 |
| 2024-07-17 01:00:00+00:00 | 65702.61 | 66066.73 | 65536.57 | 65544.02 | 1093283840 |
| 2024-07-17 02:00:00+00:00 | 65637.98 | 65913.70 | 65586.92 | 65705.45 | 169975808 |
| 2024-07-17 03:00:00+00:00 | 65762.16 | 65793.07 | 65491.49 | 65643.14 | 194646016 |
| 2024-07-17 04:00:00+00:00 | 65858.37 | 65879.20 | 65608.05 | 65735.55 | 0 |
| 2024-07-17 05:00:00+00:00 | 65697.33 | 65994.60 | 65663.14 | 65861.38 | 0 |
| 2024-07-17 06:00:00+00:00 | 65634.72 | 65823.90 | 65534.39 | 65686.70 | 0 |
| 2024-07-17 07:00:00+00:00 | 65306.74 | 65612.49 | 65268.05 | 65612.49 | 0 |
| 2024-07-17 08:00:00+00:00 | 65218.51 | 65455.46 | 64950.64 | 65298.02 | 0 |
| 2024-07-17 09:00:00+00:00 | 65359.95 | 65511.57 | 65126.12 | 65211.75 | 0 |
| 2024-07-17 10:00:00+00:00 | 65133.17 | 65361.70 | 65126.39 | 65348.19 | 0 |
| 2024-07-17 11:00:00+00:00 | 64729.55 | 65140.95 | 64613.14 | 65140.95 | 0 |
| 2024-07-17 12:00:00+00:00 | 64738.27 | 65008.53 | 64599.31 | 64723.18 | 0 |
| 2024-07-17 13:00:00+00:00 | 65248.25 | 65266.16 | 64601.96 | 64737.31 | 0 |
| 2024-07-17 14:00:00+00:00 | 65051.15 | 65235.08 | 64765.55 | 65184.93 | 0 |
| 2024-07-17 15:00:00+00:00 | 64768.36 | 65366.56 | 64717.49 | 65052.04 | 0 |
| 2024-07-17 16:00:00+00:00 | 64252.58 | 64763.55 | 63896.09 | 64763.55 | 0 |
| 2024-07-17 17:00:00+00:00 | 64299.92 | 64411.74 | 63977.48 | 64278.57 | 1409024 |
| 2024-07-17 18:00:00+00:00 | 64506.46 | 64561.90 | 64253.33 | 64300.93 | 0 |
| 2024-07-17 19:00:00+00:00 | 64623.67 | 64751.84 | 64492.61 | 64511.58 | 0 |
| 2024-07-17 20:00:00+00:00 | 64544.47 | 64668.84 | 64544.47 | 64581.16 | 0 |
| 2024-07-17 21:00:00+00:00 | 64364.24 | 64520.57 | 64098.87 | 64520.57 | 62547968 |
| 2024-07-17 22:00:00+00:00 | 64269.87 | 64440.41 | 64147.17 | 64318.00 | 0 |
| 2024-07-17 23:00:00+00:00 | 64149.42 | 64358.01 | 64120.92 | 64270.00 | 0 |
| 2024-07-18 00:00:00+00:00 | 64504.36 | 64515.98 | 63942.85 | 64104.74 | 0 |
| 2024-07-18 01:00:00+00:00 | 64658.37 | 64658.37 | 64388.36 | 64462.83 | 0 |
| 2024-07-18 02:00:00+00:00 | 64690.76 | 65040.46 | 64269.46 | 64658.57 | 441993216 |
| 2024-07-18 03:00:00+00:00 | 64856.09 | 64932.59 | 64627.17 | 64692.54 | 0 |
| 2024-07-18 04:00:00+00:00 | 64561.21 | 64863.00 | 64561.21 | 64861.34 | 0 |
| 2024-07-18 05:00:00+00:00 | 64761.00 | 64832.73 | 64441.75 | 64570.41 | 175595520 |
| 2024-07-18 06:00:00+00:00 | 65021.00 | 65046.03 | 64715.25 | 64756.50 | 36474880 |
| 2024-07-18 07:00:00+00:00 | 64723.68 | 65022.39 | 64693.56 | 65001.71 | 0 |
| 2024-07-18 08:00:00+00:00 | 64956.33 | 64956.33 | 64661.42 | 64703.83 | 0 |
| 2024-07-18 09:00:00+00:00 | 64867.61 | 64944.63 | 64799.66 | 64944.63 | 0 |
| 2024-07-18 10:00:00+00:00 | 64614.75 | 64870.86 | 64530.86 | 64870.77 | 0 |
| 2024-07-18 11:00:00+00:00 | 64741.88 | 64758.27 | 64473.24 | 64610.51 | 0 |
| 2024-07-18 12:00:00+00:00 | 64855.88 | 64978.34 | 64756.59 | 64756.59 | 0 |
| 2024-07-18 13:00:00+00:00 | 64599.25 | 65104.66 | 64533.68 | 64860.24 | 0 |
| 2024-07-18 14:00:00+00:00 | 63964.61 | 64706.53 | 63748.69 | 64603.14 | 403824640 |
| 2024-07-18 15:00:00+00:00 | 63526.14 | 64001.84 | 63467.09 | 64001.84 | 727824384 |
| 2024-07-18 16:00:00+00:00 | 63887.77 | 63887.77 | 63394.04 | 63540.21 | 0 |
| 2024-07-18 17:00:00+00:00 | 63571.61 | 63967.66 | 63546.40 | 63905.25 | 0 |
| 2024-07-18 18:00:00+00:00 | 63537.51 | 63647.18 | 63348.48 | 63564.55 | 90652672 |
| 2024-07-18 19:00:00+00:00 | 63630.79 | 63706.05 | 63246.16 | 63624.70 | 353181696 |
| 2024-07-18 20:00:00+00:00 | 63802.69 | 63802.69 | 63446.01 | 63532.99 | 96743424 |
| 2024-07-18 21:00:00+00:00 | 63824.30 | 63894.28 | 63756.10 | 63817.81 | 0 |
| 2024-07-18 22:00:00+00:00 | 64015.61 | 64089.09 | 63714.59 | 63834.33 | 53755904 |
| 2024-07-18 23:00:00+00:00 | 63970.98 | 64040.40 | 63957.38 | 64024.59 | 0 |
| 2024-07-19 00:00:00+00:00 | 63574.15 | 63985.83 | 63564.55 | 63972.32 | 0 |
| 2024-07-19 01:00:00+00:00 | 63788.18 | 63822.61 | 63329.34 | 63583.73 | 177104896 |
| 2024-07-19 02:00:00+00:00 | 63774.39 | 63905.57 | 63645.68 | 63800.04 | 0 |
| 2024-07-19 03:00:00+00:00 | 64294.06 | 64334.43 | 63805.86 | 63816.77 | 414484480 |
| 2024-07-19 04:00:00+00:00 | 64183.76 | 64353.62 | 64161.52 | 64305.70 | 6205440 |
| 2024-07-19 05:00:00+00:00 | 64155.87 | 64230.16 | 64095.42 | 64150.57 | 0 |
| 2024-07-19 06:00:00+00:00 | 64202.90 | 64447.38 | 64145.57 | 64152.99 | 0 |
| 2024-07-19 07:00:00+00:00 | 63718.61 | 64199.72 | 63664.02 | 64199.72 | 679276544 |
| 2024-07-19 08:00:00+00:00 | 63788.71 | 63860.17 | 63433.89 | 63700.83 | 531156992 |
| 2024-07-19 09:00:00+00:00 | 63701.03 | 64091.18 | 63672.72 | 63792.83 | 432564224 |
| 2024-07-19 10:00:00+00:00 | 64010.25 | 64106.55 | 63676.32 | 63703.52 | 248207360 |
| 2024-07-19 11:00:00+00:00 | 64102.98 | 64132.88 | 63941.73 | 63988.95 | 0 |
| 2024-07-19 12:00:00+00:00 | 64407.71 | 64407.71 | 64056.07 | 64093.05 | 110321664 |
| 2024-07-19 13:00:00+00:00 | 65269.28 | 65269.28 | 64107.15 | 64406.82 | 1414225920 |
| 2024-07-19 14:00:00+00:00 | 65748.29 | 65828.80 | 65116.15 | 65180.79 | 1282799616 |
| 2024-07-19 15:00:00+00:00 | 65800.35 | 65833.81 | 65304.96 | 65747.38 | 0 |
| 2024-07-19 16:00:00+00:00 | 66437.31 | 66464.91 | 65822.47 | 65822.47 | 1785397248 |
| 2024-07-19 17:00:00+00:00 | 66794.55 | 66813.77 | 66289.40 | 66427.62 | 1051564032 |
| 2024-07-19 18:00:00+00:00 | 66794.19 | 66794.19 | 66452.69 | 66787.34 | 495890432 |
| 2024-07-19 19:00:00+00:00 | 67310.11 | 67413.28 | 66812.08 | 66812.08 | 2023899136 |
| 2024-07-19 20:00:00+00:00 | 66976.31 | 67214.77 | 66947.35 | 67214.77 | 810717184 |
| 2024-07-19 21:00:00+00:00 | 66945.55 | 67377.70 | 66945.55 | 66984.59 | 575414272 |
| 2024-07-19 22:00:00+00:00 | 66735.55 | 67029.83 | 66708.14 | 66936.26 | 0 |
| 2024-07-19 23:00:00+00:00 | 66707.70 | 66901.70 | 66691.09 | 66749.60 | 1130496 |
| 2024-07-20 00:00:00+00:00 | 66487.49 | 66854.45 | 66343.45 | 66707.67 | 184594432 |
| 2024-07-20 01:00:00+00:00 | 66408.50 | 66730.70 | 66304.03 | 66472.91 | 0 |
| 2024-07-20 02:00:00+00:00 | 66619.84 | 66670.20 | 66363.91 | 66407.35 | 0 |
| 2024-07-20 03:00:00+00:00 | 66661.25 | 66765.05 | 66616.60 | 66616.60 | 0 |
| 2024-07-20 04:00:00+00:00 | 66699.04 | 66731.52 | 66533.49 | 66654.88 | 0 |
| 2024-07-20 05:00:00+00:00 | 66565.59 | 66703.16 | 66481.70 | 66703.16 | 0 |
| 2024-07-20 06:00:00+00:00 | 66666.50 | 66698.58 | 66558.76 | 66572.59 | 0 |
| 2024-07-20 07:00:00+00:00 | 66620.20 | 66785.07 | 66580.51 | 66661.64 | 0 |
| 2024-07-20 08:00:00+00:00 | 66544.05 | 66665.61 | 66524.07 | 66609.63 | 0 |
| 2024-07-20 09:00:00+00:00 | 66631.73 | 66775.07 | 66532.72 | 66546.95 | 0 |
| 2024-07-20 10:00:00+00:00 | 66552.75 | 66688.95 | 66521.43 | 66626.03 | 0 |
| 2024-07-20 11:00:00+00:00 | 66531.19 | 66588.76 | 66514.81 | 66557.29 | 0 |
| 2024-07-20 12:00:00+00:00 | 66530.02 | 66590.64 | 66516.62 | 66525.79 | 0 |
| 2024-07-20 13:00:00+00:00 | 66561.16 | 66639.45 | 66364.62 | 66528.33 | 0 |
| 2024-07-20 14:00:00+00:00 | 66618.20 | 66726.16 | 66558.26 | 66565.28 | 0 |
| 2024-07-20 15:00:00+00:00 | 66824.20 | 66832.22 | 66624.98 | 66624.98 | 0 |
| 2024-07-20 16:00:00+00:00 | 66847.52 | 67035.76 | 66748.66 | 66841.10 | 0 |
| 2024-07-20 17:00:00+00:00 | 67435.34 | 67510.63 | 66801.24 | 66849.88 | 23293952 |
| 2024-07-20 18:00:00+00:00 | 67519.16 | 67610.73 | 67278.45 | 67440.43 | 0 |
| 2024-07-20 19:00:00+00:00 | 67271.13 | 67538.06 | 67204.79 | 67511.87 | 0 |
| 2024-07-20 20:00:00+00:00 | 67383.45 | 67454.30 | 67262.03 | 67262.03 | 0 |
| 2024-07-20 21:00:00+00:00 | 67138.59 | 67382.38 | 66896.72 | 67382.38 | 0 |
| 2024-07-20 22:00:00+00:00 | 67160.08 | 67307.65 | 66936.34 | 67130.56 | 357566464 |
| 2024-07-20 23:00:00+00:00 | 67152.60 | 67210.04 | 67127.16 | 67134.99 | 0 |
| 2024-07-21 00:00:00+00:00 | 67096.35 | 67312.05 | 67007.39 | 67166.48 | 0 |
| 2024-07-21 01:00:00+00:00 | 67334.64 | 67395.70 | 67082.58 | 67095.34 | 0 |
| 2024-07-21 02:00:00+00:00 | 67315.02 | 67403.69 | 67310.75 | 67317.14 | 0 |
| 2024-07-21 03:00:00+00:00 | 67203.60 | 67391.84 | 67186.47 | 67310.95 | 0 |
| 2024-07-21 04:00:00+00:00 | 67073.12 | 67249.29 | 67050.98 | 67207.05 | 0 |
| 2024-07-21 05:00:00+00:00 | 67076.82 | 67120.44 | 66945.95 | 67070.81 | 36536320 |
| 2024-07-21 06:00:00+00:00 | 66751.68 | 67123.01 | 66714.48 | 67078.34 | 400435200 |
| 2024-07-21 07:00:00+00:00 | 66704.41 | 66838.82 | 66675.38 | 66749.47 | 0 |
| 2024-07-21 08:00:00+00:00 | 66822.95 | 66897.82 | 66720.54 | 66720.54 | 0 |
| 2024-07-21 09:00:00+00:00 | 67003.49 | 67038.16 | 66802.34 | 66818.44 | 29630464 |
| 2024-07-21 10:00:00+00:00 | 66847.77 | 67084.88 | 66847.77 | 67001.18 | 9988096 |
| 2024-07-21 11:00:00+00:00 | 66895.91 | 66895.91 | 66817.49 | 66852.51 | 0 |
| 2024-07-21 12:00:00+00:00 | 66958.33 | 66999.23 | 66862.09 | 66898.45 | 15675392 |
| 2024-07-21 13:00:00+00:00 | 66785.43 | 66988.02 | 66670.95 | 66951.88 | 228818944 |
| 2024-07-21 14:00:00+00:00 | 67321.52 | 67391.62 | 66753.40 | 66787.69 | 798633984 |
| 2024-07-21 15:00:00+00:00 | 67181.43 | 67501.30 | 67071.34 | 67319.95 | 560707584 |
| 2024-07-21 16:00:00+00:00 | 67538.43 | 67588.91 | 67001.84 | 67197.31 | 414312448 |
| 2024-07-21 17:00:00+00:00 | 66750.09 | 67694.95 | 66641.49 | 67559.73 | 0 |
| 2024-07-21 18:00:00+00:00 | 66905.73 | 67325.98 | 65942.52 | 66678.56 | 3073415168 |
| 2024-07-21 19:00:00+00:00 | 67441.24 | 67672.35 | 66834.73 | 66894.91 | 935587840 |
| 2024-07-21 20:00:00+00:00 | 67753.34 | 68158.91 | 67312.83 | 67439.74 | 1824952320 |
| 2024-07-21 21:00:00+00:00 | 68164.21 | 68242.36 | 67641.56 | 67735.52 | 528214016 |
| 2024-07-21 22:00:00+00:00 | 68024.06 | 68282.25 | 67983.21 | 68202.48 | 18804736 |
| 2024-07-21 23:00:00+00:00 | 68141.12 | 68191.53 | 67930.35 | 68021.58 | 394934272 |
| 2024-07-22 00:00:00+00:00 | 68183.20 | 68458.24 | 68050.98 | 68167.94 | 501035008 |
| 2024-07-22 01:00:00+00:00 | 67862.34 | 68209.57 | 67817.57 | 68209.57 | 584773632 |
| 2024-07-22 02:00:00+00:00 | 68092.03 | 68204.79 | 67795.30 | 67864.00 | 411447296 |
| 2024-07-22 03:00:00+00:00 | 67889.71 | 68088.70 | 67881.70 | 68086.80 | 388362240 |
| 2024-07-22 04:00:00+00:00 | 67917.78 | 68002.50 | 67819.52 | 67890.71 | 121151488 |
| 2024-07-22 05:00:00+00:00 | 67657.28 | 67937.38 | 67575.99 | 67929.25 | 324874240 |
| 2024-07-22 06:00:00+00:00 | 67416.66 | 67742.09 | 67230.16 | 67639.41 | 234190848 |
| 2024-07-22 07:00:00+00:00 | 67275.57 | 67421.82 | 67217.48 | 67421.82 | 377894912 |
| 2024-07-22 08:00:00+00:00 | 67108.48 | 67394.06 | 67089.73 | 67265.96 | 356857856 |
| 2024-07-22 09:00:00+00:00 | 67406.59 | 67408.93 | 67018.05 | 67092.69 | 503531520 |
| 2024-07-22 10:00:00+00:00 | 67422.69 | 67519.87 | 67320.28 | 67432.97 | 285331456 |
| 2024-07-22 11:00:00+00:00 | 67557.12 | 67557.12 | 67319.20 | 67426.33 | 267440128 |
| 2024-07-22 12:00:00+00:00 | 67685.37 | 67685.37 | 67390.82 | 67530.65 | 1868480512 |
| 2024-07-22 13:00:00+00:00 | 67130.22 | 67956.75 | 67072.39 | 67704.30 | 3506804736 |
| 2024-07-22 14:00:00+00:00 | 66682.62 | 67319.89 | 66682.62 | 67119.60 | 3699015680 |
| 2024-07-22 15:00:00+00:00 | 67095.54 | 67180.52 | 66687.68 | 66710.13 | 3591725056 |
| 2024-07-22 16:00:00+00:00 | 67077.52 | 67307.42 | 66896.01 | 67075.73 | 2774777856 |
| 2024-07-22 17:00:00+00:00 | 67467.65 | 67467.65 | 67057.27 | 67058.32 | 0 |
| 2024-07-22 18:00:00+00:00 | 67470.51 | 67638.15 | 67377.59 | 67485.64 | 0 |
| 2024-07-22 19:00:00+00:00 | 68237.15 | 68246.30 | 67426.59 | 67464.41 | 391360512 |
| 2024-07-22 20:00:00+00:00 | 68123.52 | 68248.02 | 67866.56 | 68248.02 | 0 |
| 2024-07-22 21:00:00+00:00 | 67831.26 | 68147.89 | 67698.30 | 68143.46 | 0 |
| 2024-07-22 22:00:00+00:00 | 67683.59 | 67874.73 | 67527.62 | 67862.48 | 0 |
| 2024-07-22 23:00:00+00:00 | 67559.73 | 67682.75 | 67323.55 | 67682.75 | 331190272 |
| 2024-07-23 00:00:00+00:00 | 67563.69 | 67763.88 | 67527.35 | 67571.19 | 0 |
| 2024-07-23 01:00:00+00:00 | 67402.68 | 67519.80 | 67260.82 | 67519.80 | 0 |
| 2024-07-23 02:00:00+00:00 | 67643.71 | 67685.15 | 67288.19 | 67414.19 | 121638912 |
| 2024-07-23 03:00:00+00:00 | 67475.08 | 67681.05 | 67475.08 | 67651.81 | 0 |
| 2024-07-23 04:00:00+00:00 | 67002.47 | 67547.50 | 67002.47 | 67496.26 | 239218688 |
| 2024-07-23 05:00:00+00:00 | 66436.09 | 66968.49 | 66363.59 | 66968.49 | 807800832 |
| 2024-07-23 06:00:00+00:00 | 66560.02 | 66756.00 | 66443.45 | 66444.84 | 222281728 |
| 2024-07-23 07:00:00+00:00 | 66552.34 | 66638.66 | 66292.23 | 66551.85 | 107618304 |
| 2024-07-23 08:00:00+00:00 | 66868.29 | 66970.12 | 66563.52 | 66579.38 | 739856384 |
| 2024-07-23 09:00:00+00:00 | 66978.05 | 67158.63 | 66797.38 | 66879.53 | 398163968 |
| 2024-07-23 10:00:00+00:00 | 66892.02 | 67011.30 | 66866.41 | 66957.23 | 166785024 |
| 2024-07-23 11:00:00+00:00 | 66703.62 | 66896.76 | 66497.77 | 66896.76 | 598409216 |
| 2024-07-23 12:00:00+00:00 | 66498.86 | 66751.47 | 66409.54 | 66694.83 | 0 |
| 2024-07-23 13:00:00+00:00 | 66094.73 | 66721.37 | 66013.59 | 66506.18 | 0 |
| 2024-07-23 14:00:00+00:00 | 67241.84 | 67348.85 | 66102.40 | 66102.40 | 0 |
| 2024-07-23 15:00:00+00:00 | 66569.62 | 67248.07 | 66395.77 | 67248.07 | 0 |
| 2024-07-23 16:00:00+00:00 | 65988.06 | 66732.73 | 65941.89 | 66612.26 | 0 |
| 2024-07-23 17:00:00+00:00 | 65969.85 | 66107.48 | 65798.81 | 65880.12 | 214966272 |
| 2024-07-23 18:00:00+00:00 | 65862.35 | 66073.62 | 65803.33 | 65952.86 | 251179008 |
| 2024-07-23 19:00:00+00:00 | 65560.09 | 66085.27 | 65533.15 | 65876.02 | 168071168 |
| 2024-07-23 20:00:00+00:00 | 65915.91 | 65970.46 | 65555.13 | 65567.58 | 445681664 |
| 2024-07-23 21:00:00+00:00 | 65900.16 | 66024.91 | 65812.60 | 65886.59 | 0 |
| 2024-07-23 22:00:00+00:00 | 66014.01 | 66014.01 | 65823.78 | 65890.16 | 0 |
| 2024-07-23 23:00:00+00:00 | 65913.76 | 66032.16 | 65823.80 | 65920.41 | 0 |
| 2024-07-24 00:00:00+00:00 | 65791.74 | 66109.02 | 65791.74 | 65944.33 | 0 |
| 2024-07-24 01:00:00+00:00 | 65688.41 | 66071.43 | 65647.48 | 65789.13 | 0 |
| 2024-07-24 02:00:00+00:00 | 65881.73 | 65881.73 | 65486.36 | 65674.15 | 0 |
| 2024-07-24 03:00:00+00:00 | 66053.97 | 66100.28 | 65806.43 | 65871.71 | 209965056 |
| 2024-07-24 04:00:00+00:00 | 65885.06 | 66049.25 | 65802.38 | 66049.25 | 0 |
| 2024-07-24 05:00:00+00:00 | 65814.16 | 65878.27 | 65644.30 | 65860.77 | 0 |
| 2024-07-24 06:00:00+00:00 | 65898.24 | 65984.66 | 65781.40 | 65815.62 | 0 |
| 2024-07-24 07:00:00+00:00 | 66038.35 | 66038.35 | 65883.12 | 65898.62 | 0 |
| 2024-07-24 08:00:00+00:00 | 66431.70 | 66451.06 | 66016.39 | 66062.08 | 0 |
| 2024-07-24 09:00:00+00:00 | 66426.55 | 66465.54 | 66322.20 | 66436.41 | 0 |
| 2024-07-24 10:00:00+00:00 | 66498.47 | 66555.66 | 66393.68 | 66415.07 | 0 |
| 2024-07-24 11:00:00+00:00 | 66397.79 | 66550.72 | 66369.21 | 66504.95 | 0 |
| 2024-07-24 12:00:00+00:00 | 66239.71 | 66549.31 | 66223.99 | 66378.51 | 0 |
| 2024-07-24 13:00:00+00:00 | 66372.71 | 66876.38 | 66241.75 | 66241.75 | 0 |
| 2024-07-24 14:00:00+00:00 | 66902.93 | 67075.62 | 66363.77 | 66363.77 | 0 |
| 2024-07-24 15:00:00+00:00 | 66240.25 | 66799.27 | 66174.34 | 66790.88 | 0 |
| 2024-07-24 16:00:00+00:00 | 66360.61 | 66468.03 | 66018.84 | 66223.18 | 0 |
| 2024-07-24 17:00:00+00:00 | 66599.02 | 66697.94 | 66334.47 | 66399.23 | 0 |
| 2024-07-24 18:00:00+00:00 | 65761.20 | 66622.59 | 65731.18 | 66598.69 | 128342016 |
| 2024-07-24 19:00:00+00:00 | 65725.20 | 66091.71 | 65602.98 | 65736.41 | 0 |
| 2024-07-24 20:00:00+00:00 | 66049.89 | 66052.54 | 65655.88 | 65655.88 | 0 |
| 2024-07-24 21:00:00+00:00 | 65697.93 | 66058.51 | 65236.12 | 66046.98 | 700385280 |
| 2024-07-24 22:00:00+00:00 | 65304.25 | 65668.93 | 65265.67 | 65668.93 | 275525632 |
| 2024-07-24 23:00:00+00:00 | 65396.18 | 65447.12 | 65158.01 | 65278.90 | 337920 |
| 2024-07-25 00:00:00+00:00 | 65472.04 | 65590.05 | 65326.07 | 65370.27 | 273088512 |
| 2024-07-25 01:00:00+00:00 | 64437.71 | 65496.07 | 64261.04 | 65496.07 | 2712522752 |
| 2024-07-25 02:00:00+00:00 | 64197.36 | 64457.20 | 64023.64 | 64457.20 | 1552750592 |
| 2024-07-25 03:00:00+00:00 | 64130.23 | 64243.17 | 63950.72 | 64190.58 | 840630272 |
| 2024-07-25 04:00:00+00:00 | 64215.55 | 64249.30 | 63871.80 | 64101.28 | 767414272 |
| 2024-07-25 05:00:00+00:00 | 64249.62 | 64304.75 | 64130.23 | 64208.41 | 222570496 |
| 2024-07-25 06:00:00+00:00 | 64309.84 | 64338.98 | 64083.10 | 64252.79 | 178475008 |
| 2024-07-25 07:00:00+00:00 | 64133.95 | 64362.44 | 64118.15 | 64311.08 | 339636224 |
| 2024-07-25 08:00:00+00:00 | 64337.18 | 64347.95 | 63926.98 | 64119.35 | 346550272 |
| 2024-07-25 09:00:00+00:00 | 64257.18 | 64435.13 | 64221.48 | 64341.14 | 16277504 |
| 2024-07-25 10:00:00+00:00 | 64156.67 | 64280.13 | 63987.92 | 64280.13 | 213975040 |
| 2024-07-25 11:00:00+00:00 | 64112.50 | 64255.55 | 64098.05 | 64145.38 | 317571072 |
| 2024-07-25 12:00:00+00:00 | 64063.05 | 64296.02 | 63930.48 | 64085.22 | 673734656 |
| 2024-07-25 13:00:00+00:00 | 63782.14 | 64328.73 | 63782.14 | 64112.27 | 49577984 |
| 2024-07-25 14:00:00+00:00 | 64742.19 | 64799.41 | 63489.25 | 64003.92 | 1135063040 |
| 2024-07-25 15:00:00+00:00 | 64689.27 | 64946.78 | 64541.44 | 64787.73 | 18636800 |
| 2024-07-25 16:00:00+00:00 | 64876.15 | 65096.58 | 64688.08 | 64751.71 | 0 |
| 2024-07-25 17:00:00+00:00 | 65051.86 | 65051.86 | 64776.64 | 64853.03 | 306114560 |
| 2024-07-25 18:00:00+00:00 | 64553.94 | 65136.74 | 64411.42 | 65018.94 | 285368320 |
| 2024-07-25 19:00:00+00:00 | 64781.14 | 64981.69 | 64451.02 | 64551.20 | 20295680 |
| 2024-07-25 20:00:00+00:00 | 65114.22 | 65114.22 | 64494.95 | 64674.82 | 685486080 |
| 2024-07-25 21:00:00+00:00 | 65811.20 | 65955.99 | 65244.42 | 65279.72 | 383664128 |
| 2024-07-25 22:00:00+00:00 | 65647.77 | 66076.90 | 65647.77 | 65821.09 | 0 |
| 2024-07-25 23:00:00+00:00 | 65778.12 | 65778.12 | 65647.30 | 65655.50 | 0 |
| 2024-07-26 00:00:00+00:00 | 66391.72 | 66391.72 | 65756.99 | 65783.67 | 205795328 |
| 2024-07-26 01:00:00+00:00 | 66425.16 | 66515.21 | 66237.30 | 66398.05 | 0 |
| 2024-07-26 02:00:00+00:00 | 67015.44 | 67115.91 | 66412.38 | 66430.66 | 0 |
| 2024-07-26 03:00:00+00:00 | 67049.49 | 67427.41 | 66933.12 | 67011.49 | 180670464 |
| 2024-07-26 04:00:00+00:00 | 67044.89 | 67071.21 | 66906.65 | 67045.38 | 0 |
| 2024-07-26 05:00:00+00:00 | 66930.80 | 67063.01 | 66874.59 | 67057.61 | 0 |
| 2024-07-26 06:00:00+00:00 | 67079.95 | 67140.82 | 66906.38 | 66920.11 | 0 |
| 2024-07-26 07:00:00+00:00 | 66902.20 | 67166.58 | 66902.20 | 67075.38 | 74842112 |
| 2024-07-26 08:00:00+00:00 | 67087.05 | 67115.12 | 66901.01 | 66901.01 | 0 |
| 2024-07-26 09:00:00+00:00 | 67364.55 | 67455.85 | 67083.27 | 67088.34 | 394256384 |
| 2024-07-26 10:00:00+00:00 | 67288.63 | 67369.44 | 67223.90 | 67332.14 | 0 |
| 2024-07-26 11:00:00+00:00 | 67333.38 | 67357.19 | 67171.36 | 67286.98 | 0 |
| 2024-07-26 12:00:00+00:00 | 67232.91 | 67365.20 | 67127.17 | 67311.62 | 0 |
| 2024-07-26 13:00:00+00:00 | 67900.87 | 67932.45 | 67192.80 | 67290.99 | 508856320 |
| 2024-07-26 14:00:00+00:00 | 67334.81 | 67967.23 | 66933.22 | 67911.09 | 0 |
| 2024-07-26 15:00:00+00:00 | 67551.75 | 67721.28 | 67313.58 | 67338.48 | 0 |
| 2024-07-26 16:00:00+00:00 | 67403.09 | 67688.27 | 67403.09 | 67565.95 | 0 |
| 2024-07-26 17:00:00+00:00 | 67363.70 | 67586.59 | 67325.06 | 67404.49 | 0 |
| 2024-07-26 18:00:00+00:00 | 67527.39 | 67601.67 | 67370.78 | 67370.78 | 0 |
| 2024-07-26 19:00:00+00:00 | 67976.99 | 68097.40 | 67556.68 | 67556.68 | 186112000 |
| 2024-07-26 20:00:00+00:00 | 67443.33 | 68009.71 | 67443.33 | 68009.71 | 0 |
| 2024-07-26 21:00:00+00:00 | 67947.42 | 68204.51 | 67448.34 | 67448.34 | 0 |
| 2024-07-26 22:00:00+00:00 | 67941.63 | 68064.15 | 67874.55 | 67951.98 | 0 |
| 2024-07-26 23:00:00+00:00 | 67931.22 | 67973.41 | 67872.30 | 67942.85 | 0 |
| 2024-07-27 00:00:00+00:00 | 67885.84 | 67935.43 | 67827.19 | 67914.22 | 0 |
| 2024-07-27 01:00:00+00:00 | 67675.66 | 67885.66 | 67675.66 | 67885.66 | 0 |
| 2024-07-27 02:00:00+00:00 | 68009.23 | 68046.05 | 67672.95 | 67672.95 | 0 |
| 2024-07-27 03:00:00+00:00 | 67814.77 | 68050.37 | 67802.50 | 68017.20 | 0 |
| 2024-07-27 04:00:00+00:00 | 67878.16 | 67899.59 | 67808.53 | 67813.66 | 0 |
| 2024-07-27 05:00:00+00:00 | 67896.07 | 67990.95 | 67871.98 | 67871.98 | 0 |
| 2024-07-27 06:00:00+00:00 | 68094.50 | 68095.56 | 67905.72 | 67905.72 | 0 |
| 2024-07-27 07:00:00+00:00 | 68058.59 | 68287.76 | 68058.59 | 68107.71 | 0 |
| 2024-07-27 08:00:00+00:00 | 67992.56 | 68169.57 | 67924.01 | 68065.92 | 0 |
| 2024-07-27 09:00:00+00:00 | 68218.72 | 68221.62 | 67960.39 | 67993.10 | 0 |
| 2024-07-27 10:00:00+00:00 | 68147.96 | 68264.69 | 68099.09 | 68235.56 | 0 |
| 2024-07-27 11:00:00+00:00 | 68228.72 | 68231.72 | 68061.09 | 68159.52 | 0 |
| 2024-07-27 12:00:00+00:00 | 68394.60 | 68459.01 | 68228.83 | 68228.83 | 152954880 |
| 2024-07-27 13:00:00+00:00 | 69264.29 | 69336.50 | 68407.76 | 68407.76 | 357122048 |
| 2024-07-27 14:00:00+00:00 | 68976.16 | 69371.48 | 68857.11 | 69235.77 | 0 |
| 2024-07-27 15:00:00+00:00 | 68845.40 | 69076.98 | 68630.23 | 68988.64 | 0 |
| 2024-07-27 16:00:00+00:00 | 68726.55 | 68987.98 | 68694.20 | 68856.30 | 0 |
| 2024-07-27 17:00:00+00:00 | 68523.63 | 68765.75 | 68475.41 | 68708.20 | 139700224 |
| 2024-07-27 18:00:00+00:00 | 68666.90 | 68995.73 | 68542.59 | 68542.59 | 299290624 |
| 2024-07-27 19:00:00+00:00 | 68168.16 | 68655.23 | 67951.87 | 68642.18 | 934293504 |
| 2024-07-27 20:00:00+00:00 | 67904.70 | 68360.12 | 66828.09 | 68280.23 | 6300471296 |
| 2024-07-27 21:00:00+00:00 | 68854.36 | 69086.54 | 67654.29 | 67797.48 | 2785067008 |
| 2024-07-27 22:00:00+00:00 | 68630.95 | 68862.30 | 68589.89 | 68862.30 | 318785536 |
| 2024-07-27 23:00:00+00:00 | 67843.00 | 68627.85 | 67843.00 | 68627.85 | 623585280 |
| 2024-07-28 00:00:00+00:00 | 67931.04 | 68069.02 | 67359.09 | 67808.68 | 892411904 |
| 2024-07-28 01:00:00+00:00 | 68116.59 | 68268.39 | 67945.66 | 67958.88 | 319901696 |
| 2024-07-28 02:00:00+00:00 | 68140.52 | 68141.98 | 67986.48 | 68087.62 | 0 |
| 2024-07-28 03:00:00+00:00 | 67975.28 | 68149.61 | 67975.28 | 68149.61 | 0 |
| 2024-07-28 04:00:00+00:00 | 67603.50 | 68016.05 | 67603.50 | 67953.43 | 257138688 |
| 2024-07-28 05:00:00+00:00 | 67421.43 | 67493.90 | 67092.22 | 67391.38 | 786165760 |
| 2024-07-28 06:00:00+00:00 | 67477.09 | 67571.48 | 67414.02 | 67419.59 | 89755648 |
| 2024-07-28 07:00:00+00:00 | 67544.78 | 67544.78 | 67338.21 | 67488.66 | 0 |
| 2024-07-28 08:00:00+00:00 | 67343.52 | 67549.85 | 67286.01 | 67549.85 | 0 |
| 2024-07-28 09:00:00+00:00 | 67434.62 | 67514.97 | 67343.98 | 67371.66 | 0 |
| 2024-07-28 10:00:00+00:00 | 67578.10 | 67668.54 | 67421.59 | 67437.23 | 143462400 |
| 2024-07-28 11:00:00+00:00 | 67865.45 | 67980.25 | 67570.79 | 67578.23 | 247242752 |
| 2024-07-28 12:00:00+00:00 | 68029.30 | 68099.72 | 67748.21 | 67851.13 | 0 |
| 2024-07-28 13:00:00+00:00 | 67996.23 | 68035.21 | 67893.03 | 68008.88 | 0 |
| 2024-07-28 14:00:00+00:00 | 67749.41 | 68018.39 | 67680.15 | 67991.09 | 0 |
| 2024-07-28 15:00:00+00:00 | 67651.30 | 67768.02 | 67609.61 | 67743.94 | 0 |
| 2024-07-28 16:00:00+00:00 | 67703.41 | 67737.47 | 67636.15 | 67647.55 | 0 |
| 2024-07-28 17:00:00+00:00 | 67978.59 | 67982.79 | 67679.73 | 67679.73 | 0 |
| 2024-07-28 18:00:00+00:00 | 68225.97 | 68258.90 | 67965.16 | 67983.20 | 0 |
| 2024-07-28 19:00:00+00:00 | 68135.73 | 68284.84 | 68109.49 | 68224.20 | 0 |
| 2024-07-28 20:00:00+00:00 | 68005.89 | 68157.06 | 67994.11 | 68121.16 | 0 |
| 2024-07-28 21:00:00+00:00 | 68021.52 | 68071.23 | 67838.09 | 68010.27 | 0 |
| 2024-07-28 22:00:00+00:00 | 68010.48 | 68229.42 | 67973.82 | 68026.40 | 0 |
| 2024-07-28 23:00:00+00:00 | 68258.53 | 68258.53 | 67961.28 | 67997.53 | 0 |
| 2024-07-29 00:00:00+00:00 | 68694.24 | 68975.77 | 68183.28 | 68246.88 | 311844864 |
| 2024-07-29 01:00:00+00:00 | 68608.97 | 68817.19 | 68410.57 | 68712.51 | 201574400 |
| 2024-07-29 02:00:00+00:00 | 69558.81 | 69576.07 | 68559.12 | 68571.98 | 1854197760 |
| 2024-07-29 03:00:00+00:00 | 69344.88 | 69742.83 | 69311.55 | 69547.34 | 1018099712 |
| 2024-07-29 04:00:00+00:00 | 69350.59 | 69462.47 | 69281.28 | 69346.33 | 212045824 |
| 2024-07-29 05:00:00+00:00 | 69712.95 | 69760.84 | 69351.55 | 69351.55 | 14776320 |
| 2024-07-29 06:00:00+00:00 | 69629.04 | 69822.40 | 69583.11 | 69710.59 | 735082496 |
| 2024-07-29 07:00:00+00:00 | 69508.29 | 69591.79 | 69463.47 | 69591.79 | 446871552 |
| 2024-07-29 08:00:00+00:00 | 69460.30 | 69689.92 | 69402.66 | 69521.65 | 277487616 |
| 2024-07-29 09:00:00+00:00 | 69500.16 | 69590.22 | 69438.58 | 69464.33 | 330323968 |
| 2024-07-29 10:00:00+00:00 | 69662.55 | 69707.40 | 69392.75 | 69512.97 | 375197696 |
| 2024-07-29 11:00:00+00:00 | 69618.00 | 69808.97 | 69605.00 | 69621.45 | 246263808 |
| 2024-07-29 12:00:00+00:00 | 69799.41 | 69922.48 | 69416.02 | 69593.95 | 793346048 |
| 2024-07-29 13:00:00+00:00 | 69247.12 | 69973.35 | 69155.08 | 69799.05 | 2873876480 |
| 2024-07-29 14:00:00+00:00 | 68180.27 | 69284.34 | 68076.52 | 69258.09 | 2096629760 |
| 2024-07-29 15:00:00+00:00 | 68098.11 | 68274.30 | 67698.27 | 68210.97 | 2185742336 |
| 2024-07-29 16:00:00+00:00 | 66937.04 | 68081.88 | 66881.74 | 68081.88 | 2819977216 |
| 2024-07-29 17:00:00+00:00 | 67024.68 | 67118.48 | 66591.38 | 66923.52 | 2697822208 |
| 2024-07-29 18:00:00+00:00 | 67388.30 | 67484.28 | 67016.50 | 67016.50 | 1095405568 |
| 2024-07-29 19:00:00+00:00 | 67271.28 | 67528.98 | 67265.30 | 67405.68 | 479547392 |
| 2024-07-29 20:00:00+00:00 | 67369.52 | 67370.49 | 67185.48 | 67285.91 | 384811008 |
| 2024-07-29 21:00:00+00:00 | 67491.07 | 67506.40 | 67063.38 | 67375.27 | 431861760 |
| 2024-07-29 22:00:00+00:00 | 67200.38 | 67551.27 | 67146.82 | 67490.58 | 0 |
| 2024-07-29 23:00:00+00:00 | 66815.61 | 67239.08 | 66636.39 | 67226.14 | 876662784 |
| 2024-07-30 00:00:00+00:00 | 66543.69 | 66830.75 | 65931.37 | 66786.77 | 684118016 |
| 2024-07-30 01:00:00+00:00 | 66187.34 | 66833.83 | 66088.65 | 66574.30 | 374165504 |
| 2024-07-30 02:00:00+00:00 | 66392.71 | 66440.80 | 65997.16 | 66199.61 | 0 |
| 2024-07-30 03:00:00+00:00 | 66593.70 | 66628.00 | 66384.86 | 66407.07 | 0 |
| 2024-07-30 04:00:00+00:00 | 66683.88 | 66742.52 | 66523.99 | 66600.96 | 0 |
| 2024-07-30 05:00:00+00:00 | 66492.66 | 66787.71 | 66363.30 | 66787.71 | 0 |
| 2024-07-30 06:00:00+00:00 | 66745.34 | 66750.86 | 66485.24 | 66485.24 | 0 |
| 2024-07-30 07:00:00+00:00 | 66914.48 | 66975.71 | 66751.14 | 66751.14 | 0 |
| 2024-07-30 08:00:00+00:00 | 66740.62 | 66972.85 | 66732.92 | 66928.52 | 0 |
| 2024-07-30 09:00:00+00:00 | 66603.07 | 66882.00 | 66495.52 | 66762.26 | 0 |
| 2024-07-30 10:00:00+00:00 | 66566.80 | 66667.70 | 66447.77 | 66592.91 | 5189632 |
| 2024-07-30 11:00:00+00:00 | 66599.39 | 66676.75 | 66485.62 | 66577.83 | 0 |
| 2024-07-30 12:00:00+00:00 | 66649.04 | 66777.49 | 66269.41 | 66590.66 | 0 |
| 2024-07-30 13:00:00+00:00 | 66330.09 | 66861.84 | 66330.09 | 66652.67 | 0 |
| 2024-07-30 14:00:00+00:00 | 65845.60 | 66410.71 | 65845.60 | 66358.30 | 0 |
| 2024-07-30 15:00:00+00:00 | 66244.62 | 66263.64 | 65578.46 | 65786.75 | 0 |
| 2024-07-30 16:00:00+00:00 | 66187.38 | 66507.76 | 66136.22 | 66195.73 | 0 |
| 2024-07-30 17:00:00+00:00 | 65834.38 | 66177.66 | 65749.10 | 66177.66 | 0 |
| 2024-07-30 18:00:00+00:00 | 65753.03 | 65984.66 | 65618.23 | 65843.69 | 0 |
| 2024-07-30 19:00:00+00:00 | 65955.30 | 65961.13 | 65581.37 | 65794.98 | 346681344 |
| 2024-07-30 20:00:00+00:00 | 66146.36 | 66174.83 | 65323.19 | 65894.88 | 1366732800 |
| 2024-07-30 21:00:00+00:00 | 66293.14 | 66293.77 | 65941.15 | 66165.73 | 0 |
| 2024-07-30 22:00:00+00:00 | 66171.46 | 66323.62 | 66110.95 | 66290.16 | 68294656 |
| 2024-07-30 23:00:00+00:00 | 66215.20 | 66287.15 | 66131.77 | 66200.46 | 0 |
| 2024-07-31 00:00:00+00:00 | 66342.89 | 66372.65 | 65926.69 | 66187.63 | 0 |
| 2024-07-31 01:00:00+00:00 | 66267.02 | 66392.34 | 66108.82 | 66337.36 | 0 |
| 2024-07-31 02:00:00+00:00 | 66109.31 | 66362.52 | 66076.22 | 66278.75 | 0 |
| 2024-07-31 03:00:00+00:00 | 66066.52 | 66209.41 | 66035.96 | 66109.12 | 0 |
| 2024-07-31 04:00:00+00:00 | 65687.24 | 66081.36 | 65513.52 | 66054.33 | 217290752 |
| 2024-07-31 05:00:00+00:00 | 66086.05 | 66193.54 | 65603.70 | 65786.08 | 167876608 |
| 2024-07-31 06:00:00+00:00 | 66438.43 | 66518.70 | 66138.48 | 66138.48 | 693612544 |
| 2024-07-31 07:00:00+00:00 | 66217.53 | 66493.77 | 66217.53 | 66439.60 | 0 |
| 2024-07-31 08:00:00+00:00 | 66299.05 | 66336.33 | 66040.73 | 66199.81 | 14891008 |
| 2024-07-31 09:00:00+00:00 | 66248.66 | 66323.04 | 66157.77 | 66295.96 | 0 |
| 2024-07-31 10:00:00+00:00 | 65975.42 | 66237.32 | 65959.11 | 66237.32 | 0 |
| 2024-07-31 11:00:00+00:00 | 66052.73 | 66103.98 | 65953.94 | 65968.22 | 0 |
| 2024-07-31 12:00:00+00:00 | 66059.08 | 66250.69 | 65987.23 | 66054.94 | 0 |
| 2024-07-31 13:00:00+00:00 | 66507.45 | 66796.34 | 66106.80 | 66106.80 | 451168256 |
| 2024-07-31 14:00:00+00:00 | 66392.27 | 66682.38 | 66002.58 | 66496.73 | 0 |
| 2024-07-31 15:00:00+00:00 | 66358.29 | 66490.88 | 66338.05 | 66407.35 | 0 |
| 2024-07-31 16:00:00+00:00 | 66373.20 | 66676.70 | 66292.12 | 66356.75 | 106692608 |
| 2024-07-31 17:00:00+00:00 | 66646.40 | 66789.84 | 66331.55 | 66362.56 | 0 |
| 2024-07-31 18:00:00+00:00 | 66512.58 | 66649.68 | 66141.95 | 66649.68 | 505384960 |
| 2024-07-31 19:00:00+00:00 | 65178.97 | 66604.95 | 65022.72 | 66505.52 | 1673033728 |
| 2024-07-31 20:00:00+00:00 | 64564.26 | 65350.66 | 64534.34 | 65232.02 | 617316352 |
| 2024-07-31 21:00:00+00:00 | 64970.70 | 65075.64 | 64549.60 | 64549.60 | 1083187200 |
| 2024-07-31 22:00:00+00:00 | 64937.78 | 65010.21 | 64697.71 | 64950.45 | 392994816 |
| 2024-07-31 23:00:00+00:00 | 64666.22 | 64958.51 | 64659.84 | 64957.71 | 312584192 |
| 2024-08-01 00:00:00+00:00 | 64650.59 | 64797.52 | 64403.96 | 64630.86 | 751699968 |
| 2024-08-01 01:00:00+00:00 | 64153.02 | 64748.47 | 64136.53 | 64636.21 | 725395456 |
| 2024-08-01 02:00:00+00:00 | 64074.25 | 64188.42 | 63899.70 | 64174.00 | 1377228800 |
| 2024-08-01 03:00:00+00:00 | 63908.42 | 64069.41 | 63746.00 | 64069.41 | 922546176 |
| 2024-08-01 04:00:00+00:00 | 63705.19 | 64009.30 | 63655.53 | 63907.96 | 403689472 |
| 2024-08-01 05:00:00+00:00 | 64296.25 | 64298.57 | 63584.75 | 63701.34 | 610349056 |
| 2024-08-01 06:00:00+00:00 | 64226.39 | 64409.62 | 64130.84 | 64267.70 | 0 |
| 2024-08-01 07:00:00+00:00 | 64300.62 | 64426.38 | 64209.65 | 64209.65 | 62894080 |
| 2024-08-01 08:00:00+00:00 | 64479.05 | 64500.38 | 64293.21 | 64293.21 | 99110912 |
| 2024-08-01 09:00:00+00:00 | 64450.42 | 64632.23 | 64444.25 | 64476.82 | 217001984 |
| 2024-08-01 10:00:00+00:00 | 64564.32 | 64564.32 | 64321.51 | 64426.19 | 43421696 |
| 2024-08-01 11:00:00+00:00 | 64630.77 | 64636.67 | 64459.09 | 64552.11 | 196268032 |
| 2024-08-01 12:00:00+00:00 | 64863.39 | 64866.29 | 64622.00 | 64642.63 | 217260032 |
| 2024-08-01 13:00:00+00:00 | 64725.57 | 64899.67 | 64449.28 | 64870.69 | 0 |
| 2024-08-01 14:00:00+00:00 | 63975.06 | 64684.73 | 63975.06 | 64684.73 | 0 |
| 2024-08-01 15:00:00+00:00 | 63003.41 | 63939.80 | 62703.39 | 63939.80 | 441384960 |
| 2024-08-01 16:00:00+00:00 | 62868.73 | 63117.95 | 62709.36 | 62884.32 | 1672294400 |
| 2024-08-01 17:00:00+00:00 | 63148.13 | 63148.13 | 62271.57 | 62865.71 | 1584521216 |
| 2024-08-01 18:00:00+00:00 | 62868.78 | 63337.23 | 62747.46 | 63157.27 | 681549824 |
| 2024-08-01 19:00:00+00:00 | 63345.39 | 63387.35 | 62861.86 | 62861.86 | 0 |
| 2024-08-01 20:00:00+00:00 | 64605.20 | 64638.03 | 63306.89 | 63387.30 | 500805632 |
| 2024-08-01 21:00:00+00:00 | 64848.13 | 65246.21 | 64631.86 | 64684.58 | 438554624 |
| 2024-08-01 22:00:00+00:00 | 65142.09 | 65519.28 | 64842.24 | 64842.24 | 647761920 |
| 2024-08-01 23:00:00+00:00 | 65382.49 | 65382.49 | 64957.59 | 65138.46 | 367394816 |
| 2024-08-02 00:00:00+00:00 | 64911.07 | 65486.59 | 64911.07 | 65306.32 | 0 |
| 2024-08-02 01:00:00+00:00 | 64669.39 | 64864.80 | 64516.25 | 64864.80 | 0 |
| 2024-08-02 02:00:00+00:00 | 64275.79 | 64747.55 | 63686.57 | 64645.30 | 0 |
| 2024-08-02 03:00:00+00:00 | 64540.89 | 64550.04 | 64227.75 | 64281.21 | 0 |
| 2024-08-02 04:00:00+00:00 | 64447.43 | 64578.38 | 64404.09 | 64541.76 | 0 |
| 2024-08-02 05:00:00+00:00 | 64107.21 | 64466.91 | 64044.70 | 64466.91 | 0 |
| 2024-08-02 06:00:00+00:00 | 64429.68 | 64536.38 | 63813.13 | 64108.59 | 508268544 |
| 2024-08-02 07:00:00+00:00 | 64149.44 | 64447.42 | 64149.44 | 64420.68 | 315002880 |
| 2024-08-02 08:00:00+00:00 | 64476.22 | 64476.22 | 64034.09 | 64117.51 | 383836160 |
| 2024-08-02 09:00:00+00:00 | 64460.09 | 64528.84 | 64383.96 | 64524.35 | 0 |
| 2024-08-02 10:00:00+00:00 | 64686.77 | 64763.45 | 64346.25 | 64463.34 | 252051456 |
| 2024-08-02 11:00:00+00:00 | 64606.54 | 64901.75 | 64605.75 | 64700.51 | 360517632 |
| 2024-08-02 12:00:00+00:00 | 64750.39 | 64871.55 | 64258.12 | 64608.77 | 1352720384 |
| 2024-08-02 13:00:00+00:00 | 65189.34 | 65468.82 | 64555.30 | 64796.07 | 1576599552 |
| 2024-08-02 14:00:00+00:00 | 63206.57 | 65225.19 | 63206.57 | 65182.20 | 1485606912 |
| 2024-08-02 15:00:00+00:00 | 63560.20 | 63560.20 | 62436.82 | 63092.44 | 190488576 |
| 2024-08-02 16:00:00+00:00 | 63275.61 | 63531.06 | 62992.75 | 63386.43 | 0 |
| 2024-08-02 17:00:00+00:00 | 63049.68 | 63374.03 | 63049.68 | 63255.97 | 0 |
| 2024-08-02 18:00:00+00:00 | 62853.43 | 63127.66 | 62771.52 | 63039.66 | 0 |
| 2024-08-02 19:00:00+00:00 | 62631.49 | 62874.15 | 62473.61 | 62849.39 | 256012288 |
| 2024-08-02 20:00:00+00:00 | 62585.78 | 63095.58 | 62249.29 | 62571.54 | 0 |
| 2024-08-02 21:00:00+00:00 | 62033.06 | 62580.32 | 61404.63 | 62554.30 | 687689728 |
| 2024-08-02 22:00:00+00:00 | 61195.23 | 62152.55 | 61195.23 | 61932.82 | 0 |
| 2024-08-02 23:00:00+00:00 | 61405.73 | 61693.03 | 61256.52 | 61307.52 | 487989248 |
| 2024-08-03 00:00:00+00:00 | 61023.73 | 61627.34 | 60866.08 | 61416.25 | 558444544 |
| 2024-08-03 01:00:00+00:00 | 61251.21 | 61251.21 | 60496.86 | 61080.28 | 1550057472 |
| 2024-08-03 02:00:00+00:00 | 61378.33 | 61467.06 | 61170.96 | 61260.70 | 0 |
| 2024-08-03 03:00:00+00:00 | 61814.34 | 61886.89 | 61267.08 | 61375.77 | 427245568 |
| 2024-08-03 04:00:00+00:00 | 61498.89 | 61906.55 | 61349.51 | 61830.84 | 19619840 |
| 2024-08-03 05:00:00+00:00 | 61634.80 | 61641.95 | 61464.43 | 61483.93 | 0 |
| 2024-08-03 06:00:00+00:00 | 61757.84 | 61757.84 | 61630.22 | 61630.22 | 0 |
| 2024-08-03 07:00:00+00:00 | 61639.07 | 61823.99 | 61589.70 | 61757.05 | 0 |
| 2024-08-03 08:00:00+00:00 | 61562.33 | 61664.70 | 61470.60 | 61631.51 | 0 |
| 2024-08-03 09:00:00+00:00 | 61682.59 | 61682.59 | 61424.12 | 61571.06 | 0 |
| 2024-08-03 10:00:00+00:00 | 61784.98 | 61787.88 | 61639.98 | 61685.93 | 0 |
| 2024-08-03 11:00:00+00:00 | 61861.45 | 61945.37 | 61758.16 | 61785.10 | 0 |
| 2024-08-03 12:00:00+00:00 | 61943.09 | 62132.21 | 61820.22 | 61872.13 | 0 |
| 2024-08-03 13:00:00+00:00 | 61951.61 | 61994.71 | 61839.07 | 61954.96 | 0 |
| 2024-08-03 14:00:00+00:00 | 61964.40 | 62114.23 | 61880.33 | 61966.31 | 0 |
| 2024-08-03 15:00:00+00:00 | 60856.28 | 62043.82 | 60856.28 | 61963.32 | 0 |
| 2024-08-03 16:00:00+00:00 | 60906.35 | 61201.33 | 60454.63 | 60866.69 | 1300172800 |
| 2024-08-03 17:00:00+00:00 | 60479.65 | 60927.33 | 60479.65 | 60888.14 | 413954048 |
| 2024-08-03 18:00:00+00:00 | 60212.78 | 60716.20 | 60189.97 | 60536.99 | 425984000 |
| 2024-08-03 19:00:00+00:00 | 60235.23 | 60524.61 | 59922.96 | 60207.56 | 0 |
| 2024-08-03 20:00:00+00:00 | 60313.79 | 60614.64 | 60166.20 | 60209.91 | 0 |
| 2024-08-03 21:00:00+00:00 | 60616.50 | 60784.52 | 59867.11 | 60358.70 | 0 |
| 2024-08-03 22:00:00+00:00 | 60601.18 | 60707.36 | 60402.55 | 60608.20 | 0 |
| 2024-08-03 23:00:00+00:00 | 60687.04 | 60777.34 | 60392.23 | 60588.36 | 0 |
| 2024-08-04 00:00:00+00:00 | 60701.27 | 60754.85 | 60592.71 | 60676.18 | 0 |
| 2024-08-04 01:00:00+00:00 | 60709.38 | 60709.38 | 60313.30 | 60702.74 | 0 |
| 2024-08-04 02:00:00+00:00 | 60828.34 | 61042.88 | 60695.73 | 60695.73 | 0 |
| 2024-08-04 03:00:00+00:00 | 60704.04 | 60843.42 | 60673.30 | 60843.02 | 0 |
| 2024-08-04 04:00:00+00:00 | 60522.94 | 60746.01 | 60522.94 | 60705.95 | 0 |
| 2024-08-04 05:00:00+00:00 | 60748.61 | 60864.74 | 60528.97 | 60540.72 | 6957056 |
| 2024-08-04 06:00:00+00:00 | 60790.14 | 60820.14 | 60694.87 | 60753.69 | 0 |
| 2024-08-04 07:00:00+00:00 | 60314.14 | 60787.80 | 60253.92 | 60780.57 | 47568896 |
| 2024-08-04 08:00:00+00:00 | 60531.61 | 60628.59 | 60110.08 | 60318.67 | 227921920 |
| 2024-08-04 09:00:00+00:00 | 60684.92 | 60689.84 | 60484.64 | 60530.66 | 0 |
| 2024-08-04 10:00:00+00:00 | 60754.23 | 60786.09 | 60541.14 | 60679.56 | 0 |
| 2024-08-04 11:00:00+00:00 | 60855.29 | 60943.13 | 60768.33 | 60774.80 | 0 |
| 2024-08-04 12:00:00+00:00 | 61040.35 | 61048.18 | 60797.02 | 60870.36 | 0 |
| 2024-08-04 13:00:00+00:00 | 60872.67 | 61036.43 | 60848.27 | 61031.55 | 0 |
| 2024-08-04 14:00:00+00:00 | 59640.10 | 60846.44 | 59368.02 | 60842.77 | 1611491328 |
| 2024-08-04 15:00:00+00:00 | 58968.98 | 59559.49 | 58968.98 | 59559.49 | 844212224 |
| 2024-08-04 16:00:00+00:00 | 58633.63 | 59251.87 | 58633.63 | 59029.80 | 0 |
| 2024-08-04 17:00:00+00:00 | 57864.58 | 58665.88 | 57298.95 | 58617.31 | 2413680640 |
| 2024-08-04 18:00:00+00:00 | 58711.36 | 58771.25 | 57743.94 | 57856.38 | 736604160 |
| 2024-08-04 19:00:00+00:00 | 59314.20 | 59430.41 | 58552.90 | 58738.76 | 309237760 |
| 2024-08-04 20:00:00+00:00 | 59149.53 | 59502.88 | 58851.25 | 59237.59 | 0 |
| 2024-08-04 21:00:00+00:00 | 58462.42 | 59129.96 | 58402.42 | 59129.96 | 0 |
| 2024-08-04 22:00:00+00:00 | 58661.64 | 59101.89 | 58457.64 | 58457.64 | 638140416 |
| 2024-08-04 23:00:00+00:00 | 58083.84 | 58699.86 | 58008.06 | 58689.87 | 137109504 |
| 2024-08-05 00:00:00+00:00 | 56036.67 | 58258.74 | 55730.86 | 58143.10 | 3372834816 |
| 2024-08-05 01:00:00+00:00 | 54691.21 | 56142.50 | 52968.73 | 56142.50 | 9882083328 |
| 2024-08-05 02:00:00+00:00 | 54657.34 | 54657.34 | 53697.35 | 54394.26 | 4054745088 |
| 2024-08-05 03:00:00+00:00 | 54056.43 | 54666.28 | 54056.43 | 54666.28 | 2185781248 |
| 2024-08-05 04:00:00+00:00 | 53615.59 | 54551.96 | 53516.45 | 53870.10 | 2548068352 |
| 2024-08-05 05:00:00+00:00 | 52753.21 | 53797.73 | 52441.66 | 53540.71 | 4873875456 |
| 2024-08-05 06:00:00+00:00 | 51460.37 | 52804.10 | 49679.60 | 52707.01 | 9810673664 |
| 2024-08-05 07:00:00+00:00 | 52740.91 | 53022.96 | 51489.96 | 51591.79 | 4907941888 |
| 2024-08-05 08:00:00+00:00 | 52760.21 | 53067.80 | 52405.87 | 52679.61 | 2693619712 |
| 2024-08-05 09:00:00+00:00 | 52449.55 | 52877.22 | 51842.87 | 52771.66 | 1766957056 |
| 2024-08-05 10:00:00+00:00 | 51367.14 | 52633.31 | 50718.61 | 52633.31 | 3345522688 |
| 2024-08-05 11:00:00+00:00 | 51435.58 | 51864.03 | 50854.88 | 51402.23 | 2895462400 |
| 2024-08-05 12:00:00+00:00 | 49842.52 | 51525.68 | 49578.89 | 51361.18 | 4259127296 |
| 2024-08-05 13:00:00+00:00 | 51981.11 | 52275.95 | 49671.69 | 49813.37 | 7753318400 |
| 2024-08-05 14:00:00+00:00 | 54065.26 | 54509.51 | 52644.79 | 53428.61 | 5896757248 |
| 2024-08-05 15:00:00+00:00 | 54280.30 | 54960.64 | 53666.04 | 54057.48 | 2556493824 |
| 2024-08-05 16:00:00+00:00 | 54134.64 | 55474.71 | 54134.64 | 54357.68 | 2056609792 |
| 2024-08-05 17:00:00+00:00 | 54733.25 | 54956.98 | 53834.68 | 54121.75 | 0 |
| 2024-08-05 18:00:00+00:00 | 53258.24 | 54746.41 | 53258.24 | 54746.41 | 0 |
| 2024-08-05 19:00:00+00:00 | 53406.14 | 53482.25 | 52596.86 | 53115.13 | 1218953216 |
| 2024-08-05 20:00:00+00:00 | 54140.93 | 54269.11 | 53483.44 | 53483.44 | 1333346304 |
| 2024-08-05 21:00:00+00:00 | 54441.42 | 55088.13 | 54335.42 | 54389.21 | 850198528 |
| 2024-08-05 22:00:00+00:00 | 54640.80 | 54931.13 | 54299.38 | 54413.11 | 319922176 |
| 2024-08-05 23:00:00+00:00 | 54017.79 | 55057.38 | 54009.41 | 54701.86 | 0 |
| 2024-08-06 00:00:00+00:00 | 55851.69 | 55851.69 | 54004.32 | 54004.32 | 0 |
| 2024-08-06 01:00:00+00:00 | 55819.41 | 56233.51 | 55473.32 | 56051.77 | 0 |
| 2024-08-06 02:00:00+00:00 | 55910.18 | 56048.28 | 55718.86 | 55744.71 | 0 |
| 2024-08-06 03:00:00+00:00 | 55693.62 | 55884.80 | 55577.12 | 55865.95 | 0 |
| 2024-08-06 04:00:00+00:00 | 55515.17 | 55727.24 | 55328.35 | 55693.53 | 0 |
| 2024-08-06 05:00:00+00:00 | 55948.41 | 55999.07 | 55327.11 | 55520.43 | 0 |
| 2024-08-06 06:00:00+00:00 | 55825.83 | 56074.08 | 55612.32 | 55971.36 | 0 |
| 2024-08-06 07:00:00+00:00 | 56125.76 | 56172.68 | 55553.54 | 55821.66 | 0 |
| 2024-08-06 08:00:00+00:00 | 55141.87 | 56085.31 | 54733.82 | 56058.36 | 0 |
| 2024-08-06 09:00:00+00:00 | 55262.33 | 55276.88 | 54691.25 | 55087.61 | 0 |
| 2024-08-06 10:00:00+00:00 | 55041.55 | 55419.52 | 54939.49 | 55234.92 | 0 |
| 2024-08-06 11:00:00+00:00 | 55258.25 | 55424.89 | 54933.00 | 55075.46 | 0 |
| 2024-08-06 12:00:00+00:00 | 54852.52 | 55458.16 | 54759.11 | 55247.43 | 0 |
| 2024-08-06 13:00:00+00:00 | 55275.78 | 55311.26 | 54528.91 | 54806.23 | 0 |
| 2024-08-06 14:00:00+00:00 | 56100.65 | 56548.05 | 55214.94 | 55214.94 | 0 |
| 2024-08-06 15:00:00+00:00 | 56371.81 | 56410.85 | 55800.59 | 56137.65 | 0 |
| 2024-08-06 16:00:00+00:00 | 56855.76 | 56909.59 | 56369.67 | 56419.11 | 0 |
| 2024-08-06 17:00:00+00:00 | 56594.19 | 56960.34 | 56560.29 | 56826.14 | 0 |
| 2024-08-06 18:00:00+00:00 | 56787.81 | 57052.43 | 56424.58 | 56523.44 | 0 |
| 2024-08-06 19:00:00+00:00 | 56796.26 | 56884.18 | 56362.82 | 56747.40 | 0 |
| 2024-08-06 20:00:00+00:00 | 56556.00 | 56844.09 | 56342.09 | 56795.41 | 0 |
| 2024-08-06 21:00:00+00:00 | 56443.25 | 56653.57 | 56162.64 | 56565.70 | 0 |
| 2024-08-06 22:00:00+00:00 | 56208.10 | 56924.83 | 56035.94 | 56484.48 | 168919040 |
| 2024-08-06 23:00:00+00:00 | 56002.99 | 56387.27 | 55937.20 | 56206.68 | 0 |
| 2024-08-07 00:00:00+00:00 | 56298.58 | 56392.50 | 55656.97 | 56061.52 | 0 |
| 2024-08-07 01:00:00+00:00 | 56962.38 | 56965.36 | 55916.74 | 56303.24 | 0 |
| 2024-08-07 02:00:00+00:00 | 56766.86 | 57268.41 | 56561.31 | 56974.07 | 379301888 |
| 2024-08-07 03:00:00+00:00 | 56914.41 | 56939.10 | 56643.56 | 56797.10 | 0 |
| 2024-08-07 04:00:00+00:00 | 57110.78 | 57264.75 | 56807.05 | 56914.29 | 65073152 |
| 2024-08-07 05:00:00+00:00 | 56849.09 | 57259.38 | 56773.54 | 57100.82 | 0 |
| 2024-08-07 06:00:00+00:00 | 56834.19 | 56993.22 | 56759.41 | 56844.66 | 0 |
| 2024-08-07 07:00:00+00:00 | 56953.07 | 57076.03 | 56630.56 | 56853.73 | 0 |
| 2024-08-07 08:00:00+00:00 | 57363.71 | 57436.11 | 56954.38 | 56954.38 | 0 |
| 2024-08-07 09:00:00+00:00 | 57379.94 | 57633.56 | 57270.42 | 57377.02 | 0 |
| 2024-08-07 10:00:00+00:00 | 57387.61 | 57688.93 | 57327.23 | 57391.02 | 0 |
| 2024-08-07 11:00:00+00:00 | 57014.79 | 57378.27 | 56945.69 | 57378.27 | 0 |
| 2024-08-07 12:00:00+00:00 | 57320.16 | 57344.96 | 56886.64 | 56989.32 | 0 |
| 2024-08-07 13:00:00+00:00 | 56792.41 | 57479.05 | 56787.90 | 57327.73 | 0 |
| 2024-08-07 14:00:00+00:00 | 56204.99 | 56986.06 | 55718.81 | 56852.65 | 0 |
| 2024-08-07 15:00:00+00:00 | 56098.80 | 56361.75 | 55841.69 | 56112.59 | 0 |
| 2024-08-07 16:00:00+00:00 | 56166.62 | 56262.58 | 55886.62 | 56110.88 | 0 |
| 2024-08-07 17:00:00+00:00 | 55528.93 | 56311.80 | 55528.93 | 56159.98 | 0 |
| 2024-08-07 18:00:00+00:00 | 54804.17 | 55617.41 | 54712.91 | 55590.01 | 676741120 |
| 2024-08-07 19:00:00+00:00 | 54799.23 | 55136.64 | 54740.61 | 54800.84 | 57126912 |
| 2024-08-07 20:00:00+00:00 | 55011.75 | 55287.04 | 54698.82 | 54767.09 | 452202496 |
| 2024-08-07 21:00:00+00:00 | 55425.80 | 55563.44 | 54907.64 | 55159.05 | 338821120 |
| 2024-08-07 22:00:00+00:00 | 55285.26 | 55453.93 | 54635.27 | 55441.46 | 0 |
| 2024-08-07 23:00:00+00:00 | 55041.61 | 55407.47 | 54989.23 | 55287.35 | 0 |
| 2024-08-08 00:00:00+00:00 | 55326.61 | 55355.88 | 54859.28 | 55139.55 | 0 |
| 2024-08-08 01:00:00+00:00 | 56904.93 | 56923.78 | 55299.86 | 55301.73 | 1432268800 |
| 2024-08-08 02:00:00+00:00 | 57372.40 | 57630.31 | 56890.12 | 56890.12 | 0 |
| 2024-08-08 03:00:00+00:00 | 57142.47 | 57586.73 | 57142.47 | 57372.57 | 0 |
| 2024-08-08 04:00:00+00:00 | 56776.60 | 57216.98 | 56717.71 | 57096.89 | 0 |
| 2024-08-08 05:00:00+00:00 | 56989.27 | 57025.34 | 56772.23 | 56772.23 | 0 |
| 2024-08-08 06:00:00+00:00 | 57269.76 | 57276.13 | 56862.11 | 56996.19 | 0 |
| 2024-08-08 07:00:00+00:00 | 57213.13 | 57417.02 | 57213.13 | 57252.05 | 18202624 |
| 2024-08-08 08:00:00+00:00 | 57241.75 | 57366.19 | 57180.84 | 57209.42 | 0 |
| 2024-08-08 09:00:00+00:00 | 57376.98 | 57479.14 | 57060.97 | 57251.68 | 0 |
| 2024-08-08 10:00:00+00:00 | 57396.91 | 57571.32 | 57249.25 | 57376.11 | 0 |
| 2024-08-08 11:00:00+00:00 | 57383.94 | 57633.75 | 57298.48 | 57398.66 | 0 |
| 2024-08-08 12:00:00+00:00 | 57960.12 | 58357.29 | 57149.53 | 57346.05 | 1421766656 |
| 2024-08-08 13:00:00+00:00 | 57167.48 | 58160.70 | 56977.88 | 57953.62 | 635645952 |
| 2024-08-08 14:00:00+00:00 | 58961.27 | 58961.27 | 57335.57 | 57335.57 | 301486080 |
| 2024-08-08 15:00:00+00:00 | 59515.78 | 59515.78 | 58705.14 | 58958.93 | 1144844288 |
| 2024-08-08 16:00:00+00:00 | 59634.64 | 59847.45 | 59416.35 | 59467.75 | 1261256704 |
| 2024-08-08 17:00:00+00:00 | 59527.95 | 59831.84 | 59356.77 | 59614.64 | 0 |
| 2024-08-08 18:00:00+00:00 | 59388.79 | 59691.70 | 59388.79 | 59492.89 | 0 |
| 2024-08-08 19:00:00+00:00 | 59359.71 | 59822.15 | 59359.71 | 59377.72 | 0 |
| 2024-08-08 20:00:00+00:00 | 59588.19 | 59697.00 | 59379.62 | 59427.99 | 0 |
| 2024-08-08 21:00:00+00:00 | 61065.80 | 61065.80 | 59550.60 | 59550.60 | 490508288 |
| 2024-08-08 22:00:00+00:00 | 62427.05 | 62427.05 | 60722.33 | 61189.42 | 2109374464 |
| 2024-08-08 23:00:00+00:00 | 61784.68 | 62600.59 | 61741.33 | 62357.06 | 2241744896 |
| 2024-08-09 00:00:00+00:00 | 61228.86 | 61709.95 | 61145.59 | 61709.95 | 410607616 |
| 2024-08-09 01:00:00+00:00 | 61428.05 | 61487.51 | 60853.68 | 61235.82 | 0 |
| 2024-08-09 02:00:00+00:00 | 61291.28 | 61429.58 | 61217.14 | 61422.77 | 0 |
| 2024-08-09 03:00:00+00:00 | 61334.44 | 61523.43 | 61223.41 | 61293.63 | 0 |
| 2024-08-09 04:00:00+00:00 | 60748.38 | 61384.14 | 60728.88 | 61366.41 | 0 |
| 2024-08-09 05:00:00+00:00 | 60989.80 | 60989.80 | 60657.95 | 60819.40 | 265244672 |
| 2024-08-09 06:00:00+00:00 | 60925.88 | 61095.80 | 60754.80 | 60984.27 | 117493760 |
| 2024-08-09 07:00:00+00:00 | 60855.77 | 61232.48 | 60798.23 | 60908.18 | 0 |
| 2024-08-09 08:00:00+00:00 | 61078.25 | 61091.28 | 60648.29 | 60872.79 | 168673280 |
| 2024-08-09 09:00:00+00:00 | 60754.57 | 61217.20 | 60754.57 | 61094.43 | 0 |
| 2024-08-09 10:00:00+00:00 | 60629.29 | 60831.23 | 60213.43 | 60781.12 | 547688448 |
| 2024-08-09 11:00:00+00:00 | 60706.34 | 60790.14 | 60464.79 | 60616.44 | 0 |
| 2024-08-09 12:00:00+00:00 | 60587.18 | 60794.81 | 60357.90 | 60692.60 | 0 |
| 2024-08-09 13:00:00+00:00 | 60510.42 | 60755.54 | 59877.97 | 60580.29 | 0 |
| 2024-08-09 14:00:00+00:00 | 60502.22 | 61077.18 | 59588.76 | 60486.87 | 93515776 |
| 2024-08-09 15:00:00+00:00 | 59900.80 | 60589.55 | 59886.60 | 60366.31 | 0 |
| 2024-08-09 16:00:00+00:00 | 60384.14 | 60433.72 | 59837.38 | 59837.38 | 0 |
| 2024-08-09 17:00:00+00:00 | 60210.15 | 60710.96 | 60210.15 | 60449.75 | 0 |
| 2024-08-09 18:00:00+00:00 | 60291.00 | 60346.80 | 59874.11 | 60214.40 | 15609856 |
| 2024-08-09 19:00:00+00:00 | 60716.93 | 60720.33 | 60245.84 | 60307.11 | 0 |
| 2024-08-09 20:00:00+00:00 | 60737.34 | 60935.80 | 60593.57 | 60699.12 | 0 |
| 2024-08-09 21:00:00+00:00 | 60841.72 | 60841.72 | 60054.66 | 60772.91 | 0 |
| 2024-08-09 22:00:00+00:00 | 60796.19 | 61003.40 | 60403.38 | 60776.97 | 0 |
| 2024-08-09 23:00:00+00:00 | 60925.36 | 60925.36 | 60437.12 | 60812.77 | 0 |
| 2024-08-10 00:00:00+00:00 | 60569.85 | 61436.87 | 60569.85 | 60864.06 | 0 |
| 2024-08-10 01:00:00+00:00 | 60513.59 | 60950.10 | 60513.59 | 60575.53 | 0 |
| 2024-08-10 02:00:00+00:00 | 60600.18 | 60736.86 | 60380.54 | 60505.19 | 0 |
| 2024-08-10 03:00:00+00:00 | 60450.32 | 60567.66 | 60358.63 | 60567.66 | 0 |
| 2024-08-10 04:00:00+00:00 | 60433.70 | 60452.53 | 60310.79 | 60452.53 | 0 |
| 2024-08-10 05:00:00+00:00 | 60420.16 | 60452.42 | 60360.64 | 60426.40 | 0 |
| 2024-08-10 06:00:00+00:00 | 60505.16 | 60526.09 | 60371.59 | 60408.59 | 0 |
| 2024-08-10 07:00:00+00:00 | 60849.39 | 60849.39 | 60474.64 | 60474.64 | 0 |
| 2024-08-10 08:00:00+00:00 | 60731.80 | 60882.79 | 60671.63 | 60864.73 | 0 |
| 2024-08-10 09:00:00+00:00 | 60986.74 | 61122.18 | 60755.35 | 60755.35 | 0 |
| 2024-08-10 10:00:00+00:00 | 60812.47 | 61027.25 | 60713.72 | 60918.31 | 0 |
| 2024-08-10 11:00:00+00:00 | 60915.02 | 61004.69 | 60784.28 | 60810.61 | 0 |
| 2024-08-10 12:00:00+00:00 | 60788.02 | 60951.95 | 60752.14 | 60930.25 | 0 |
| 2024-08-10 13:00:00+00:00 | 60482.95 | 60749.89 | 60482.95 | 60737.51 | 0 |
| 2024-08-10 14:00:00+00:00 | 60596.21 | 60683.17 | 60446.19 | 60459.34 | 0 |
| 2024-08-10 15:00:00+00:00 | 60612.92 | 60747.58 | 60555.90 | 60600.35 | 0 |
| 2024-08-10 16:00:00+00:00 | 60690.21 | 60719.06 | 60456.89 | 60553.98 | 0 |
| 2024-08-10 17:00:00+00:00 | 60765.28 | 60796.68 | 60589.50 | 60687.63 | 0 |
| 2024-08-10 18:00:00+00:00 | 60969.30 | 61178.92 | 60751.64 | 60769.59 | 0 |
| 2024-08-10 19:00:00+00:00 | 61023.70 | 61149.07 | 60893.45 | 60947.69 | 0 |
| 2024-08-10 20:00:00+00:00 | 61033.21 | 61115.75 | 60952.67 | 61044.38 | 0 |
| 2024-08-10 21:00:00+00:00 | 61119.19 | 61176.50 | 61005.13 | 61034.37 | 0 |
| 2024-08-10 22:00:00+00:00 | 60950.68 | 61100.91 | 60924.95 | 61100.91 | 0 |
| 2024-08-10 23:00:00+00:00 | 60896.32 | 60950.07 | 60805.86 | 60950.07 | 0 |
| 2024-08-11 00:00:00+00:00 | 61092.82 | 61192.38 | 60924.76 | 60943.38 | 0 |
| 2024-08-11 01:00:00+00:00 | 61159.70 | 61176.40 | 60988.92 | 61102.45 | 0 |
| 2024-08-11 02:00:00+00:00 | 61038.67 | 61138.15 | 61000.10 | 61138.15 | 0 |
| 2024-08-11 03:00:00+00:00 | 61114.95 | 61369.49 | 61039.73 | 61039.73 | 162600960 |
| 2024-08-11 04:00:00+00:00 | 60935.93 | 61133.71 | 60921.58 | 61125.50 | 69432320 |
| 2024-08-11 05:00:00+00:00 | 61152.47 | 61152.47 | 60913.95 | 60932.42 | 20300800 |
| 2024-08-11 06:00:00+00:00 | 61132.81 | 61174.54 | 61032.22 | 61126.33 | 51673088 |
| 2024-08-11 07:00:00+00:00 | 61263.81 | 61265.99 | 61117.20 | 61130.60 | 3105792 |
| 2024-08-11 08:00:00+00:00 | 61297.02 | 61395.27 | 61191.86 | 61266.66 | 50827264 |
| 2024-08-11 09:00:00+00:00 | 61111.24 | 61734.02 | 61111.24 | 61297.42 | 712162304 |
| 2024-08-11 10:00:00+00:00 | 61064.46 | 61261.51 | 61001.43 | 61150.45 | 37595136 |
| 2024-08-11 11:00:00+00:00 | 60699.39 | 61059.93 | 60534.36 | 61059.93 | 641571840 |
| 2024-08-11 12:00:00+00:00 | 60520.04 | 60714.85 | 60358.49 | 60698.18 | 415193088 |
| 2024-08-11 13:00:00+00:00 | 60462.58 | 60612.95 | 60230.94 | 60515.46 | 300825600 |
| 2024-08-11 14:00:00+00:00 | 60340.89 | 60722.73 | 60262.31 | 60477.54 | 534912000 |
| 2024-08-11 15:00:00+00:00 | 60147.93 | 60425.09 | 60096.40 | 60368.16 | 636901376 |
| 2024-08-11 16:00:00+00:00 | 60209.30 | 60279.60 | 60041.41 | 60145.35 | 137058304 |
| 2024-08-11 17:00:00+00:00 | 60308.44 | 60344.98 | 60066.45 | 60210.38 | 183910400 |
| 2024-08-11 18:00:00+00:00 | 60255.54 | 60311.41 | 60181.07 | 60304.57 | 0 |
| 2024-08-11 19:00:00+00:00 | 59694.50 | 60282.25 | 59599.89 | 60277.67 | 578723840 |
| 2024-08-11 20:00:00+00:00 | 58559.12 | 59654.87 | 58484.50 | 59654.87 | 1872965632 |
| 2024-08-11 21:00:00+00:00 | 58986.04 | 59070.90 | 58424.18 | 58548.44 | 882825216 |
| 2024-08-11 22:00:00+00:00 | 59014.30 | 59243.37 | 58667.44 | 59033.79 | 1123991552 |
| 2024-08-11 23:00:00+00:00 | 58757.77 | 59009.80 | 58754.72 | 59007.95 | 349784064 |
| 2024-08-12 00:00:00+00:00 | 58444.83 | 59054.50 | 58361.54 | 58725.26 | 844861440 |
| 2024-08-12 01:00:00+00:00 | 58647.59 | 58763.12 | 58312.54 | 58447.16 | 757927936 |
| 2024-08-12 02:00:00+00:00 | 58702.65 | 58702.65 | 58366.88 | 58610.62 | 429252608 |
| 2024-08-12 03:00:00+00:00 | 58522.52 | 58795.79 | 58470.46 | 58699.28 | 108972032 |
| 2024-08-12 04:00:00+00:00 | 58536.29 | 58676.17 | 58394.03 | 58524.18 | 107112448 |
| 2024-08-12 05:00:00+00:00 | 58572.58 | 58673.04 | 58460.22 | 58529.94 | 314793984 |
| 2024-08-12 06:00:00+00:00 | 58442.49 | 58607.80 | 58215.43 | 58607.80 | 431431680 |
| 2024-08-12 07:00:00+00:00 | 58679.57 | 58917.29 | 57712.97 | 58425.74 | 1709375488 |
| 2024-08-12 08:00:00+00:00 | 58400.82 | 58969.14 | 58400.82 | 58688.01 | 489283584 |
| 2024-08-12 09:00:00+00:00 | 58338.05 | 58594.04 | 58211.30 | 58370.52 | 0 |
| 2024-08-12 10:00:00+00:00 | 59003.07 | 59003.07 | 58189.00 | 58317.50 | 702998528 |
| 2024-08-12 11:00:00+00:00 | 59889.02 | 59974.50 | 59048.20 | 59048.20 | 1437413376 |
| 2024-08-12 12:00:00+00:00 | 59698.06 | 59892.19 | 59549.29 | 59890.18 | 347430912 |
| 2024-08-12 13:00:00+00:00 | 58236.67 | 59819.58 | 58236.67 | 59745.19 | 859555840 |
| 2024-08-12 14:00:00+00:00 | 60309.45 | 60600.04 | 57882.33 | 58189.22 | 3710928896 |
| 2024-08-12 15:00:00+00:00 | 60133.79 | 60494.08 | 59422.38 | 60316.88 | 1334775808 |
| 2024-08-12 16:00:00+00:00 | 59661.11 | 60365.92 | 59623.02 | 60210.66 | 740421632 |
| 2024-08-12 17:00:00+00:00 | 59364.81 | 59900.99 | 59342.34 | 59628.90 | 532672512 |
| 2024-08-12 18:00:00+00:00 | 58514.85 | 59468.90 | 58514.85 | 59325.55 | 769114112 |
| 2024-08-12 19:00:00+00:00 | 58996.38 | 59289.30 | 58542.28 | 58542.28 | 433520640 |
| 2024-08-12 20:00:00+00:00 | 58871.01 | 59375.11 | 58798.95 | 59048.04 | 0 |
| 2024-08-12 21:00:00+00:00 | 58974.36 | 59224.10 | 58622.00 | 58864.46 | 0 |
| 2024-08-12 22:00:00+00:00 | 59079.50 | 59218.05 | 58912.78 | 58977.20 | 0 |
| 2024-08-12 23:00:00+00:00 | 59342.12 | 59724.53 | 59072.39 | 59072.39 | 387465216 |
| 2024-08-13 00:00:00+00:00 | 59828.78 | 59875.96 | 59331.00 | 59358.07 | 0 |
| 2024-08-13 01:00:00+00:00 | 59729.60 | 59905.50 | 59555.20 | 59797.55 | 0 |
| 2024-08-13 02:00:00+00:00 | 59483.95 | 59795.89 | 59387.44 | 59746.91 | 0 |
| 2024-08-13 03:00:00+00:00 | 59026.89 | 59489.60 | 58922.34 | 59489.60 | 440176640 |
| 2024-08-13 04:00:00+00:00 | 59239.80 | 59261.60 | 58876.09 | 59049.45 | 195219456 |
| 2024-08-13 05:00:00+00:00 | 59226.71 | 59324.66 | 59129.88 | 59238.52 | 0 |
| 2024-08-13 06:00:00+00:00 | 59428.91 | 59454.19 | 59019.59 | 59232.50 | 0 |
| 2024-08-13 07:00:00+00:00 | 59244.75 | 59467.93 | 59155.79 | 59408.10 | 0 |
| 2024-08-13 08:00:00+00:00 | 59099.74 | 59314.00 | 58977.29 | 59246.01 | 0 |
| 2024-08-13 09:00:00+00:00 | 58940.53 | 59105.40 | 58791.83 | 59105.40 | 0 |
| 2024-08-13 10:00:00+00:00 | 58695.71 | 58981.26 | 58519.15 | 58959.41 | 0 |
| 2024-08-13 11:00:00+00:00 | 58805.73 | 58902.06 | 58624.88 | 58699.56 | 0 |
| 2024-08-13 12:00:00+00:00 | 59189.63 | 59189.63 | 58816.89 | 58823.94 | 250710016 |
| 2024-08-13 13:00:00+00:00 | 59417.60 | 59417.60 | 58914.35 | 59174.02 | 0 |
| 2024-08-13 14:00:00+00:00 | 59659.46 | 59762.51 | 59163.43 | 59411.92 | 0 |
| 2024-08-13 15:00:00+00:00 | 59514.12 | 59715.25 | 59397.46 | 59640.32 | 0 |
| 2024-08-13 16:00:00+00:00 | 61170.16 | 61170.16 | 59513.89 | 59517.43 | 1225312256 |
| 2024-08-13 17:00:00+00:00 | 61226.21 | 61546.75 | 61007.03 | 61172.31 | 1500770304 |
| 2024-08-13 18:00:00+00:00 | 60842.02 | 61215.71 | 60793.28 | 61215.71 | 0 |
| 2024-08-13 19:00:00+00:00 | 60869.98 | 60987.04 | 60295.46 | 60838.00 | 223031296 |
| 2024-08-13 20:00:00+00:00 | 60603.53 | 60942.86 | 60603.53 | 60856.41 | 0 |
| 2024-08-13 21:00:00+00:00 | 61025.71 | 61129.11 | 60532.18 | 60591.74 | 0 |
| 2024-08-13 22:00:00+00:00 | 60596.25 | 61050.52 | 60521.03 | 61041.13 | 147539968 |
| 2024-08-13 23:00:00+00:00 | 60592.33 | 60619.63 | 60442.53 | 60588.70 | 0 |
| 2024-08-14 00:00:00+00:00 | 60814.60 | 60833.19 | 60479.20 | 60603.27 | 0 |
| 2024-08-14 01:00:00+00:00 | 60586.66 | 60833.93 | 60585.23 | 60810.72 | 0 |
| 2024-08-14 02:00:00+00:00 | 60843.64 | 60855.20 | 60536.30 | 60580.66 | 0 |
| 2024-08-14 03:00:00+00:00 | 61008.54 | 61313.94 | 60836.37 | 60836.37 | 0 |
| 2024-08-14 04:00:00+00:00 | 60937.59 | 61163.50 | 60932.86 | 60989.55 | 0 |
| 2024-08-14 05:00:00+00:00 | 60871.89 | 61095.36 | 60838.92 | 60961.14 | 0 |
| 2024-08-14 06:00:00+00:00 | 60887.40 | 60928.50 | 60716.46 | 60862.98 | 43286528 |
| 2024-08-14 07:00:00+00:00 | 60933.01 | 60945.98 | 60753.78 | 60878.36 | 0 |
| 2024-08-14 08:00:00+00:00 | 60911.16 | 60939.52 | 60677.07 | 60939.52 | 0 |
| 2024-08-14 09:00:00+00:00 | 60881.91 | 60967.69 | 60857.79 | 60916.72 | 0 |
| 2024-08-14 10:00:00+00:00 | 61135.28 | 61307.29 | 60855.38 | 60875.40 | 61581312 |
| 2024-08-14 11:00:00+00:00 | 61328.00 | 61433.58 | 60933.98 | 61130.10 | 412510208 |
| 2024-08-14 12:00:00+00:00 | 61110.07 | 61679.03 | 60942.63 | 61339.41 | 1115129856 |
| 2024-08-14 13:00:00+00:00 | 59529.60 | 61201.46 | 59529.60 | 61110.20 | 620054528 |
| 2024-08-14 14:00:00+00:00 | 59500.18 | 59636.00 | 58937.76 | 59636.00 | 1639077888 |
| 2024-08-14 15:00:00+00:00 | 59531.52 | 59810.94 | 58955.86 | 59514.34 | 1257084928 |
| 2024-08-14 16:00:00+00:00 | 59176.07 | 59459.29 | 58897.50 | 59459.29 | 0 |
| 2024-08-14 17:00:00+00:00 | 59209.84 | 59370.11 | 59102.80 | 59148.45 | 0 |
| 2024-08-14 18:00:00+00:00 | 59007.49 | 59402.12 | 58927.18 | 59185.29 | 0 |
| 2024-08-14 19:00:00+00:00 | 58998.50 | 59114.91 | 58753.00 | 59002.35 | 0 |
| 2024-08-14 20:00:00+00:00 | 59139.97 | 59166.02 | 58913.54 | 58913.54 | 0 |
| 2024-08-14 21:00:00+00:00 | 58906.05 | 59152.59 | 58906.05 | 59152.59 | 0 |
| 2024-08-14 22:00:00+00:00 | 58981.78 | 59014.47 | 58584.50 | 58924.43 | 88881152 |
| 2024-08-14 23:00:00+00:00 | 58749.32 | 59010.57 | 58732.34 | 58987.37 | 21594112 |
| 2024-08-15 00:00:00+00:00 | 58974.49 | 59024.05 | 58712.97 | 58712.97 | 114810880 |
| 2024-08-15 01:00:00+00:00 | 58241.28 | 59009.00 | 58241.28 | 59009.00 | 59416576 |
| 2024-08-15 02:00:00+00:00 | 58470.94 | 58546.78 | 58114.47 | 58259.80 | 1734623232 |
| 2024-08-15 03:00:00+00:00 | 58443.12 | 58494.01 | 58392.88 | 58426.49 | 0 |
| 2024-08-15 04:00:00+00:00 | 58431.17 | 58457.66 | 58202.81 | 58447.69 | 67280896 |
| 2024-08-15 05:00:00+00:00 | 58300.21 | 58605.70 | 58265.38 | 58409.50 | 169648128 |
| 2024-08-15 06:00:00+00:00 | 58134.93 | 58387.12 | 57942.21 | 58327.46 | 402495488 |
| 2024-08-15 07:00:00+00:00 | 58092.92 | 58152.13 | 57806.09 | 58109.95 | 534796288 |
| 2024-08-15 08:00:00+00:00 | 58334.02 | 58334.02 | 57988.68 | 58062.97 | 193753088 |
| 2024-08-15 09:00:00+00:00 | 58423.32 | 58542.21 | 58323.25 | 58368.33 | 154222592 |
| 2024-08-15 10:00:00+00:00 | 58397.49 | 58504.71 | 58327.88 | 58428.95 | 0 |
| 2024-08-15 11:00:00+00:00 | 58734.46 | 58817.75 | 58379.00 | 58379.00 | 0 |
| 2024-08-15 12:00:00+00:00 | 58820.71 | 59358.71 | 58645.08 | 58747.00 | 0 |
| 2024-08-15 13:00:00+00:00 | 59410.96 | 59415.05 | 58691.84 | 58859.55 | 0 |
| 2024-08-15 14:00:00+00:00 | 59434.87 | 59696.03 | 59254.84 | 59456.89 | 0 |
| 2024-08-15 15:00:00+00:00 | 59727.23 | 59748.09 | 59341.07 | 59431.05 | 0 |
| 2024-08-15 16:00:00+00:00 | 59538.61 | 59838.65 | 59481.86 | 59713.40 | 0 |
| 2024-08-15 17:00:00+00:00 | 58935.88 | 59550.20 | 58935.88 | 59550.20 | 9037824 |
| 2024-08-15 18:00:00+00:00 | 57916.39 | 58915.80 | 57646.79 | 58915.80 | 1759037440 |
| 2024-08-15 19:00:00+00:00 | 57130.74 | 57947.01 | 56795.97 | 57896.61 | 1958195200 |
| 2024-08-15 20:00:00+00:00 | 56386.16 | 57125.14 | 56231.79 | 57056.40 | 1004722176 |
| 2024-08-15 21:00:00+00:00 | 57567.29 | 57573.18 | 56632.93 | 56632.93 | 1427032064 |
| 2024-08-15 22:00:00+00:00 | 57642.15 | 57879.12 | 57447.10 | 57640.28 | 465555456 |
| 2024-08-15 23:00:00+00:00 | 57589.06 | 57831.12 | 57518.00 | 57639.57 | 318881792 |
| 2024-08-16 00:00:00+00:00 | 57483.44 | 57662.11 | 57395.48 | 57557.40 | 216178688 |
| 2024-08-16 01:00:00+00:00 | 57529.75 | 57579.34 | 57173.88 | 57476.88 | 54505472 |
| 2024-08-16 02:00:00+00:00 | 58204.99 | 58319.44 | 57367.75 | 57539.66 | 0 |
| 2024-08-16 03:00:00+00:00 | 57882.05 | 58228.75 | 57844.56 | 58208.65 | 240517120 |
| 2024-08-16 04:00:00+00:00 | 58306.22 | 58306.22 | 57847.91 | 57901.79 | 136151040 |
| 2024-08-16 05:00:00+00:00 | 58232.38 | 58317.14 | 58191.17 | 58309.48 | 0 |
| 2024-08-16 06:00:00+00:00 | 58539.27 | 58612.98 | 58128.43 | 58207.07 | 0 |
| 2024-08-16 07:00:00+00:00 | 58473.86 | 58537.32 | 58369.91 | 58537.32 | 0 |
| 2024-08-16 08:00:00+00:00 | 58394.86 | 58579.39 | 58364.20 | 58466.64 | 0 |
| 2024-08-16 09:00:00+00:00 | 58644.49 | 58645.17 | 58304.96 | 58378.99 | 94707712 |
| 2024-08-16 10:00:00+00:00 | 58440.50 | 58661.03 | 58337.71 | 58661.03 | 0 |
| 2024-08-16 11:00:00+00:00 | 58411.84 | 58607.20 | 58286.19 | 58453.71 | 0 |
| 2024-08-16 12:00:00+00:00 | 57860.82 | 58502.03 | 57632.82 | 58415.47 | 0 |
| 2024-08-16 13:00:00+00:00 | 58188.83 | 58809.11 | 57829.89 | 57870.71 | 711815168 |
| 2024-08-16 14:00:00+00:00 | 58004.61 | 58358.59 | 57982.34 | 58317.95 | 0 |
| 2024-08-16 15:00:00+00:00 | 58111.37 | 58206.33 | 57717.05 | 58035.23 | 0 |
| 2024-08-16 16:00:00+00:00 | 58589.01 | 58651.42 | 58053.33 | 58097.12 | 154619904 |
| 2024-08-16 17:00:00+00:00 | 59284.98 | 59284.98 | 58455.05 | 58587.82 | 354164736 |
| 2024-08-16 18:00:00+00:00 | 59466.21 | 59521.80 | 59156.82 | 59279.93 | 0 |
| 2024-08-16 19:00:00+00:00 | 59647.03 | 59816.88 | 59472.11 | 59485.55 | 0 |
| 2024-08-16 20:00:00+00:00 | 59284.02 | 59714.39 | 59237.53 | 59704.30 | 0 |
| 2024-08-16 21:00:00+00:00 | 59020.94 | 59303.87 | 58977.20 | 59303.87 | 0 |
| 2024-08-16 22:00:00+00:00 | 58994.41 | 59160.77 | 58994.41 | 59032.24 | 0 |
| 2024-08-16 23:00:00+00:00 | 58921.34 | 59057.34 | 58786.75 | 58988.20 | 0 |
| 2024-08-17 00:00:00+00:00 | 59216.75 | 59260.77 | 58847.14 | 58897.43 | 0 |
| 2024-08-17 01:00:00+00:00 | 59226.54 | 59394.52 | 59150.71 | 59216.13 | 0 |
| 2024-08-17 02:00:00+00:00 | 59163.39 | 59335.88 | 59143.79 | 59263.72 | 0 |
| 2024-08-17 03:00:00+00:00 | 59169.59 | 59180.70 | 59036.27 | 59161.09 | 0 |
| 2024-08-17 04:00:00+00:00 | 59236.61 | 59264.90 | 59107.15 | 59166.42 | 0 |
| 2024-08-17 05:00:00+00:00 | 59200.90 | 59264.30 | 59175.11 | 59240.80 | 0 |
| 2024-08-17 06:00:00+00:00 | 59179.95 | 59221.39 | 59167.29 | 59178.16 | 0 |
| 2024-08-17 07:00:00+00:00 | 59254.84 | 59254.84 | 59085.95 | 59176.61 | 0 |
| 2024-08-17 08:00:00+00:00 | 59274.98 | 59279.04 | 59180.78 | 59264.84 | 0 |
| 2024-08-17 09:00:00+00:00 | 59310.48 | 59453.77 | 59259.20 | 59290.97 | 0 |
| 2024-08-17 10:00:00+00:00 | 59117.70 | 59339.05 | 59117.70 | 59329.11 | 0 |
| 2024-08-17 11:00:00+00:00 | 59131.70 | 59188.82 | 59094.58 | 59133.92 | 0 |
| 2024-08-17 12:00:00+00:00 | 59239.25 | 59268.70 | 59131.47 | 59141.13 | 0 |
| 2024-08-17 13:00:00+00:00 | 59318.86 | 59427.18 | 59226.10 | 59240.94 | 0 |
| 2024-08-17 14:00:00+00:00 | 59511.68 | 59520.98 | 59291.77 | 59323.67 | 0 |
| 2024-08-17 15:00:00+00:00 | 59403.33 | 59624.29 | 59398.59 | 59539.41 | 0 |
| 2024-08-17 16:00:00+00:00 | 59619.20 | 59639.45 | 59402.11 | 59402.11 | 0 |
| 2024-08-17 17:00:00+00:00 | 59471.57 | 59669.04 | 59471.57 | 59624.52 | 0 |
| 2024-08-17 18:00:00+00:00 | 59425.56 | 59474.46 | 59336.45 | 59454.24 | 0 |
| 2024-08-17 19:00:00+00:00 | 59484.75 | 59513.04 | 59413.47 | 59413.47 | 0 |
| 2024-08-17 20:00:00+00:00 | 59422.23 | 59503.23 | 59382.70 | 59486.90 | 0 |
| 2024-08-17 21:00:00+00:00 | 59295.75 | 59431.55 | 59197.47 | 59406.49 | 0 |
| 2024-08-17 22:00:00+00:00 | 59312.67 | 59341.13 | 59266.36 | 59302.84 | 0 |
| 2024-08-17 23:00:00+00:00 | 59446.26 | 59446.26 | 59312.20 | 59312.75 | 0 |
| 2024-08-18 00:00:00+00:00 | 59698.61 | 59739.16 | 59471.97 | 59486.19 | 0 |
| 2024-08-18 01:00:00+00:00 | 59453.81 | 59690.72 | 59453.81 | 59690.72 | 0 |
| 2024-08-18 02:00:00+00:00 | 59980.60 | 59980.60 | 59439.08 | 59456.18 | 278065152 |
| 2024-08-18 03:00:00+00:00 | 59354.29 | 60123.96 | 59354.29 | 60123.96 | 758784000 |
| 2024-08-18 04:00:00+00:00 | 59452.12 | 59480.49 | 59343.99 | 59353.17 | 172435456 |
| 2024-08-18 05:00:00+00:00 | 59508.12 | 59647.75 | 59444.55 | 59457.90 | 199690240 |
| 2024-08-18 06:00:00+00:00 | 59589.11 | 59622.28 | 59500.05 | 59500.05 | 62066688 |
| 2024-08-18 07:00:00+00:00 | 59575.00 | 59654.70 | 59550.62 | 59599.11 | 0 |
| 2024-08-18 08:00:00+00:00 | 59688.87 | 59699.29 | 59494.69 | 59581.85 | 91860992 |
| 2024-08-18 09:00:00+00:00 | 59901.96 | 60061.08 | 59673.90 | 59706.41 | 194961408 |
| 2024-08-18 10:00:00+00:00 | 59907.23 | 60172.02 | 59880.93 | 59892.56 | 592202752 |
| 2024-08-18 11:00:00+00:00 | 59999.41 | 60005.76 | 59788.79 | 59890.71 | 111411200 |
| 2024-08-18 12:00:00+00:00 | 60017.73 | 60262.72 | 59908.74 | 60018.02 | 436197376 |
| 2024-08-18 13:00:00+00:00 | 59882.12 | 60215.79 | 59882.12 | 60014.28 | 0 |
| 2024-08-18 14:00:00+00:00 | 59851.43 | 59967.01 | 59693.15 | 59858.29 | 220788736 |
| 2024-08-18 15:00:00+00:00 | 59867.98 | 59925.71 | 59729.94 | 59823.73 | 0 |
| 2024-08-18 16:00:00+00:00 | 59857.09 | 59950.96 | 59807.77 | 59872.61 | 0 |
| 2024-08-18 17:00:00+00:00 | 59514.06 | 59866.02 | 59447.88 | 59851.36 | 144750592 |
| 2024-08-18 18:00:00+00:00 | 59611.99 | 59626.96 | 59490.61 | 59552.53 | 40642560 |
| 2024-08-18 19:00:00+00:00 | 59689.89 | 59754.37 | 59560.88 | 59611.13 | 18249728 |
| 2024-08-18 20:00:00+00:00 | 59824.84 | 59840.73 | 59704.02 | 59704.02 | 71815168 |
| 2024-08-18 21:00:00+00:00 | 59436.85 | 59821.14 | 59377.35 | 59821.14 | 36891648 |
| 2024-08-18 22:00:00+00:00 | 59378.58 | 59554.39 | 59378.58 | 59446.98 | 299361280 |
| 2024-08-18 23:00:00+00:00 | 58482.75 | 59393.03 | 58453.65 | 59371.41 | 1137934336 |
| 2024-08-19 00:00:00+00:00 | 58391.31 | 58677.82 | 58299.39 | 58454.41 | 1284724736 |
| 2024-08-19 01:00:00+00:00 | 58548.34 | 58604.49 | 58294.18 | 58380.11 | 1074710528 |
| 2024-08-19 02:00:00+00:00 | 58720.10 | 58729.26 | 58493.57 | 58569.58 | 0 |
| 2024-08-19 03:00:00+00:00 | 58751.98 | 58754.55 | 58595.87 | 58710.66 | 0 |
| 2024-08-19 04:00:00+00:00 | 58587.95 | 58747.02 | 58514.86 | 58740.71 | 0 |
| 2024-08-19 05:00:00+00:00 | 58486.37 | 58607.79 | 58398.28 | 58579.33 | 73891840 |
| 2024-08-19 06:00:00+00:00 | 58603.60 | 58671.87 | 58410.94 | 58486.35 | 231438336 |
| 2024-08-19 07:00:00+00:00 | 58522.85 | 58750.43 | 58522.85 | 58601.91 | 202754048 |
| 2024-08-19 08:00:00+00:00 | 58616.65 | 58658.81 | 58476.19 | 58522.25 | 146413568 |
| 2024-08-19 09:00:00+00:00 | 58028.08 | 58669.96 | 58028.08 | 58625.57 | 452589568 |
| 2024-08-19 10:00:00+00:00 | 58076.71 | 58203.84 | 57917.35 | 58040.04 | 437393408 |
| 2024-08-19 11:00:00+00:00 | 58477.64 | 58477.64 | 58013.82 | 58072.49 | 229629952 |
| 2024-08-19 12:00:00+00:00 | 58465.37 | 58506.25 | 58315.80 | 58440.61 | 68677632 |
| 2024-08-19 13:00:00+00:00 | 58237.32 | 58966.68 | 58228.83 | 58472.60 | 1191223296 |
| 2024-08-19 14:00:00+00:00 | 58537.02 | 58537.02 | 58191.14 | 58223.63 | 725127168 |
| 2024-08-19 15:00:00+00:00 | 58610.64 | 58776.91 | 58551.33 | 58630.31 | 531755008 |
| 2024-08-19 16:00:00+00:00 | 58715.11 | 58715.11 | 58424.68 | 58557.68 | 382228480 |
| 2024-08-19 17:00:00+00:00 | 59008.87 | 59275.36 | 58625.11 | 58711.37 | 815747072 |
| 2024-08-19 18:00:00+00:00 | 59057.61 | 59205.75 | 58785.68 | 59027.20 | 464551936 |
| 2024-08-19 19:00:00+00:00 | 59132.34 | 59132.34 | 58913.99 | 59060.39 | 403326976 |
| 2024-08-19 20:00:00+00:00 | 59134.43 | 59293.73 | 58960.30 | 59006.59 | 507699200 |
| 2024-08-19 21:00:00+00:00 | 59049.70 | 59251.94 | 59033.93 | 59111.66 | 130430976 |
| 2024-08-19 22:00:00+00:00 | 59285.84 | 59285.84 | 59005.23 | 59005.23 | 0 |
| 2024-08-19 23:00:00+00:00 | 59541.64 | 59586.98 | 59130.78 | 59267.09 | 0 |
| 2024-08-20 00:00:00+00:00 | 60385.18 | 60542.02 | 59400.15 | 59470.12 | 718223360 |
| 2024-08-20 01:00:00+00:00 | 60478.98 | 60860.58 | 60446.81 | 60494.51 | 168243200 |
| 2024-08-20 02:00:00+00:00 | 60535.92 | 60571.20 | 60394.04 | 60486.64 | 174008320 |
| 2024-08-20 03:00:00+00:00 | 60628.04 | 60637.79 | 60474.34 | 60552.61 | 21186560 |
| 2024-08-20 04:00:00+00:00 | 60930.84 | 60989.25 | 60649.49 | 60667.65 | 924170240 |
| 2024-08-20 05:00:00+00:00 | 61113.87 | 61334.30 | 60915.00 | 60915.00 | 934434816 |
| 2024-08-20 06:00:00+00:00 | 61014.57 | 61158.98 | 60995.14 | 61158.98 | 235378688 |
| 2024-08-20 07:00:00+00:00 | 60937.66 | 61008.29 | 60858.34 | 61008.29 | 155719680 |
| 2024-08-20 08:00:00+00:00 | 60765.70 | 60942.82 | 60733.40 | 60941.34 | 276103168 |
| 2024-08-20 09:00:00+00:00 | 60901.58 | 60994.04 | 60783.49 | 60783.49 | 0 |
| 2024-08-20 10:00:00+00:00 | 60775.39 | 60893.42 | 60741.21 | 60887.45 | 0 |
| 2024-08-20 11:00:00+00:00 | 60537.36 | 60770.89 | 60493.25 | 60749.70 | 82513920 |
| 2024-08-20 12:00:00+00:00 | 60711.79 | 60767.66 | 60546.71 | 60546.71 | 73226240 |
| 2024-08-20 13:00:00+00:00 | 60917.63 | 60954.32 | 60407.18 | 60719.94 | 0 |
| 2024-08-20 14:00:00+00:00 | 59533.09 | 60908.22 | 59522.29 | 60908.22 | 1538260992 |
| 2024-08-20 15:00:00+00:00 | 58821.70 | 59468.99 | 58725.04 | 59468.99 | 2056034304 |
| 2024-08-20 16:00:00+00:00 | 58811.21 | 59028.48 | 58640.55 | 58825.54 | 617820160 |
| 2024-08-20 17:00:00+00:00 | 58992.87 | 59025.51 | 58708.23 | 58815.78 | 0 |
| 2024-08-20 18:00:00+00:00 | 59327.15 | 59467.73 | 59029.17 | 59043.11 | 254502912 |
| 2024-08-20 19:00:00+00:00 | 59476.62 | 59577.50 | 59190.63 | 59190.63 | 67616768 |
| 2024-08-20 20:00:00+00:00 | 59340.32 | 59679.29 | 59340.32 | 59498.49 | 0 |
| 2024-08-20 21:00:00+00:00 | 59310.96 | 59324.20 | 59003.52 | 59295.07 | 414324736 |
| 2024-08-20 22:00:00+00:00 | 59351.75 | 59525.36 | 59298.93 | 59298.93 | 176969728 |
| 2024-08-20 23:00:00+00:00 | 59025.04 | 59382.58 | 59025.04 | 59360.31 | 0 |
| 2024-08-21 00:00:00+00:00 | 59087.19 | 59260.04 | 59020.79 | 59020.79 | 0 |
| 2024-08-21 01:00:00+00:00 | 59204.98 | 59204.98 | 58823.45 | 58993.68 | 0 |
| 2024-08-21 02:00:00+00:00 | 59378.24 | 59487.89 | 59281.33 | 59281.33 | 0 |
| 2024-08-21 03:00:00+00:00 | 59290.37 | 59419.20 | 59244.59 | 59375.97 | 0 |
| 2024-08-21 04:00:00+00:00 | 59370.83 | 59406.44 | 59221.75 | 59325.19 | 0 |
| 2024-08-21 05:00:00+00:00 | 59364.52 | 59404.68 | 59333.70 | 59379.16 | 0 |
| 2024-08-21 06:00:00+00:00 | 59617.84 | 59727.05 | 59385.21 | 59393.27 | 88576000 |
| 2024-08-21 07:00:00+00:00 | 59725.24 | 59735.79 | 59618.08 | 59636.07 | 0 |
| 2024-08-21 08:00:00+00:00 | 59486.49 | 59912.38 | 59282.42 | 59725.61 | 299530240 |
| 2024-08-21 09:00:00+00:00 | 59266.30 | 59481.72 | 59131.49 | 59481.72 | 243437568 |
| 2024-08-21 10:00:00+00:00 | 59467.91 | 59467.91 | 59254.68 | 59291.44 | 79675392 |
| 2024-08-21 11:00:00+00:00 | 59404.84 | 59486.21 | 59329.25 | 59486.21 | 0 |
| 2024-08-21 12:00:00+00:00 | 59513.41 | 59590.70 | 59306.45 | 59389.72 | 0 |
| 2024-08-21 13:00:00+00:00 | 59389.18 | 59584.59 | 58903.64 | 59519.37 | 198862848 |
| 2024-08-21 14:00:00+00:00 | 59322.53 | 60094.11 | 59320.01 | 59970.94 | 626485248 |
| 2024-08-21 15:00:00+00:00 | 59643.43 | 59756.34 | 59346.58 | 59431.24 | 0 |
| 2024-08-21 16:00:00+00:00 | 59894.48 | 59923.96 | 59421.49 | 59531.68 | 0 |
| 2024-08-21 17:00:00+00:00 | 59941.18 | 60012.96 | 59739.50 | 59855.37 | 229865472 |
| 2024-08-21 18:00:00+00:00 | 60763.26 | 60800.21 | 59911.93 | 60007.33 | 1064407040 |
| 2024-08-21 19:00:00+00:00 | 61563.75 | 61563.75 | 60793.77 | 60802.56 | 2360182784 |
| 2024-08-21 20:00:00+00:00 | 61107.36 | 61772.68 | 60943.70 | 61593.58 | 1932400640 |
| 2024-08-21 21:00:00+00:00 | 61197.10 | 61449.08 | 60997.30 | 61208.96 | 316311552 |
| 2024-08-21 22:00:00+00:00 | 61238.65 | 61504.91 | 61235.46 | 61240.11 | 222406656 |
| 2024-08-21 23:00:00+00:00 | 61179.86 | 61254.57 | 61052.36 | 61202.89 | 437194752 |
| 2024-08-22 00:00:00+00:00 | 60956.70 | 61222.34 | 60956.70 | 61168.23 | 153925632 |
| 2024-08-22 01:00:00+00:00 | 60926.88 | 60976.21 | 60785.91 | 60856.32 | 54659072 |
| 2024-08-22 02:00:00+00:00 | 60153.84 | 60981.69 | 59835.14 | 60981.69 | 364890112 |
| 2024-08-22 03:00:00+00:00 | 60602.44 | 60611.59 | 60104.01 | 60188.30 | 931573760 |
| 2024-08-22 04:00:00+00:00 | 60805.71 | 60805.71 | 60491.06 | 60574.75 | 553938944 |
| 2024-08-22 05:00:00+00:00 | 60708.09 | 60835.12 | 60641.23 | 60835.12 | 269410304 |
| 2024-08-22 06:00:00+00:00 | 60795.60 | 60944.68 | 60719.57 | 60738.81 | 0 |
| 2024-08-22 07:00:00+00:00 | 61019.31 | 61123.62 | 60752.91 | 60790.35 | 208904192 |
| 2024-08-22 08:00:00+00:00 | 60970.88 | 61108.68 | 60921.23 | 61018.41 | 0 |
| 2024-08-22 09:00:00+00:00 | 60915.40 | 60966.78 | 60832.18 | 60964.17 | 0 |
| 2024-08-22 10:00:00+00:00 | 61390.11 | 61390.11 | 60879.87 | 60913.14 | 457195520 |
| 2024-08-22 11:00:00+00:00 | 61362.14 | 61391.21 | 61166.72 | 61370.51 | 534474752 |
| 2024-08-22 12:00:00+00:00 | 60880.00 | 61408.03 | 60817.79 | 61363.27 | 837603328 |
| 2024-08-22 13:00:00+00:00 | 60873.22 | 60911.45 | 60498.73 | 60887.14 | 5709824 |
| 2024-08-22 14:00:00+00:00 | 60582.68 | 60842.46 | 60395.36 | 60842.46 | 0 |
| 2024-08-22 15:00:00+00:00 | 60397.93 | 60806.89 | 60166.63 | 60556.64 | 38219776 |
| 2024-08-22 16:00:00+00:00 | 60326.52 | 60599.18 | 60321.27 | 60419.98 | 0 |
| 2024-08-22 17:00:00+00:00 | 60180.20 | 60511.83 | 60180.20 | 60338.70 | 0 |
| 2024-08-22 18:00:00+00:00 | 60342.77 | 60557.54 | 60172.51 | 60172.51 | 0 |
| 2024-08-22 19:00:00+00:00 | 60321.09 | 60425.90 | 60208.20 | 60341.55 | 0 |
| 2024-08-22 20:00:00+00:00 | 60607.86 | 60637.30 | 60301.57 | 60301.57 | 0 |
| 2024-08-22 21:00:00+00:00 | 60574.75 | 60684.20 | 60499.32 | 60684.20 | 0 |
| 2024-08-22 22:00:00+00:00 | 60460.59 | 60589.02 | 60447.82 | 60565.85 | 0 |
| 2024-08-22 23:00:00+00:00 | 60386.70 | 60465.32 | 60317.80 | 60450.80 | 0 |
| 2024-08-23 00:00:00+00:00 | 60745.88 | 60932.00 | 60372.07 | 60385.07 | 207886336 |
| 2024-08-23 01:00:00+00:00 | 60799.23 | 60858.75 | 60640.89 | 60736.96 | 0 |
| 2024-08-23 02:00:00+00:00 | 60666.02 | 60822.40 | 60666.02 | 60789.24 | 0 |
| 2024-08-23 03:00:00+00:00 | 60605.58 | 60697.31 | 60595.43 | 60655.48 | 0 |
| 2024-08-23 04:00:00+00:00 | 60696.93 | 60736.22 | 60606.23 | 60609.80 | 0 |
| 2024-08-23 05:00:00+00:00 | 60860.94 | 61054.76 | 60720.15 | 60720.15 | 277723136 |
| 2024-08-23 06:00:00+00:00 | 61181.55 | 61340.77 | 60855.76 | 60877.34 | 335515648 |
| 2024-08-23 07:00:00+00:00 | 61083.24 | 61267.13 | 61002.47 | 61189.00 | 0 |
| 2024-08-23 08:00:00+00:00 | 61295.21 | 61295.21 | 61070.29 | 61075.00 | 0 |
| 2024-08-23 09:00:00+00:00 | 61063.93 | 61334.42 | 61032.38 | 61312.35 | 32743424 |
| 2024-08-23 10:00:00+00:00 | 61092.62 | 61139.69 | 61042.02 | 61048.76 | 0 |
| 2024-08-23 11:00:00+00:00 | 60728.45 | 61083.98 | 60719.48 | 61083.98 | 0 |
| 2024-08-23 12:00:00+00:00 | 61154.61 | 61198.54 | 60731.27 | 60731.27 | 0 |
| 2024-08-23 13:00:00+00:00 | 61038.12 | 61151.97 | 60964.09 | 61151.97 | 0 |
| 2024-08-23 14:00:00+00:00 | 60998.18 | 62254.89 | 60865.04 | 61100.31 | 4202565632 |
| 2024-08-23 15:00:00+00:00 | 61550.60 | 61748.88 | 60988.37 | 61012.40 | 1288701952 |
| 2024-08-23 16:00:00+00:00 | 61744.65 | 61790.36 | 61412.57 | 61544.45 | 447911936 |
| 2024-08-23 17:00:00+00:00 | 62947.87 | 62947.87 | 61639.18 | 61737.15 | 1911635968 |
| 2024-08-23 18:00:00+00:00 | 63209.36 | 63406.57 | 62785.76 | 63017.04 | 3304945664 |
| 2024-08-23 19:00:00+00:00 | 63598.38 | 63842.21 | 63073.44 | 63212.15 | 2239897600 |
| 2024-08-23 20:00:00+00:00 | 63683.34 | 63796.61 | 63560.66 | 63673.43 | 846901248 |
| 2024-08-23 21:00:00+00:00 | 64453.59 | 64574.52 | 63671.16 | 63691.37 | 2106830848 |
| 2024-08-23 22:00:00+00:00 | 64151.19 | 64879.12 | 64151.19 | 64445.77 | 1365676032 |
| 2024-08-23 23:00:00+00:00 | 64022.14 | 64348.01 | 63903.17 | 64151.30 | 1191784448 |
| 2024-08-24 00:00:00+00:00 | 64041.25 | 64224.48 | 63892.29 | 64089.47 | 0 |
| 2024-08-24 01:00:00+00:00 | 63862.88 | 64046.09 | 63683.02 | 64022.60 | 225918976 |
| 2024-08-24 02:00:00+00:00 | 63968.11 | 64033.34 | 63842.61 | 63871.34 | 139026432 |
| 2024-08-24 03:00:00+00:00 | 63898.70 | 64031.14 | 63852.59 | 63978.53 | 322592768 |
| 2024-08-24 04:00:00+00:00 | 63935.74 | 64029.87 | 63885.38 | 63885.38 | 19320832 |
| 2024-08-24 05:00:00+00:00 | 64029.44 | 64049.20 | 63916.78 | 63937.23 | 0 |
| 2024-08-24 06:00:00+00:00 | 64112.42 | 64263.69 | 63980.96 | 64034.74 | 23609344 |
| 2024-08-24 07:00:00+00:00 | 64333.84 | 64333.84 | 64101.07 | 64101.07 | 0 |
| 2024-08-24 08:00:00+00:00 | 64350.23 | 64350.23 | 64175.11 | 64341.62 | 0 |
| 2024-08-24 09:00:00+00:00 | 64370.67 | 64450.53 | 64252.56 | 64450.53 | 0 |
| 2024-08-24 10:00:00+00:00 | 64182.74 | 64403.91 | 64177.85 | 64355.14 | 247128064 |
| 2024-08-24 11:00:00+00:00 | 63977.42 | 64207.09 | 63977.42 | 64144.24 | 0 |
| 2024-08-24 12:00:00+00:00 | 64120.48 | 64207.18 | 63958.14 | 63958.14 | 4685824 |
| 2024-08-24 13:00:00+00:00 | 64198.11 | 64264.53 | 64053.43 | 64123.84 | 0 |
| 2024-08-24 14:00:00+00:00 | 64185.99 | 64244.76 | 64123.41 | 64234.38 | 0 |
| 2024-08-24 15:00:00+00:00 | 63999.72 | 64198.42 | 63946.98 | 64198.42 | 0 |
| 2024-08-24 16:00:00+00:00 | 64298.12 | 64412.24 | 64005.37 | 64009.43 | 0 |
| 2024-08-24 17:00:00+00:00 | 64026.54 | 64321.39 | 64010.98 | 64321.39 | 0 |
| 2024-08-24 18:00:00+00:00 | 64265.78 | 64462.23 | 63982.29 | 64077.60 | 0 |
| 2024-08-24 19:00:00+00:00 | 64256.72 | 64378.93 | 64247.04 | 64257.04 | 0 |
| 2024-08-24 20:00:00+00:00 | 64189.84 | 64339.12 | 64187.68 | 64246.94 | 0 |
| 2024-08-24 21:00:00+00:00 | 63640.15 | 64193.01 | 63640.15 | 64162.54 | 0 |
| 2024-08-24 22:00:00+00:00 | 63924.73 | 64009.71 | 63654.80 | 63654.80 | 0 |
| 2024-08-24 23:00:00+00:00 | 64167.02 | 64167.02 | 63852.69 | 63901.27 | 0 |
| 2024-08-25 00:00:00+00:00 | 64196.23 | 64450.13 | 64167.82 | 64178.71 | 124585984 |
| 2024-08-25 01:00:00+00:00 | 64194.63 | 64398.88 | 64102.34 | 64210.71 | 0 |
| 2024-08-25 02:00:00+00:00 | 64170.47 | 64283.00 | 64166.71 | 64195.60 | 0 |
| 2024-08-25 03:00:00+00:00 | 64138.19 | 64186.92 | 64036.74 | 64175.41 | 0 |
| 2024-08-25 04:00:00+00:00 | 64168.93 | 64188.95 | 64047.38 | 64142.65 | 63506432 |
| 2024-08-25 05:00:00+00:00 | 64161.94 | 64226.64 | 64154.72 | 64177.28 | 0 |
| 2024-08-25 06:00:00+00:00 | 64038.46 | 64198.35 | 64035.97 | 64172.81 | 0 |
| 2024-08-25 07:00:00+00:00 | 63900.74 | 64051.20 | 63835.51 | 64035.82 | 117215232 |
| 2024-08-25 08:00:00+00:00 | 63960.96 | 64026.02 | 63868.01 | 63905.53 | 0 |
| 2024-08-25 09:00:00+00:00 | 63901.17 | 64012.41 | 63844.76 | 63967.23 | 0 |
| 2024-08-25 10:00:00+00:00 | 63887.74 | 63959.45 | 63837.44 | 63899.21 | 0 |
| 2024-08-25 11:00:00+00:00 | 63895.92 | 64034.02 | 63895.92 | 63898.35 | 0 |
| 2024-08-25 12:00:00+00:00 | 63957.85 | 63962.61 | 63849.89 | 63898.30 | 0 |
| 2024-08-25 13:00:00+00:00 | 64119.05 | 64176.55 | 63908.16 | 63955.42 | 22552576 |
| 2024-08-25 14:00:00+00:00 | 64189.22 | 64267.03 | 64113.70 | 64113.70 | 607053824 |
| 2024-08-25 15:00:00+00:00 | 64175.07 | 64287.39 | 64118.82 | 64187.86 | 0 |
| 2024-08-25 16:00:00+00:00 | 64072.38 | 64218.96 | 64061.77 | 64166.23 | 0 |
| 2024-08-25 17:00:00+00:00 | 64159.10 | 64181.08 | 64068.33 | 64072.20 | 0 |
| 2024-08-25 18:00:00+00:00 | 64192.94 | 64274.07 | 64119.70 | 64163.12 | 0 |
| 2024-08-25 19:00:00+00:00 | 64216.73 | 64239.52 | 64172.85 | 64201.05 | 0 |
| 2024-08-25 20:00:00+00:00 | 64247.75 | 64285.55 | 64174.65 | 64217.07 | 0 |
| 2024-08-25 21:00:00+00:00 | 64428.64 | 64559.07 | 64248.67 | 64248.67 | 0 |
| 2024-08-25 22:00:00+00:00 | 64524.70 | 64605.97 | 64337.80 | 64416.21 | 0 |
| 2024-08-25 23:00:00+00:00 | 64316.24 | 64959.78 | 64279.39 | 64509.87 | 1336033280 |
| 2024-08-26 00:00:00+00:00 | 64145.18 | 64487.24 | 63972.32 | 64290.92 | 0 |
| 2024-08-26 01:00:00+00:00 | 63955.44 | 64218.49 | 63946.27 | 64134.02 | 0 |
| 2024-08-26 02:00:00+00:00 | 64078.88 | 64078.88 | 63841.11 | 63963.12 | 383080448 |
| 2024-08-26 03:00:00+00:00 | 64122.04 | 64142.56 | 64064.22 | 64078.70 | 0 |
| 2024-08-26 04:00:00+00:00 | 64025.93 | 64215.00 | 63989.15 | 64140.06 | 0 |
| 2024-08-26 05:00:00+00:00 | 63980.73 | 64069.96 | 63913.98 | 64028.73 | 131549184 |
| 2024-08-26 06:00:00+00:00 | 63725.88 | 63998.30 | 63715.34 | 63980.13 | 687261696 |
| 2024-08-26 07:00:00+00:00 | 63657.67 | 63856.27 | 63627.06 | 63736.70 | 2289664 |
| 2024-08-26 08:00:00+00:00 | 63760.92 | 63871.17 | 63652.19 | 63652.19 | 173596672 |
| 2024-08-26 09:00:00+00:00 | 63816.03 | 63816.03 | 63422.25 | 63764.23 | 677494784 |
| 2024-08-26 10:00:00+00:00 | 63808.96 | 64040.60 | 63773.27 | 63875.00 | 572317696 |
| 2024-08-26 11:00:00+00:00 | 63915.30 | 64002.55 | 63775.77 | 63802.29 | 336195584 |
| 2024-08-26 12:00:00+00:00 | 63646.16 | 63964.66 | 63527.66 | 63871.17 | 495122432 |
| 2024-08-26 13:00:00+00:00 | 63774.51 | 63853.65 | 63536.49 | 63650.67 | 730759168 |
| 2024-08-26 14:00:00+00:00 | 63445.73 | 63893.13 | 63211.36 | 63776.57 | 1663262720 |
| 2024-08-26 15:00:00+00:00 | 63584.95 | 63632.98 | 63165.44 | 63466.30 | 984389632 |
| 2024-08-26 16:00:00+00:00 | 63697.50 | 63813.04 | 63470.31 | 63551.91 | 702124032 |
| 2024-08-26 17:00:00+00:00 | 63409.90 | 63850.73 | 63265.94 | 63722.18 | 652017664 |
| 2024-08-26 18:00:00+00:00 | 63643.13 | 63693.44 | 63240.54 | 63397.86 | 986212352 |
| 2024-08-26 19:00:00+00:00 | 63309.48 | 63714.32 | 63309.48 | 63669.74 | 637493248 |
| 2024-08-26 20:00:00+00:00 | 63450.97 | 63576.86 | 63246.49 | 63328.73 | 572950528 |
| 2024-08-26 21:00:00+00:00 | 63202.44 | 63447.64 | 62951.66 | 63447.64 | 249892864 |
| 2024-08-26 22:00:00+00:00 | 63026.27 | 63279.11 | 62931.09 | 63175.48 | 0 |
| 2024-08-26 23:00:00+00:00 | 62887.04 | 63154.88 | 62853.44 | 63006.00 | 0 |
| 2024-08-27 00:00:00+00:00 | 62702.21 | 63044.98 | 62702.21 | 62856.59 | 0 |
| 2024-08-27 01:00:00+00:00 | 63064.20 | 63196.90 | 62727.78 | 62727.78 | 399194112 |
| 2024-08-27 02:00:00+00:00 | 62990.91 | 63182.83 | 62919.79 | 63001.67 | 0 |
| 2024-08-27 03:00:00+00:00 | 62988.94 | 62999.59 | 62762.99 | 62942.81 | 360941568 |
| 2024-08-27 04:00:00+00:00 | 63049.57 | 63098.19 | 62939.55 | 62985.70 | 209856512 |
| 2024-08-27 05:00:00+00:00 | 63150.21 | 63189.20 | 63052.25 | 63052.25 | 180484096 |
| 2024-08-27 06:00:00+00:00 | 62767.34 | 63160.58 | 62767.34 | 63160.58 | 0 |
| 2024-08-27 07:00:00+00:00 | 62899.80 | 62951.04 | 62780.34 | 62780.34 | 0 |
| 2024-08-27 08:00:00+00:00 | 62814.64 | 62999.76 | 62711.57 | 62905.76 | 0 |
| 2024-08-27 09:00:00+00:00 | 62688.52 | 62942.93 | 62615.31 | 62816.75 | 0 |
| 2024-08-27 10:00:00+00:00 | 62325.89 | 62689.32 | 62255.77 | 62689.32 | 653047808 |
| 2024-08-27 11:00:00+00:00 | 62422.65 | 62539.23 | 62279.75 | 62337.11 | 275826688 |
| 2024-08-27 12:00:00+00:00 | 62429.13 | 62471.79 | 62263.57 | 62419.48 | 461873152 |
| 2024-08-27 13:00:00+00:00 | 62267.59 | 62463.64 | 62141.64 | 62409.27 | 572555264 |
| 2024-08-27 14:00:00+00:00 | 61831.31 | 62258.67 | 61831.31 | 62213.75 | 421777408 |
| 2024-08-27 15:00:00+00:00 | 61659.88 | 61925.52 | 61530.19 | 61799.53 | 765009920 |
| 2024-08-27 16:00:00+00:00 | 61597.00 | 61944.04 | 61586.28 | 61680.55 | 403261440 |
| 2024-08-27 17:00:00+00:00 | 61912.20 | 61912.20 | 61544.56 | 61573.80 | 0 |
| 2024-08-27 18:00:00+00:00 | 62103.27 | 62134.43 | 61916.04 | 61931.55 | 0 |
| 2024-08-27 19:00:00+00:00 | 61884.26 | 62180.93 | 61882.63 | 62080.73 | 0 |
| 2024-08-27 20:00:00+00:00 | 61884.09 | 62022.38 | 61884.09 | 62022.38 | 0 |
| 2024-08-27 21:00:00+00:00 | 60403.96 | 61923.26 | 60235.83 | 61870.56 | 1801768960 |
| 2024-08-27 22:00:00+00:00 | 59533.35 | 60338.09 | 58211.72 | 60191.26 | 5234087936 |
| 2024-08-27 23:00:00+00:00 | 59519.43 | 59716.39 | 59188.48 | 59379.86 | 1390649344 |
| 2024-08-28 00:00:00+00:00 | 59109.91 | 59407.75 | 59094.36 | 59363.86 | 875651072 |
| 2024-08-28 01:00:00+00:00 | 59434.91 | 59435.83 | 58966.79 | 59132.21 | 572125184 |
| 2024-08-28 02:00:00+00:00 | 59377.46 | 59384.08 | 59209.22 | 59347.32 | 354197504 |
| 2024-08-28 03:00:00+00:00 | 59634.78 | 59634.78 | 59341.81 | 59341.81 | 170561536 |
| 2024-08-28 04:00:00+00:00 | 59303.94 | 59642.33 | 59303.94 | 59599.23 | 326336512 |
| 2024-08-28 05:00:00+00:00 | 59326.36 | 59491.64 | 59282.18 | 59302.76 | 317083648 |
| 2024-08-28 06:00:00+00:00 | 59211.11 | 59352.70 | 59159.00 | 59314.90 | 0 |
| 2024-08-28 07:00:00+00:00 | 58616.23 | 59281.69 | 58616.23 | 59196.51 | 764833792 |
| 2024-08-28 08:00:00+00:00 | 59276.59 | 59283.90 | 58579.80 | 58631.06 | 1143951360 |
| 2024-08-28 09:00:00+00:00 | 60181.64 | 60181.64 | 59207.94 | 59255.39 | 890781696 |
| 2024-08-28 10:00:00+00:00 | 59758.56 | 60199.69 | 59729.21 | 60199.69 | 0 |
| 2024-08-28 11:00:00+00:00 | 59956.07 | 60081.89 | 59730.35 | 59771.53 | 11124736 |
| 2024-08-28 12:00:00+00:00 | 59996.99 | 60143.36 | 59905.36 | 59945.24 | 0 |
| 2024-08-28 13:00:00+00:00 | 59400.36 | 60009.80 | 59400.36 | 60009.80 | 0 |
| 2024-08-28 14:00:00+00:00 | 59207.00 | 59897.95 | 58998.68 | 59366.50 | 0 |
| 2024-08-28 15:00:00+00:00 | 59007.15 | 59210.34 | 58507.60 | 59210.34 | 176193536 |
| 2024-08-28 16:00:00+00:00 | 59194.61 | 59194.61 | 57913.99 | 59013.68 | 1837461504 |
| 2024-08-28 17:00:00+00:00 | 58663.00 | 59197.73 | 58663.00 | 59197.73 | 637906944 |
| 2024-08-28 18:00:00+00:00 | 59391.37 | 59398.25 | 58632.20 | 58653.66 | 726409216 |
| 2024-08-28 19:00:00+00:00 | 59155.91 | 59822.64 | 59155.91 | 59503.24 | 1142468608 |
| 2024-08-28 20:00:00+00:00 | 59374.25 | 59522.95 | 58903.37 | 58903.37 | 1529135104 |
| 2024-08-28 21:00:00+00:00 | 59162.62 | 59470.81 | 59128.82 | 59361.19 | 0 |
| 2024-08-28 22:00:00+00:00 | 59184.02 | 59242.25 | 58889.12 | 59133.82 | 0 |
| 2024-08-28 23:00:00+00:00 | 59031.95 | 59206.09 | 59023.50 | 59200.20 | 0 |
| 2024-08-29 00:00:00+00:00 | 59193.30 | 59217.32 | 58942.72 | 59030.64 | 0 |
| 2024-08-29 01:00:00+00:00 | 58994.09 | 59311.53 | 58941.50 | 59218.86 | 0 |
| 2024-08-29 02:00:00+00:00 | 59163.71 | 59177.57 | 58963.33 | 59003.21 | 0 |
| 2024-08-29 03:00:00+00:00 | 59163.23 | 59186.28 | 59067.58 | 59148.37 | 0 |
| 2024-08-29 04:00:00+00:00 | 59203.93 | 59219.37 | 59116.57 | 59157.77 | 0 |
| 2024-08-29 05:00:00+00:00 | 59452.44 | 59476.61 | 59175.42 | 59210.51 | 0 |
| 2024-08-29 06:00:00+00:00 | 59590.12 | 59741.39 | 59398.04 | 59460.39 | 287612928 |
| 2024-08-29 07:00:00+00:00 | 59599.83 | 59706.84 | 59536.41 | 59585.80 | 0 |
| 2024-08-29 08:00:00+00:00 | 59539.85 | 59630.01 | 59396.78 | 59600.12 | 0 |
| 2024-08-29 09:00:00+00:00 | 59592.00 | 59774.51 | 59557.64 | 59557.64 | 0 |
| 2024-08-29 10:00:00+00:00 | 59702.71 | 59811.38 | 59598.02 | 59598.02 | 0 |
| 2024-08-29 11:00:00+00:00 | 60135.01 | 60465.23 | 59652.72 | 59687.12 | 839774208 |
| 2024-08-29 12:00:00+00:00 | 60331.47 | 60489.55 | 60030.34 | 60106.29 | 664461312 |
| 2024-08-29 13:00:00+00:00 | 60623.84 | 60659.23 | 60226.73 | 60332.28 | 517238784 |
| 2024-08-29 14:00:00+00:00 | 60836.17 | 60922.83 | 60485.08 | 60643.08 | 0 |
| 2024-08-29 15:00:00+00:00 | 60816.88 | 61128.07 | 60816.88 | 60828.61 | 0 |
| 2024-08-29 16:00:00+00:00 | 60334.00 | 60965.78 | 60269.04 | 60806.51 | 0 |
| 2024-08-29 17:00:00+00:00 | 60514.84 | 60596.95 | 60221.96 | 60319.29 | 0 |
| 2024-08-29 18:00:00+00:00 | 59190.54 | 60532.48 | 58965.56 | 60532.48 | 1106309120 |
| 2024-08-29 19:00:00+00:00 | 59216.84 | 59683.40 | 58985.91 | 59178.65 | 330094592 |
| 2024-08-29 20:00:00+00:00 | 59488.68 | 59500.18 | 59269.02 | 59284.71 | 0 |
| 2024-08-29 21:00:00+00:00 | 59519.52 | 59635.39 | 59459.43 | 59519.75 | 0 |
| 2024-08-29 22:00:00+00:00 | 59228.82 | 59517.13 | 58888.50 | 59517.13 | 382691328 |
| 2024-08-29 23:00:00+00:00 | 59379.08 | 59388.43 | 59159.41 | 59221.25 | 84408320 |
| 2024-08-30 00:00:00+00:00 | 59203.63 | 59472.11 | 59166.94 | 59374.44 | 15316992 |
| 2024-08-30 01:00:00+00:00 | 59239.68 | 59311.84 | 58996.55 | 59202.46 | 104196096 |
| 2024-08-30 02:00:00+00:00 | 59201.08 | 59322.11 | 59083.91 | 59200.73 | 0 |
| 2024-08-30 03:00:00+00:00 | 59069.97 | 59197.77 | 58924.58 | 59197.77 | 429301760 |
| 2024-08-30 04:00:00+00:00 | 59035.93 | 59150.49 | 59023.26 | 59047.50 | 0 |
| 2024-08-30 05:00:00+00:00 | 58866.42 | 59022.93 | 58710.51 | 59022.93 | 327313408 |
| 2024-08-30 06:00:00+00:00 | 59351.18 | 59351.78 | 58707.62 | 58779.11 | 0 |
| 2024-08-30 07:00:00+00:00 | 59316.00 | 59576.77 | 59271.78 | 59363.51 | 510117888 |
| 2024-08-30 08:00:00+00:00 | 59435.07 | 59548.94 | 59304.25 | 59309.12 | 108175360 |
| 2024-08-30 09:00:00+00:00 | 59559.24 | 59656.26 | 59434.11 | 59451.15 | 71708672 |
| 2024-08-30 10:00:00+00:00 | 59605.87 | 59641.28 | 59447.15 | 59578.77 | 0 |
| 2024-08-30 11:00:00+00:00 | 59398.61 | 59612.30 | 59339.39 | 59587.30 | 0 |
| 2024-08-30 12:00:00+00:00 | 59536.58 | 59823.21 | 59401.75 | 59401.75 | 63342592 |
| 2024-08-30 13:00:00+00:00 | 59626.66 | 59626.66 | 58981.39 | 59541.36 | 0 |
| 2024-08-30 14:00:00+00:00 | 58493.60 | 59781.67 | 58493.60 | 59648.40 | 651507712 |
| 2024-08-30 15:00:00+00:00 | 58034.65 | 58614.16 | 58020.82 | 58464.52 | 1816457216 |
| 2024-08-30 16:00:00+00:00 | 58495.14 | 58559.04 | 57925.20 | 58088.85 | 977539072 |
| 2024-08-30 17:00:00+00:00 | 58630.84 | 58685.12 | 58399.20 | 58539.09 | 237240320 |
| 2024-08-30 18:00:00+00:00 | 59321.30 | 59332.94 | 58620.73 | 58620.73 | 0 |
| 2024-08-30 19:00:00+00:00 | 58793.48 | 59347.32 | 58745.65 | 59347.32 | 0 |
| 2024-08-30 20:00:00+00:00 | 59010.30 | 59010.30 | 58742.91 | 58742.91 | 0 |
| 2024-08-30 21:00:00+00:00 | 59032.15 | 59114.25 | 58979.47 | 59035.88 | 0 |
| 2024-08-30 22:00:00+00:00 | 59249.61 | 59267.74 | 59041.44 | 59041.44 | 0 |
| 2024-08-30 23:00:00+00:00 | 59118.36 | 59253.84 | 59098.97 | 59235.18 | 0 |
| 2024-08-31 00:00:00+00:00 | 59241.39 | 59419.84 | 59100.75 | 59119.35 | 130541568 |
| 2024-08-31 01:00:00+00:00 | 59281.73 | 59318.74 | 59202.19 | 59236.00 | 0 |
| 2024-08-31 02:00:00+00:00 | 59185.02 | 59284.86 | 59148.41 | 59277.03 | 0 |
| 2024-08-31 03:00:00+00:00 | 59232.58 | 59248.87 | 59127.33 | 59190.76 | 0 |
| 2024-08-31 04:00:00+00:00 | 59329.11 | 59335.87 | 59220.25 | 59228.73 | 0 |
| 2024-08-31 05:00:00+00:00 | 59234.78 | 59337.68 | 59234.78 | 59337.68 | 0 |
| 2024-08-31 06:00:00+00:00 | 59159.44 | 59251.94 | 59159.44 | 59233.23 | 0 |
| 2024-08-31 07:00:00+00:00 | 59101.88 | 59180.11 | 59074.14 | 59155.35 | 0 |
| 2024-08-31 08:00:00+00:00 | 59005.68 | 59125.43 | 59005.68 | 59094.55 | 0 |
| 2024-08-31 09:00:00+00:00 | 58927.54 | 59018.61 | 58852.76 | 58999.46 | 0 |
| 2024-08-31 10:00:00+00:00 | 59126.48 | 59151.78 | 58892.55 | 58915.14 | 0 |
| 2024-08-31 11:00:00+00:00 | 59117.01 | 59171.84 | 59108.16 | 59128.66 | 0 |
| 2024-08-31 12:00:00+00:00 | 59214.59 | 59219.52 | 59078.84 | 59116.64 | 0 |
| 2024-08-31 13:00:00+00:00 | 58956.47 | 59229.84 | 58956.47 | 59204.37 | 0 |
| 2024-08-31 14:00:00+00:00 | 59128.17 | 59145.13 | 58926.35 | 58954.31 | 0 |
| 2024-08-31 15:00:00+00:00 | 58999.04 | 59152.84 | 58988.05 | 59129.16 | 0 |
| 2024-08-31 16:00:00+00:00 | 58948.02 | 59035.13 | 58888.71 | 59009.13 | 0 |
| 2024-08-31 17:00:00+00:00 | 58976.48 | 58990.52 | 58779.34 | 58968.93 | 0 |
| 2024-08-31 18:00:00+00:00 | 58923.10 | 59127.42 | 58895.05 | 58999.88 | 0 |
| 2024-08-31 19:00:00+00:00 | 58858.30 | 58938.69 | 58838.86 | 58921.41 | 0 |
| 2024-08-31 20:00:00+00:00 | 58951.49 | 58959.97 | 58798.76 | 58864.46 | 0 |
| 2024-08-31 21:00:00+00:00 | 59077.53 | 59126.99 | 58931.03 | 58955.46 | 0 |
| 2024-08-31 22:00:00+00:00 | 59013.49 | 59122.49 | 59013.49 | 59063.03 | 0 |
| 2024-08-31 23:00:00+00:00 | 58965.38 | 59037.26 | 58939.49 | 59022.62 | 0 |
| 2024-09-01 00:00:00+00:00 | 58948.04 | 59042.52 | 58916.84 | 58966.27 | 0 |
| 2024-09-01 01:00:00+00:00 | 58836.39 | 58937.20 | 58836.39 | 58925.96 | 21925888 |
| 2024-09-01 02:00:00+00:00 | 58527.16 | 58835.55 | 58308.25 | 58831.77 | 862864384 |
| 2024-09-01 03:00:00+00:00 | 58521.00 | 58663.48 | 58425.24 | 58533.82 | 252102656 |
| 2024-09-01 04:00:00+00:00 | 58415.59 | 58592.20 | 58386.18 | 58516.04 | 147733504 |
| 2024-09-01 05:00:00+00:00 | 58020.27 | 58445.04 | 57811.04 | 58431.73 | 1310215168 |
| 2024-09-01 06:00:00+00:00 | 58205.18 | 58248.09 | 57985.93 | 57985.93 | 332211200 |
| 2024-09-01 07:00:00+00:00 | 58431.32 | 58454.70 | 58139.29 | 58196.98 | 281401344 |
| 2024-09-01 08:00:00+00:00 | 58240.39 | 58496.89 | 58203.99 | 58456.75 | 185065472 |
| 2024-09-01 09:00:00+00:00 | 58211.02 | 58377.70 | 58156.87 | 58231.26 | 38633472 |
| 2024-09-01 10:00:00+00:00 | 57911.17 | 58216.70 | 57911.17 | 58210.52 | 280508416 |
| 2024-09-01 11:00:00+00:00 | 58211.91 | 58211.91 | 57860.73 | 57916.46 | 568800256 |
| 2024-09-01 12:00:00+00:00 | 57983.66 | 58296.26 | 57948.45 | 58215.12 | 300807168 |
| 2024-09-01 13:00:00+00:00 | 58171.46 | 58171.46 | 57825.49 | 57998.84 | 769710080 |
| 2024-09-01 14:00:00+00:00 | 57867.36 | 58169.66 | 57488.26 | 58169.66 | 1774979072 |
| 2024-09-01 15:00:00+00:00 | 58180.91 | 58334.39 | 57771.66 | 57880.04 | 783691776 |
| 2024-09-01 16:00:00+00:00 | 58176.03 | 58329.34 | 58096.11 | 58197.79 | 373288960 |
| 2024-09-01 17:00:00+00:00 | 58067.54 | 58195.68 | 57893.54 | 58151.73 | 122093568 |
| 2024-09-01 18:00:00+00:00 | 58560.83 | 58687.31 | 58114.39 | 58114.39 | 505894912 |
| 2024-09-01 19:00:00+00:00 | 58474.85 | 58736.03 | 58302.47 | 58538.53 | 367636480 |
| 2024-09-01 20:00:00+00:00 | 58416.32 | 58612.12 | 58395.39 | 58507.05 | 238755840 |
| 2024-09-01 21:00:00+00:00 | 58363.73 | 58426.30 | 58112.21 | 58426.30 | 68499456 |
| 2024-09-01 22:00:00+00:00 | 57428.63 | 58349.23 | 57298.91 | 58349.23 | 1551511552 |
| 2024-09-01 23:00:00+00:00 | 57335.39 | 57546.96 | 57268.41 | 57281.64 | 1201321984 |
| 2024-09-02 00:00:00+00:00 | 57307.38 | 57613.41 | 57266.89 | 57315.91 | 794359808 |
| 2024-09-02 01:00:00+00:00 | 57393.77 | 57554.38 | 57296.41 | 57325.27 | 1045850112 |
| 2024-09-02 02:00:00+00:00 | 57515.20 | 57678.54 | 57293.59 | 57407.90 | 0 |
| 2024-09-02 03:00:00+00:00 | 57726.29 | 57746.71 | 57500.68 | 57500.68 | 512741376 |
| 2024-09-02 04:00:00+00:00 | 57459.91 | 57754.81 | 57459.52 | 57733.95 | 305461248 |
| 2024-09-02 05:00:00+00:00 | 57805.14 | 57903.04 | 57456.00 | 57456.00 | 0 |
| 2024-09-02 06:00:00+00:00 | 57683.93 | 57870.12 | 57680.68 | 57793.34 | 0 |
| 2024-09-02 07:00:00+00:00 | 57530.32 | 57790.77 | 57404.04 | 57683.98 | 67858432 |
| 2024-09-02 08:00:00+00:00 | 58092.36 | 58210.75 | 57534.31 | 57534.31 | 1139023872 |
| 2024-09-02 09:00:00+00:00 | 58400.54 | 58400.54 | 57925.83 | 58071.61 | 650113024 |
| 2024-09-02 10:00:00+00:00 | 58478.56 | 58545.05 | 58306.42 | 58363.64 | 684732416 |
| 2024-09-02 11:00:00+00:00 | 58418.48 | 58660.30 | 58367.30 | 58428.92 | 146579456 |
| 2024-09-02 12:00:00+00:00 | 58389.23 | 58477.91 | 58284.65 | 58417.89 | 20936704 |
| 2024-09-02 13:00:00+00:00 | 58224.09 | 58462.09 | 58156.33 | 58411.19 | 0 |
| 2024-09-02 14:00:00+00:00 | 58630.93 | 58758.39 | 58103.20 | 58202.89 | 0 |
| 2024-09-02 15:00:00+00:00 | 58551.10 | 58708.59 | 58495.61 | 58577.67 | 0 |
| 2024-09-02 16:00:00+00:00 | 58331.25 | 58646.25 | 58311.45 | 58533.51 | 0 |
| 2024-09-02 17:00:00+00:00 | 58510.90 | 58543.82 | 58315.88 | 58361.45 | 222404608 |
| 2024-09-02 18:00:00+00:00 | 58476.88 | 58642.58 | 58355.32 | 58531.88 | 0 |
| 2024-09-02 19:00:00+00:00 | 58443.62 | 58540.57 | 58418.32 | 58462.40 | 0 |
| 2024-09-02 20:00:00+00:00 | 58984.04 | 59152.65 | 58407.21 | 58441.97 | 564144128 |
| 2024-09-02 21:00:00+00:00 | 59085.79 | 59271.55 | 58917.30 | 59008.84 | 893573120 |
| 2024-09-02 22:00:00+00:00 | 59249.04 | 59256.31 | 59014.43 | 59055.06 | 0 |
| 2024-09-02 23:00:00+00:00 | 59101.75 | 59349.11 | 59089.70 | 59315.96 | 0 |
| 2024-09-03 00:00:00+00:00 | 59218.43 | 59218.43 | 59064.97 | 59140.21 | 0 |
| 2024-09-03 01:00:00+00:00 | 59347.70 | 59394.95 | 59199.75 | 59234.33 | 0 |
| 2024-09-03 02:00:00+00:00 | 59317.93 | 59781.05 | 59317.93 | 59364.33 | 268021760 |
| 2024-09-03 03:00:00+00:00 | 59096.52 | 59325.48 | 59096.52 | 59324.25 | 0 |
| 2024-09-03 04:00:00+00:00 | 59020.34 | 59237.02 | 59020.34 | 59101.57 | 0 |
| 2024-09-03 05:00:00+00:00 | 59181.56 | 59253.91 | 59025.05 | 59067.18 | 0 |
| 2024-09-03 06:00:00+00:00 | 58889.18 | 59179.19 | 58889.18 | 59179.19 | 142262272 |
| 2024-09-03 07:00:00+00:00 | 59112.75 | 59113.08 | 58893.53 | 58893.53 | 0 |
| 2024-09-03 08:00:00+00:00 | 58797.87 | 59120.13 | 58741.89 | 59101.96 | 0 |
| 2024-09-03 09:00:00+00:00 | 58884.61 | 58943.14 | 58780.38 | 58780.38 | 0 |
| 2024-09-03 10:00:00+00:00 | 59067.30 | 59168.94 | 58830.82 | 58864.52 | 0 |
| 2024-09-03 11:00:00+00:00 | 59051.02 | 59085.39 | 58959.36 | 59068.36 | 0 |
| 2024-09-03 12:00:00+00:00 | 59139.79 | 59314.34 | 59052.42 | 59056.54 | 95836160 |
| 2024-09-03 13:00:00+00:00 | 58392.35 | 59304.22 | 58267.17 | 59138.72 | 1080479744 |
| 2024-09-03 14:00:00+00:00 | 57690.80 | 58309.75 | 57593.91 | 58268.72 | 1480443904 |
| 2024-09-03 15:00:00+00:00 | 57679.84 | 57965.73 | 57632.51 | 57649.53 | 621412352 |
| 2024-09-03 16:00:00+00:00 | 57710.10 | 57886.02 | 57653.94 | 57730.59 | 674048000 |
| 2024-09-03 17:00:00+00:00 | 57730.16 | 58033.65 | 57669.68 | 57694.43 | 151728128 |
| 2024-09-03 18:00:00+00:00 | 57910.39 | 58022.04 | 57597.76 | 57690.74 | 213872640 |
| 2024-09-03 19:00:00+00:00 | 58018.11 | 58220.81 | 57851.03 | 57948.89 | 532535296 |
| 2024-09-03 20:00:00+00:00 | 58174.56 | 58202.42 | 58048.65 | 58065.71 | 0 |
| 2024-09-03 21:00:00+00:00 | 58095.38 | 58185.38 | 57976.59 | 58184.12 | 0 |
| 2024-09-03 22:00:00+00:00 | 57864.53 | 58146.51 | 57864.53 | 58132.87 | 0 |
| 2024-09-03 23:00:00+00:00 | 57464.15 | 57882.14 | 57464.15 | 57882.14 | 99565568 |
| 2024-09-04 00:00:00+00:00 | 57257.98 | 57894.46 | 57257.98 | 57472.95 | 671903744 |
| 2024-09-04 01:00:00+00:00 | 56828.09 | 57153.30 | 55676.52 | 57153.30 | 3894501376 |
| 2024-09-04 02:00:00+00:00 | 56651.60 | 56776.54 | 56521.11 | 56776.54 | 0 |
| 2024-09-04 03:00:00+00:00 | 56647.54 | 56804.14 | 56636.34 | 56636.34 | 238768128 |
| 2024-09-04 04:00:00+00:00 | 56679.48 | 56707.44 | 56557.85 | 56643.52 | 3729408 |
| 2024-09-04 05:00:00+00:00 | 56269.96 | 56677.73 | 56196.38 | 56677.73 | 337924096 |
| 2024-09-04 06:00:00+00:00 | 56278.39 | 56491.77 | 56233.71 | 56247.24 | 570826752 |
| 2024-09-04 07:00:00+00:00 | 56739.93 | 56826.94 | 56256.53 | 56256.53 | 867598336 |
| 2024-09-04 08:00:00+00:00 | 56769.46 | 56883.83 | 56666.06 | 56739.45 | 0 |
| 2024-09-04 09:00:00+00:00 | 56596.99 | 56830.64 | 56596.99 | 56770.07 | 0 |
| 2024-09-04 10:00:00+00:00 | 56477.82 | 56686.16 | 56460.84 | 56601.73 | 243044352 |
| 2024-09-04 11:00:00+00:00 | 56588.25 | 56655.00 | 56472.03 | 56474.97 | 260947968 |
| 2024-09-04 12:00:00+00:00 | 56652.41 | 56757.40 | 56499.77 | 56562.39 | 29448192 |
| 2024-09-04 13:00:00+00:00 | 56442.36 | 56673.77 | 56361.89 | 56621.05 | 0 |
| 2024-09-04 14:00:00+00:00 | 57558.50 | 57558.50 | 56274.61 | 56441.97 | 272005120 |
| 2024-09-04 15:00:00+00:00 | 58139.39 | 58139.39 | 57385.47 | 57566.03 | 1801058304 |
| 2024-09-04 16:00:00+00:00 | 58399.10 | 58501.91 | 58135.67 | 58135.67 | 1011826688 |
| 2024-09-04 17:00:00+00:00 | 57913.08 | 58448.36 | 57856.89 | 58443.61 | 343613440 |
| 2024-09-04 18:00:00+00:00 | 57659.68 | 57986.07 | 57652.08 | 57913.10 | 0 |
| 2024-09-04 19:00:00+00:00 | 58127.19 | 58127.19 | 57679.81 | 57679.81 | 0 |
| 2024-09-04 20:00:00+00:00 | 58077.93 | 58132.11 | 57894.69 | 58047.66 | 120008704 |
| 2024-09-04 21:00:00+00:00 | 58075.38 | 58108.15 | 57958.50 | 58046.94 | 0 |
| 2024-09-04 22:00:00+00:00 | 58118.57 | 58357.31 | 58063.11 | 58190.18 | 0 |
| 2024-09-04 23:00:00+00:00 | 57968.17 | 58224.25 | 57927.27 | 58128.73 | 0 |
| 2024-09-05 00:00:00+00:00 | 58010.39 | 58280.16 | 57969.75 | 57969.75 | 0 |
| 2024-09-05 01:00:00+00:00 | 58039.01 | 58246.57 | 57977.15 | 58007.63 | 0 |
| 2024-09-05 02:00:00+00:00 | 57681.36 | 58055.43 | 57681.36 | 58038.57 | 0 |
| 2024-09-05 03:00:00+00:00 | 57112.10 | 57696.73 | 56972.02 | 57696.73 | 1040601088 |
| 2024-09-05 04:00:00+00:00 | 57226.98 | 57272.98 | 57104.73 | 57104.73 | 117506048 |
| 2024-09-05 05:00:00+00:00 | 57190.65 | 57247.03 | 57054.79 | 57203.74 | 0 |
| 2024-09-05 06:00:00+00:00 | 56905.43 | 57203.37 | 56573.36 | 57189.11 | 0 |
| 2024-09-05 07:00:00+00:00 | 57158.90 | 57227.47 | 56884.65 | 56907.73 | 0 |
| 2024-09-05 08:00:00+00:00 | 56998.68 | 57207.82 | 56966.22 | 57151.11 | 0 |
| 2024-09-05 09:00:00+00:00 | 56784.71 | 56999.42 | 56677.65 | 56999.42 | 262600704 |
| 2024-09-05 10:00:00+00:00 | 56768.45 | 56827.12 | 56664.15 | 56784.52 | 0 |
| 2024-09-05 11:00:00+00:00 | 56688.84 | 56834.81 | 56672.58 | 56768.94 | 25767936 |
| 2024-09-05 12:00:00+00:00 | 56697.29 | 56817.86 | 56441.49 | 56689.93 | 986433536 |
| 2024-09-05 13:00:00+00:00 | 56949.15 | 57077.38 | 56605.73 | 56663.70 | 416163840 |
| 2024-09-05 14:00:00+00:00 | 56690.25 | 57225.73 | 56555.62 | 57192.06 | 0 |
| 2024-09-05 15:00:00+00:00 | 55987.69 | 56609.97 | 55870.86 | 56462.05 | 0 |
| 2024-09-05 16:00:00+00:00 | 56325.56 | 56365.34 | 55983.35 | 56003.12 | 0 |
| 2024-09-05 17:00:00+00:00 | 56586.95 | 56586.95 | 56226.47 | 56326.87 | 0 |
| 2024-09-05 18:00:00+00:00 | 56560.74 | 56681.32 | 56522.75 | 56631.10 | 0 |
| 2024-09-05 19:00:00+00:00 | 55971.81 | 56553.00 | 55861.25 | 56553.00 | 566941696 |
| 2024-09-05 20:00:00+00:00 | 56085.77 | 56219.69 | 56014.22 | 56017.80 | 126730240 |
| 2024-09-05 21:00:00+00:00 | 56159.14 | 56234.67 | 55971.27 | 56078.27 | 442765312 |
| 2024-09-05 22:00:00+00:00 | 56077.56 | 56189.46 | 55806.04 | 56168.55 | 119443456 |
| 2024-09-05 23:00:00+00:00 | 56159.30 | 56178.81 | 55987.16 | 56085.05 | 0 |
| 2024-09-06 00:00:00+00:00 | 56182.86 | 56306.73 | 56005.21 | 56156.91 | 0 |
| 2024-09-06 01:00:00+00:00 | 56541.75 | 56553.67 | 55990.10 | 56167.33 | 534306816 |
| 2024-09-06 02:00:00+00:00 | 56705.83 | 56821.25 | 56523.90 | 56539.38 | 287363072 |
| 2024-09-06 03:00:00+00:00 | 56586.53 | 56821.06 | 56537.07 | 56720.59 | 0 |
| 2024-09-06 04:00:00+00:00 | 56615.57 | 56706.68 | 56575.30 | 56575.30 | 0 |
| 2024-09-06 05:00:00+00:00 | 56478.46 | 56646.05 | 56321.03 | 56604.83 | 168368128 |
| 2024-09-06 06:00:00+00:00 | 56429.26 | 56485.97 | 56297.31 | 56485.97 | 0 |
| 2024-09-06 07:00:00+00:00 | 55789.30 | 56423.29 | 55304.04 | 56423.29 | 1850316800 |
| 2024-09-06 08:00:00+00:00 | 55758.52 | 55891.96 | 55642.21 | 55787.07 | 635969536 |
| 2024-09-06 09:00:00+00:00 | 55885.64 | 55903.06 | 55677.30 | 55748.42 | 0 |
| 2024-09-06 10:00:00+00:00 | 56162.63 | 56218.43 | 55887.86 | 55887.86 | 283115520 |
| 2024-09-06 11:00:00+00:00 | 55994.69 | 56236.51 | 55857.86 | 56145.77 | 206891008 |
| 2024-09-06 12:00:00+00:00 | 56835.87 | 56896.75 | 55842.57 | 55989.20 | 1713858560 |
| 2024-09-06 13:00:00+00:00 | 55981.35 | 56976.11 | 55981.35 | 56810.16 | 980353024 |
| 2024-09-06 14:00:00+00:00 | 54642.70 | 55903.23 | 54428.12 | 55765.30 | 2435096576 |
| 2024-09-06 15:00:00+00:00 | 54016.63 | 54927.58 | 53806.17 | 54927.58 | 1226379264 |
| 2024-09-06 16:00:00+00:00 | 54034.48 | 54170.10 | 53828.26 | 54003.93 | 1692377088 |
| 2024-09-06 17:00:00+00:00 | 53948.70 | 54397.23 | 53749.59 | 54002.25 | 1340862464 |
| 2024-09-06 18:00:00+00:00 | 53406.15 | 53932.24 | 53406.15 | 53932.24 | 1303285760 |
| 2024-09-06 19:00:00+00:00 | 53554.32 | 53862.18 | 53250.49 | 53398.09 | 1257418752 |
| 2024-09-06 20:00:00+00:00 | 52827.29 | 53731.36 | 52714.52 | 53513.54 | 2132758528 |
| 2024-09-06 21:00:00+00:00 | 53699.14 | 53699.14 | 52629.52 | 52629.52 | 1953148928 |
| 2024-09-06 22:00:00+00:00 | 53622.13 | 53825.14 | 53605.22 | 53740.34 | 200179712 |
| 2024-09-06 23:00:00+00:00 | 53936.85 | 53936.85 | 53602.57 | 53625.64 | 294543360 |
| 2024-09-07 00:00:00+00:00 | 53912.73 | 54040.53 | 53882.38 | 53935.43 | 63528960 |
| 2024-09-07 01:00:00+00:00 | 53778.84 | 53970.97 | 53749.02 | 53907.55 | 0 |
| 2024-09-07 02:00:00+00:00 | 53776.88 | 53906.04 | 53747.73 | 53795.44 | 0 |
| 2024-09-07 03:00:00+00:00 | 53807.82 | 53850.79 | 53785.96 | 53802.43 | 0 |
| 2024-09-07 04:00:00+00:00 | 54045.75 | 54045.75 | 53803.17 | 53804.57 | 19603456 |
| 2024-09-07 05:00:00+00:00 | 54179.48 | 54329.23 | 54009.51 | 54041.61 | 228618240 |
| 2024-09-07 06:00:00+00:00 | 54290.46 | 54340.60 | 54083.93 | 54168.17 | 307802112 |
| 2024-09-07 07:00:00+00:00 | 54266.19 | 54362.60 | 54191.14 | 54304.52 | 0 |
| 2024-09-07 08:00:00+00:00 | 54358.77 | 54358.77 | 54202.13 | 54282.77 | 0 |
| 2024-09-07 09:00:00+00:00 | 54260.52 | 54394.29 | 54190.41 | 54365.64 | 0 |
| 2024-09-07 10:00:00+00:00 | 54357.85 | 54428.08 | 54247.98 | 54258.58 | 0 |
| 2024-09-07 11:00:00+00:00 | 54336.36 | 54452.77 | 54292.50 | 54367.29 | 0 |
| 2024-09-07 12:00:00+00:00 | 54604.00 | 54650.73 | 54372.73 | 54372.73 | 0 |
| 2024-09-07 13:00:00+00:00 | 54523.93 | 54652.93 | 54425.35 | 54572.47 | 0 |
| 2024-09-07 14:00:00+00:00 | 54610.81 | 54668.39 | 54499.29 | 54538.99 | 0 |
| 2024-09-07 15:00:00+00:00 | 54787.37 | 54808.88 | 54615.71 | 54638.72 | 0 |
| 2024-09-07 16:00:00+00:00 | 54478.01 | 54822.83 | 54466.20 | 54790.00 | 0 |
| 2024-09-07 17:00:00+00:00 | 54118.47 | 54523.26 | 54049.32 | 54481.32 | 0 |
| 2024-09-07 18:00:00+00:00 | 54276.23 | 54373.45 | 54075.38 | 54129.53 | 0 |
| 2024-09-07 19:00:00+00:00 | 54408.81 | 54427.73 | 54241.47 | 54282.15 | 0 |
| 2024-09-07 20:00:00+00:00 | 54180.99 | 54422.74 | 54175.87 | 54422.74 | 0 |
| 2024-09-07 21:00:00+00:00 | 53929.89 | 54179.18 | 53904.57 | 54179.18 | 0 |
| 2024-09-07 22:00:00+00:00 | 53955.17 | 54077.12 | 53875.11 | 53940.99 | 0 |
| 2024-09-07 23:00:00+00:00 | 54152.64 | 54174.60 | 53829.40 | 53960.16 | 0 |
| 2024-09-08 00:00:00+00:00 | 54166.76 | 54171.71 | 53975.86 | 54168.89 | 0 |
| 2024-09-08 01:00:00+00:00 | 54274.36 | 54312.59 | 54135.92 | 54135.92 | 0 |
| 2024-09-08 02:00:00+00:00 | 54339.14 | 54487.66 | 54275.76 | 54280.47 | 61149184 |
| 2024-09-08 03:00:00+00:00 | 54370.46 | 54373.53 | 54270.89 | 54351.12 | 0 |
| 2024-09-08 04:00:00+00:00 | 54518.65 | 54546.38 | 54377.30 | 54381.47 | 158855168 |
| 2024-09-08 05:00:00+00:00 | 54349.85 | 54497.91 | 54349.85 | 54483.45 | 0 |
| 2024-09-08 06:00:00+00:00 | 54295.07 | 54407.45 | 54284.76 | 54344.22 | 0 |
| 2024-09-08 07:00:00+00:00 | 54414.30 | 54507.94 | 54293.57 | 54309.61 | 0 |
| 2024-09-08 08:00:00+00:00 | 54457.50 | 54461.78 | 54350.36 | 54429.05 | 0 |
| 2024-09-08 09:00:00+00:00 | 54483.11 | 54698.14 | 54464.99 | 54469.77 | 172053504 |
| 2024-09-08 10:00:00+00:00 | 54605.61 | 54631.34 | 54460.17 | 54460.17 | 0 |
| 2024-09-08 11:00:00+00:00 | 54548.60 | 54658.64 | 54522.34 | 54599.01 | 0 |
| 2024-09-08 12:00:00+00:00 | 54225.25 | 54564.94 | 54147.55 | 54549.04 | 20939776 |
| 2024-09-08 13:00:00+00:00 | 54391.40 | 54391.40 | 54086.34 | 54200.43 | 0 |
| 2024-09-08 14:00:00+00:00 | 54150.70 | 54417.55 | 54126.93 | 54398.32 | 56320000 |
| 2024-09-08 15:00:00+00:00 | 53773.28 | 54173.21 | 53733.81 | 54147.20 | 291608576 |
| 2024-09-08 16:00:00+00:00 | 53921.46 | 54014.94 | 53674.30 | 53692.29 | 142699520 |
| 2024-09-08 17:00:00+00:00 | 54454.64 | 54454.64 | 53915.10 | 53915.10 | 0 |
| 2024-09-08 18:00:00+00:00 | 54421.42 | 54492.56 | 54296.57 | 54492.56 | 0 |
| 2024-09-08 19:00:00+00:00 | 54337.36 | 54478.65 | 54330.12 | 54418.79 | 0 |
| 2024-09-08 20:00:00+00:00 | 54384.86 | 54384.86 | 54195.66 | 54338.11 | 0 |
| 2024-09-08 21:00:00+00:00 | 54451.29 | 54588.14 | 54346.19 | 54376.59 | 0 |
| 2024-09-08 22:00:00+00:00 | 54554.44 | 55290.72 | 54377.02 | 54464.78 | 1819659264 |
| 2024-09-08 23:00:00+00:00 | 54819.76 | 54960.16 | 54517.18 | 54536.80 | 572424192 |
| 2024-09-09 00:00:00+00:00 | 55049.50 | 55201.63 | 54740.61 | 54864.86 | 858320896 |
| 2024-09-09 01:00:00+00:00 | 55117.74 | 55340.43 | 54937.41 | 55051.69 | 1086003200 |
| 2024-09-09 02:00:00+00:00 | 55121.64 | 55121.64 | 54854.67 | 55106.69 | 180436992 |
| 2024-09-09 03:00:00+00:00 | 55128.91 | 55185.14 | 54835.39 | 55108.95 | 593573888 |
| 2024-09-09 04:00:00+00:00 | 54864.63 | 55143.47 | 54860.84 | 55118.61 | 428910592 |
| 2024-09-09 05:00:00+00:00 | 54652.68 | 54918.42 | 54600.52 | 54860.55 | 300312576 |
| 2024-09-09 06:00:00+00:00 | 54830.05 | 54941.82 | 54660.28 | 54660.28 | 297086976 |
| 2024-09-09 07:00:00+00:00 | 54960.01 | 54991.21 | 54744.94 | 54889.36 | 232734720 |
| 2024-09-09 08:00:00+00:00 | 55216.42 | 55303.71 | 54975.52 | 54975.52 | 719767552 |
| 2024-09-09 09:00:00+00:00 | 55157.38 | 55516.47 | 55129.03 | 55230.46 | 321232896 |
| 2024-09-09 10:00:00+00:00 | 55355.85 | 55441.68 | 55142.44 | 55154.45 | 496699392 |
| 2024-09-09 11:00:00+00:00 | 55250.75 | 55357.52 | 55184.68 | 55357.52 | 249718784 |
| 2024-09-09 12:00:00+00:00 | 55336.50 | 55351.45 | 55009.86 | 55256.98 | 216936448 |
| 2024-09-09 13:00:00+00:00 | 55747.11 | 55747.11 | 55265.06 | 55335.87 | 926060544 |
| 2024-09-09 14:00:00+00:00 | 54857.96 | 55711.98 | 54848.59 | 55710.70 | 1685905408 |
| 2024-09-09 15:00:00+00:00 | 55400.25 | 55438.99 | 54848.88 | 54848.88 | 478128128 |
| 2024-09-09 16:00:00+00:00 | 56500.57 | 56500.57 | 55383.52 | 55386.74 | 2306805760 |
| 2024-09-09 17:00:00+00:00 | 56512.09 | 56734.96 | 56417.93 | 56461.25 | 1381357568 |
| 2024-09-09 18:00:00+00:00 | 56524.75 | 56640.59 | 56302.24 | 56533.38 | 1272659968 |
| 2024-09-09 19:00:00+00:00 | 57163.04 | 57163.04 | 56512.06 | 56525.11 | 1546852352 |
| 2024-09-09 20:00:00+00:00 | 56990.50 | 57142.57 | 56854.64 | 57142.57 | 787996672 |
| 2024-09-09 21:00:00+00:00 | 57496.47 | 57936.73 | 57008.18 | 57008.18 | 1788751872 |
| 2024-09-09 22:00:00+00:00 | 57237.65 | 57638.19 | 57228.47 | 57463.75 | 0 |
| 2024-09-09 23:00:00+00:00 | 57028.16 | 57266.28 | 57028.16 | 57226.27 | 0 |
| 2024-09-10 00:00:00+00:00 | 56997.46 | 57054.21 | 56667.30 | 57054.21 | 46964736 |
| 2024-09-10 01:00:00+00:00 | 56906.81 | 57028.02 | 56741.75 | 56998.55 | 0 |
| 2024-09-10 02:00:00+00:00 | 56787.44 | 56920.49 | 56664.68 | 56920.49 | 55052288 |
| 2024-09-10 03:00:00+00:00 | 56560.37 | 56793.65 | 56554.08 | 56785.58 | 0 |
| 2024-09-10 04:00:00+00:00 | 56618.92 | 56721.34 | 56425.57 | 56546.18 | 0 |
| 2024-09-10 05:00:00+00:00 | 56916.14 | 56948.98 | 56591.12 | 56609.86 | 11149312 |
| 2024-09-10 06:00:00+00:00 | 56832.31 | 56942.38 | 56799.41 | 56942.38 | 0 |
| 2024-09-10 07:00:00+00:00 | 57206.94 | 57282.97 | 56795.35 | 56838.76 | 447094784 |
| 2024-09-10 08:00:00+00:00 | 57027.00 | 57357.71 | 57027.00 | 57217.65 | 73711616 |
| 2024-09-10 09:00:00+00:00 | 57163.95 | 57258.98 | 56938.29 | 57049.74 | 90757120 |
| 2024-09-10 10:00:00+00:00 | 57161.16 | 57168.57 | 56965.60 | 57100.58 | 0 |
| 2024-09-10 11:00:00+00:00 | 57239.62 | 57249.56 | 57035.14 | 57162.47 | 135272448 |
| 2024-09-10 12:00:00+00:00 | 57214.98 | 57397.90 | 57191.65 | 57234.74 | 63430656 |
| 2024-09-10 13:00:00+00:00 | 56769.29 | 57212.29 | 56691.20 | 57212.29 | 60313600 |
| 2024-09-10 14:00:00+00:00 | 56913.86 | 57112.21 | 56541.88 | 56743.53 | 0 |
| 2024-09-10 15:00:00+00:00 | 56684.12 | 57194.76 | 56667.81 | 56916.26 | 0 |
| 2024-09-10 16:00:00+00:00 | 56873.09 | 56941.35 | 56595.61 | 56595.61 | 0 |
| 2024-09-10 17:00:00+00:00 | 57150.45 | 57358.54 | 56827.89 | 56827.89 | 0 |
| 2024-09-10 18:00:00+00:00 | 57574.67 | 57885.30 | 57171.48 | 57171.48 | 79947776 |
| 2024-09-10 19:00:00+00:00 | 58011.04 | 58015.02 | 57393.79 | 57584.77 | 0 |
| 2024-09-10 20:00:00+00:00 | 57611.32 | 57978.19 | 57611.32 | 57978.19 | 0 |
| 2024-09-10 21:00:00+00:00 | 57495.17 | 57748.89 | 57495.17 | 57590.98 | 0 |
| 2024-09-10 22:00:00+00:00 | 57613.91 | 57670.58 | 57454.94 | 57512.44 | 0 |
| 2024-09-10 23:00:00+00:00 | 57645.95 | 57849.45 | 57589.38 | 57611.94 | 0 |
| 2024-09-11 00:00:00+00:00 | 57655.10 | 57674.03 | 57476.51 | 57634.67 | 0 |
| 2024-09-11 01:00:00+00:00 | 56882.34 | 57736.58 | 56711.68 | 57640.54 | 979048448 |
| 2024-09-11 02:00:00+00:00 | 56945.55 | 57115.64 | 56740.33 | 56740.33 | 664107008 |
| 2024-09-11 03:00:00+00:00 | 56788.88 | 56950.25 | 56713.61 | 56932.19 | 229060608 |
| 2024-09-11 04:00:00+00:00 | 56552.34 | 56812.98 | 56298.14 | 56812.98 | 652879872 |
| 2024-09-11 05:00:00+00:00 | 56260.90 | 56528.80 | 56151.76 | 56528.80 | 269015040 |
| 2024-09-11 06:00:00+00:00 | 56465.77 | 56529.12 | 56190.48 | 56250.18 | 373221376 |
| 2024-09-11 07:00:00+00:00 | 56714.19 | 56759.47 | 56463.40 | 56463.40 | 0 |
| 2024-09-11 08:00:00+00:00 | 56430.09 | 56705.66 | 56382.66 | 56705.66 | 0 |
| 2024-09-11 09:00:00+00:00 | 56677.48 | 56705.72 | 56395.85 | 56411.84 | 0 |
| 2024-09-11 10:00:00+00:00 | 56501.02 | 56679.39 | 56420.29 | 56679.39 | 602783744 |
| 2024-09-11 11:00:00+00:00 | 56769.00 | 56846.28 | 56510.89 | 56510.89 | 419858432 |
| 2024-09-11 12:00:00+00:00 | 56749.72 | 56888.10 | 56383.74 | 56789.24 | 1183342592 |
| 2024-09-11 13:00:00+00:00 | 55838.64 | 57105.16 | 55834.45 | 56747.34 | 1199740928 |
| 2024-09-11 14:00:00+00:00 | 55826.71 | 55996.98 | 55587.25 | 55754.48 | 606687232 |
| 2024-09-11 15:00:00+00:00 | 56716.01 | 56941.47 | 55857.04 | 55934.27 | 987344896 |
| 2024-09-11 16:00:00+00:00 | 57257.59 | 57499.15 | 56692.22 | 56728.27 | 1151496192 |
| 2024-09-11 17:00:00+00:00 | 57676.71 | 57874.12 | 57308.85 | 57310.21 | 1245368320 |
| 2024-09-11 18:00:00+00:00 | 57500.86 | 57977.38 | 57421.95 | 57694.21 | 307847168 |
| 2024-09-11 19:00:00+00:00 | 57673.98 | 57748.64 | 57376.46 | 57509.19 | 0 |
| 2024-09-11 20:00:00+00:00 | 57495.90 | 57662.50 | 57464.85 | 57648.13 | 0 |
| 2024-09-11 21:00:00+00:00 | 57337.14 | 57556.96 | 57296.93 | 57513.62 | 0 |
| 2024-09-11 22:00:00+00:00 | 57455.52 | 57458.68 | 57247.19 | 57361.47 | 0 |
| 2024-09-11 23:00:00+00:00 | 57379.86 | 57505.80 | 57366.48 | 57472.32 | 0 |
| 2024-09-12 00:00:00+00:00 | 57637.55 | 57890.00 | 57344.03 | 57344.03 | 748134400 |
| 2024-09-12 01:00:00+00:00 | 57868.91 | 57929.00 | 57621.32 | 57634.77 | 0 |
| 2024-09-12 02:00:00+00:00 | 57930.87 | 58446.21 | 57871.33 | 58127.40 | 577691648 |
| 2024-09-12 03:00:00+00:00 | 58251.65 | 58341.23 | 57952.59 | 57952.59 | 14049280 |
| 2024-09-12 04:00:00+00:00 | 58194.54 | 58423.28 | 58179.08 | 58249.70 | 0 |
| 2024-09-12 05:00:00+00:00 | 57972.96 | 58190.02 | 57958.91 | 58190.02 | 0 |
| 2024-09-12 06:00:00+00:00 | 57943.65 | 58080.83 | 57873.43 | 57984.21 | 180944896 |
| 2024-09-12 07:00:00+00:00 | 58119.05 | 58119.05 | 57930.42 | 57949.64 | 86982656 |
| 2024-09-12 08:00:00+00:00 | 58167.25 | 58341.87 | 58114.67 | 58145.25 | 334659584 |
| 2024-09-12 09:00:00+00:00 | 58044.48 | 58245.15 | 58031.33 | 58179.20 | 0 |
| 2024-09-12 10:00:00+00:00 | 57943.52 | 58101.07 | 57943.52 | 58035.73 | 0 |
| 2024-09-12 11:00:00+00:00 | 58047.91 | 58109.34 | 57924.10 | 57940.23 | 0 |
| 2024-09-12 12:00:00+00:00 | 57684.50 | 58140.22 | 57647.50 | 58055.50 | 0 |
| 2024-09-12 13:00:00+00:00 | 57544.06 | 57842.15 | 57360.32 | 57692.47 | 0 |
| 2024-09-12 14:00:00+00:00 | 57687.07 | 58506.21 | 57593.33 | 57593.33 | 114356224 |
| 2024-09-12 15:00:00+00:00 | 57506.43 | 57842.53 | 57456.04 | 57586.11 | 0 |
| 2024-09-12 16:00:00+00:00 | 58058.40 | 58085.08 | 57498.22 | 57498.22 | 0 |
| 2024-09-12 17:00:00+00:00 | 58391.36 | 58391.36 | 58028.91 | 58049.16 | 0 |
| 2024-09-12 18:00:00+00:00 | 58148.81 | 58442.23 | 58021.30 | 58389.53 | 0 |
| 2024-09-12 19:00:00+00:00 | 58387.03 | 58429.84 | 58166.73 | 58175.93 | 829079552 |
| 2024-09-12 20:00:00+00:00 | 58186.66 | 58383.68 | 58125.73 | 58383.68 | 772274176 |
| 2024-09-12 21:00:00+00:00 | 57912.63 | 58274.56 | 57829.81 | 58181.51 | 483065856 |
| 2024-09-12 22:00:00+00:00 | 58131.27 | 58244.55 | 57921.89 | 57924.20 | 64264192 |
| 2024-09-12 23:00:00+00:00 | 58119.39 | 58177.21 | 58047.22 | 58142.33 | 80547840 |
| 2024-09-13 00:00:00+00:00 | 58032.65 | 58226.27 | 58027.38 | 58129.22 | 0 |
| 2024-09-13 01:00:00+00:00 | 58116.56 | 58183.03 | 57897.50 | 58034.04 | 0 |
| 2024-09-13 02:00:00+00:00 | 58054.32 | 58160.03 | 58016.05 | 58122.24 | 0 |
| 2024-09-13 03:00:00+00:00 | 57850.91 | 58069.20 | 57850.91 | 58046.66 | 0 |
| 2024-09-13 04:00:00+00:00 | 57856.68 | 57982.59 | 57852.46 | 57852.46 | 0 |
| 2024-09-13 05:00:00+00:00 | 57948.43 | 58003.33 | 57851.67 | 57866.61 | 0 |
| 2024-09-13 06:00:00+00:00 | 57774.35 | 57946.08 | 57768.41 | 57946.08 | 0 |
| 2024-09-13 07:00:00+00:00 | 58140.33 | 58140.33 | 57772.13 | 57772.13 | 0 |
| 2024-09-13 08:00:00+00:00 | 57955.76 | 58128.81 | 57955.76 | 58123.46 | 0 |
| 2024-09-13 09:00:00+00:00 | 58091.71 | 58142.30 | 57947.74 | 57953.99 | 0 |
| 2024-09-13 10:00:00+00:00 | 58320.47 | 58338.52 | 58043.48 | 58075.65 | 0 |
| 2024-09-13 11:00:00+00:00 | 57852.72 | 58318.16 | 57852.72 | 58318.16 | 0 |
| 2024-09-13 12:00:00+00:00 | 57929.49 | 57929.49 | 57658.73 | 57869.12 | 0 |
| 2024-09-13 13:00:00+00:00 | 58122.23 | 58122.23 | 57709.16 | 57914.55 | 0 |
| 2024-09-13 14:00:00+00:00 | 58404.34 | 58434.02 | 57920.34 | 58061.29 | 0 |
| 2024-09-13 15:00:00+00:00 | 59621.04 | 59712.28 | 58404.51 | 58465.46 | 1784721408 |
| 2024-09-13 16:00:00+00:00 | 59476.14 | 59778.18 | 59338.38 | 59674.45 | 1191426048 |
| 2024-09-13 17:00:00+00:00 | 59604.53 | 59927.24 | 59459.26 | 59459.26 | 246429696 |
| 2024-09-13 18:00:00+00:00 | 59752.82 | 59859.93 | 59527.72 | 59605.62 | 19116032 |
| 2024-09-13 19:00:00+00:00 | 59700.98 | 60012.19 | 59700.98 | 59780.44 | 0 |
| 2024-09-13 20:00:00+00:00 | 59947.96 | 59977.16 | 59673.39 | 59761.87 | 0 |
| 2024-09-13 21:00:00+00:00 | 60305.38 | 60336.29 | 59897.23 | 59897.23 | 912025600 |
| 2024-09-13 22:00:00+00:00 | 60638.91 | 60640.19 | 60309.00 | 60316.25 | 1432641536 |
| 2024-09-13 23:00:00+00:00 | 60593.84 | 60637.89 | 60391.91 | 60636.18 | 530675712 |
| 2024-09-14 00:00:00+00:00 | 60457.50 | 60645.54 | 60430.12 | 60544.23 | 235257856 |
| 2024-09-14 01:00:00+00:00 | 60453.64 | 60625.26 | 60453.64 | 60453.73 | 0 |
| 2024-09-14 02:00:00+00:00 | 60328.18 | 60530.57 | 60327.09 | 60448.12 | 0 |
| 2024-09-14 03:00:00+00:00 | 60379.34 | 60454.72 | 60329.92 | 60329.92 | 0 |
| 2024-09-14 04:00:00+00:00 | 60217.54 | 60365.07 | 60217.54 | 60359.73 | 28311552 |
| 2024-09-14 05:00:00+00:00 | 59986.17 | 60255.05 | 59986.17 | 60227.41 | 175208448 |
| 2024-09-14 06:00:00+00:00 | 60065.47 | 60103.71 | 59930.03 | 59954.73 | 124022784 |
| 2024-09-14 07:00:00+00:00 | 60168.54 | 60193.81 | 60015.58 | 60068.88 | 0 |
| 2024-09-14 08:00:00+00:00 | 59988.10 | 60178.72 | 59984.23 | 60165.48 | 0 |
| 2024-09-14 09:00:00+00:00 | 60073.81 | 60073.81 | 59921.78 | 59993.15 | 0 |
| 2024-09-14 10:00:00+00:00 | 59854.39 | 60072.05 | 59841.19 | 60072.05 | 0 |
| 2024-09-14 11:00:00+00:00 | 59736.86 | 59867.29 | 59637.15 | 59867.29 | 0 |
| 2024-09-14 12:00:00+00:00 | 59820.89 | 59859.54 | 59672.59 | 59734.71 | 0 |
| 2024-09-14 13:00:00+00:00 | 59789.86 | 59816.30 | 59688.33 | 59816.30 | 0 |
| 2024-09-14 14:00:00+00:00 | 59943.96 | 60016.93 | 59729.68 | 59789.25 | 0 |
| 2024-09-14 15:00:00+00:00 | 59895.89 | 59961.62 | 59844.18 | 59938.31 | 0 |
| 2024-09-14 16:00:00+00:00 | 59987.83 | 59988.74 | 59870.16 | 59893.11 | 0 |
| 2024-09-14 17:00:00+00:00 | 59894.55 | 59996.75 | 59870.51 | 59996.75 | 0 |
| 2024-09-14 18:00:00+00:00 | 59820.07 | 59899.45 | 59541.29 | 59899.45 | 0 |
| 2024-09-14 19:00:00+00:00 | 59820.46 | 59889.43 | 59757.82 | 59810.28 | 0 |
| 2024-09-14 20:00:00+00:00 | 60022.64 | 60061.05 | 59810.59 | 59822.86 | 0 |
| 2024-09-14 21:00:00+00:00 | 60051.08 | 60061.61 | 59984.12 | 60024.27 | 0 |
| 2024-09-14 22:00:00+00:00 | 60025.27 | 60118.38 | 59964.27 | 60053.30 | 0 |
| 2024-09-14 23:00:00+00:00 | 60004.45 | 60062.92 | 59975.03 | 60026.37 | 0 |
| 2024-09-15 00:00:00+00:00 | 60045.81 | 60125.07 | 60007.73 | 60007.73 | 0 |
| 2024-09-15 01:00:00+00:00 | 60252.67 | 60272.41 | 60043.60 | 60043.60 | 0 |
| 2024-09-15 02:00:00+00:00 | 60250.36 | 60270.08 | 60136.77 | 60251.89 | 0 |
| 2024-09-15 03:00:00+00:00 | 60165.61 | 60252.71 | 60151.39 | 60249.23 | 0 |
| 2024-09-15 04:00:00+00:00 | 60157.20 | 60236.33 | 60121.70 | 60174.78 | 0 |
| 2024-09-15 05:00:00+00:00 | 60181.17 | 60252.39 | 60139.44 | 60140.18 | 0 |
| 2024-09-15 06:00:00+00:00 | 60161.57 | 60195.79 | 60148.16 | 60171.34 | 0 |
| 2024-09-15 07:00:00+00:00 | 60202.34 | 60218.04 | 60149.05 | 60171.33 | 0 |
| 2024-09-15 08:00:00+00:00 | 60085.46 | 60212.94 | 60070.79 | 60204.20 | 0 |
| 2024-09-15 09:00:00+00:00 | 60030.46 | 60117.88 | 60030.46 | 60085.25 | 0 |
| 2024-09-15 10:00:00+00:00 | 60005.27 | 60043.00 | 59942.20 | 60023.58 | 0 |
| 2024-09-15 11:00:00+00:00 | 60013.20 | 60043.53 | 59927.71 | 60003.12 | 0 |
| 2024-09-15 12:00:00+00:00 | 60071.31 | 60071.31 | 59966.99 | 60014.45 | 0 |
| 2024-09-15 13:00:00+00:00 | 60191.71 | 60307.86 | 60092.25 | 60120.38 | 328795136 |
| 2024-09-15 14:00:00+00:00 | 60270.61 | 60289.28 | 59913.57 | 60193.22 | 33913856 |
| 2024-09-15 15:00:00+00:00 | 60352.73 | 60377.88 | 60215.88 | 60285.22 | 274490368 |
| 2024-09-15 16:00:00+00:00 | 59972.21 | 60348.37 | 59971.24 | 60346.12 | 447152128 |
| 2024-09-15 17:00:00+00:00 | 59838.11 | 60033.86 | 59771.02 | 59965.50 | 733874176 |
| 2024-09-15 18:00:00+00:00 | 59989.12 | 60107.15 | 59790.82 | 59828.08 | 0 |
| 2024-09-15 19:00:00+00:00 | 59888.38 | 60131.21 | 59836.42 | 59984.15 | 424113152 |
| 2024-09-15 20:00:00+00:00 | 59836.36 | 59920.54 | 59744.88 | 59890.86 | 20521984 |
| 2024-09-15 21:00:00+00:00 | 59653.51 | 59823.23 | 59507.03 | 59823.23 | 597103616 |
| 2024-09-15 22:00:00+00:00 | 59425.55 | 59642.32 | 59399.95 | 59642.32 | 514668544 |
| 2024-09-15 23:00:00+00:00 | 59188.64 | 59441.20 | 58734.30 | 59440.24 | 2089415680 |
| 2024-09-16 00:00:00+00:00 | 58679.85 | 59195.61 | 58652.78 | 59141.95 | 1435291648 |
| 2024-09-16 01:00:00+00:00 | 58666.46 | 58764.75 | 58455.33 | 58688.42 | 1082664960 |
| 2024-09-16 02:00:00+00:00 | 58213.71 | 58625.52 | 58173.54 | 58625.52 | 1144141824 |
| 2024-09-16 03:00:00+00:00 | 58581.89 | 58584.73 | 58228.99 | 58261.83 | 875732992 |
| 2024-09-16 04:00:00+00:00 | 58333.83 | 58569.51 | 58333.83 | 58569.51 | 425512960 |
| 2024-09-16 05:00:00+00:00 | 58647.98 | 58647.98 | 58347.18 | 58347.18 | 645830656 |
| 2024-09-16 06:00:00+00:00 | 58696.98 | 58835.95 | 58634.84 | 58667.92 | 699125760 |
| 2024-09-16 07:00:00+00:00 | 58906.95 | 58952.57 | 58674.70 | 58699.90 | 465446912 |
| 2024-09-16 08:00:00+00:00 | 58909.47 | 59154.62 | 58852.78 | 58903.51 | 1150443520 |
| 2024-09-16 09:00:00+00:00 | 58648.36 | 59026.19 | 58589.17 | 58913.56 | 704612352 |
| 2024-09-16 10:00:00+00:00 | 58702.17 | 58712.75 | 58515.11 | 58621.52 | 395175936 |
| 2024-09-16 11:00:00+00:00 | 58656.89 | 58815.71 | 58655.04 | 58714.71 | 340738048 |
| 2024-09-16 12:00:00+00:00 | 58584.45 | 58773.40 | 58484.27 | 58655.34 | 539179008 |
| 2024-09-16 13:00:00+00:00 | 58434.58 | 58598.26 | 58107.17 | 58528.33 | 1132722176 |
| 2024-09-16 14:00:00+00:00 | 57609.59 | 58475.94 | 57598.21 | 58475.94 | 1646241792 |
| 2024-09-16 15:00:00+00:00 | 57914.43 | 57973.46 | 57582.54 | 57594.62 | 870549504 |
| 2024-09-16 16:00:00+00:00 | 57847.79 | 57935.79 | 57691.88 | 57875.87 | 431173632 |
| 2024-09-16 17:00:00+00:00 | 58182.09 | 58212.93 | 57526.57 | 57799.39 | 916772864 |
| 2024-09-16 18:00:00+00:00 | 57807.79 | 58170.34 | 57707.62 | 58170.34 | 552196096 |
| 2024-09-16 19:00:00+00:00 | 57978.54 | 58010.04 | 57828.41 | 57872.85 | 194111488 |
| 2024-09-16 20:00:00+00:00 | 57658.57 | 58160.54 | 57658.57 | 57924.14 | 385449984 |
| 2024-09-16 21:00:00+00:00 | 57975.44 | 57975.44 | 57661.04 | 57661.04 | 0 |
| 2024-09-16 22:00:00+00:00 | 57958.96 | 57996.37 | 57851.34 | 57980.02 | 0 |
| 2024-09-16 23:00:00+00:00 | 58189.86 | 58386.06 | 57961.64 | 57961.64 | 0 |
| 2024-09-17 00:00:00+00:00 | 57647.49 | 58336.75 | 57647.49 | 58204.09 | 0 |
| 2024-09-17 01:00:00+00:00 | 57864.88 | 57924.32 | 57643.33 | 57643.33 | 0 |
| 2024-09-17 02:00:00+00:00 | 58106.16 | 58186.81 | 57841.20 | 57888.66 | 0 |
| 2024-09-17 03:00:00+00:00 | 58058.49 | 58125.52 | 58016.09 | 58100.97 | 0 |
| 2024-09-17 04:00:00+00:00 | 58239.61 | 58294.32 | 58043.18 | 58057.55 | 0 |
| 2024-09-17 05:00:00+00:00 | 58665.29 | 58751.84 | 58234.52 | 58234.52 | 0 |
| 2024-09-17 06:00:00+00:00 | 58495.34 | 58661.19 | 58441.00 | 58661.19 | 0 |
| 2024-09-17 07:00:00+00:00 | 58690.10 | 58695.40 | 58454.17 | 58490.83 | 124100608 |
| 2024-09-17 08:00:00+00:00 | 58786.64 | 58828.50 | 58649.68 | 58694.81 | 0 |
| 2024-09-17 09:00:00+00:00 | 58972.92 | 59071.89 | 58713.91 | 58786.21 | 0 |
| 2024-09-17 10:00:00+00:00 | 59220.04 | 59262.32 | 58927.46 | 58962.91 | 472840192 |
| 2024-09-17 11:00:00+00:00 | 59114.57 | 59273.89 | 59056.59 | 59245.50 | 169889792 |
| 2024-09-17 12:00:00+00:00 | 59431.63 | 59433.32 | 59075.34 | 59092.85 | 566976512 |
| 2024-09-17 13:00:00+00:00 | 58949.08 | 59386.52 | 58910.32 | 59386.52 | 0 |
| 2024-09-17 14:00:00+00:00 | 60249.86 | 60345.52 | 58967.87 | 58967.87 | 2184046592 |
| 2024-09-17 15:00:00+00:00 | 61137.27 | 61289.64 | 60249.84 | 60249.84 | 3655716864 |
| 2024-09-17 16:00:00+00:00 | 60929.80 | 61258.16 | 60772.01 | 61121.14 | 1214615552 |
| 2024-09-17 17:00:00+00:00 | 60930.55 | 60985.33 | 60736.93 | 60878.34 | 0 |
| 2024-09-17 18:00:00+00:00 | 60565.41 | 61064.55 | 60445.65 | 60975.21 | 3538944 |
| 2024-09-17 19:00:00+00:00 | 60024.78 | 60686.55 | 59750.46 | 60567.48 | 1276919808 |
| 2024-09-17 20:00:00+00:00 | 60157.45 | 60321.54 | 59767.80 | 59982.43 | 837984256 |
| 2024-09-17 21:00:00+00:00 | 60327.79 | 60398.37 | 60137.10 | 60137.10 | 0 |
| 2024-09-17 22:00:00+00:00 | 60274.16 | 60334.68 | 60158.71 | 60334.68 | 141168640 |
| 2024-09-17 23:00:00+00:00 | 60326.38 | 60326.38 | 60041.77 | 60268.16 | 0 |
| 2024-09-18 00:00:00+00:00 | 60265.23 | 60335.48 | 59913.91 | 60316.38 | 254840832 |
| 2024-09-18 01:00:00+00:00 | 60111.16 | 60298.37 | 60047.91 | 60242.95 | 5791744 |
| 2024-09-18 02:00:00+00:00 | 60336.09 | 60340.48 | 60095.73 | 60120.63 | 0 |
| 2024-09-18 03:00:00+00:00 | 60526.80 | 60716.77 | 60350.79 | 60350.79 | 991961088 |
| 2024-09-18 04:00:00+00:00 | 60385.82 | 60678.97 | 60338.39 | 60518.12 | 261021696 |
| 2024-09-18 05:00:00+00:00 | 60249.61 | 60428.36 | 60231.16 | 60428.36 | 0 |
| 2024-09-18 06:00:00+00:00 | 60429.37 | 60485.02 | 60233.39 | 60246.11 | 0 |
| 2024-09-18 07:00:00+00:00 | 60445.30 | 60510.07 | 60353.19 | 60455.20 | 0 |
| 2024-09-18 08:00:00+00:00 | 60192.33 | 60437.48 | 60118.27 | 60437.48 | 0 |
| 2024-09-18 09:00:00+00:00 | 59698.94 | 60195.95 | 59698.94 | 60195.95 | 183472128 |
| 2024-09-18 10:00:00+00:00 | 59911.66 | 59911.66 | 59392.53 | 59665.32 | 656343040 |
| 2024-09-18 11:00:00+00:00 | 59880.83 | 59984.44 | 59844.16 | 59908.53 | 0 |
| 2024-09-18 12:00:00+00:00 | 59993.25 | 59993.25 | 59704.00 | 59853.79 | 0 |
| 2024-09-18 13:00:00+00:00 | 59439.79 | 60140.05 | 59405.63 | 59977.95 | 0 |
| 2024-09-18 14:00:00+00:00 | 59456.51 | 59749.29 | 59353.96 | 59494.96 | 0 |
| 2024-09-18 15:00:00+00:00 | 59476.67 | 59724.63 | 59356.25 | 59478.94 | 0 |
| 2024-09-18 16:00:00+00:00 | 59944.92 | 59944.92 | 59218.25 | 59428.51 | 0 |
| 2024-09-18 17:00:00+00:00 | 60003.48 | 60185.16 | 59546.76 | 59920.04 | 0 |
| 2024-09-18 18:00:00+00:00 | 60654.57 | 61153.92 | 59999.42 | 59999.42 | 5787770880 |
| 2024-09-18 19:00:00+00:00 | 60063.85 | 60686.27 | 60063.85 | 60654.42 | 1937907712 |
| 2024-09-18 20:00:00+00:00 | 60236.60 | 60310.21 | 59653.12 | 60062.36 | 219844608 |
| 2024-09-18 21:00:00+00:00 | 60244.17 | 60469.25 | 60207.90 | 60252.99 | 123412480 |
| 2024-09-18 22:00:00+00:00 | 60678.52 | 60678.52 | 60213.17 | 60213.17 | 306802688 |
| 2024-09-18 23:00:00+00:00 | 61516.21 | 61533.77 | 60690.52 | 60690.52 | 1284218880 |
| 2024-09-19 00:00:00+00:00 | 62227.11 | 62540.10 | 61760.11 | 61760.11 | 3035381760 |
| 2024-09-19 01:00:00+00:00 | 62007.73 | 62290.49 | 61609.87 | 62232.61 | 1233993728 |
| 2024-09-19 02:00:00+00:00 | 62205.55 | 62278.48 | 61840.93 | 62017.63 | 827203584 |
| 2024-09-19 03:00:00+00:00 | 62104.41 | 62256.08 | 62032.38 | 62226.47 | 0 |
| 2024-09-19 04:00:00+00:00 | 62102.06 | 62141.23 | 61924.32 | 62119.37 | 0 |
| 2024-09-19 05:00:00+00:00 | 62014.91 | 62180.42 | 61934.58 | 62088.60 | 295129088 |
| 2024-09-19 06:00:00+00:00 | 62025.79 | 62140.34 | 61861.72 | 62014.97 | 405397504 |
| 2024-09-19 07:00:00+00:00 | 62094.36 | 62171.19 | 61958.17 | 62036.13 | 741679104 |
| 2024-09-19 08:00:00+00:00 | 61940.19 | 62196.85 | 61906.48 | 62097.59 | 136105984 |
| 2024-09-19 09:00:00+00:00 | 62264.03 | 62341.95 | 61918.44 | 61938.81 | 0 |
| 2024-09-19 10:00:00+00:00 | 62345.27 | 62657.37 | 62286.42 | 62286.42 | 0 |
| 2024-09-19 11:00:00+00:00 | 62685.52 | 62702.87 | 62281.19 | 62339.38 | 561446912 |
| 2024-09-19 12:00:00+00:00 | 62924.41 | 63189.98 | 62642.58 | 62669.34 | 2023940096 |
| 2024-09-19 13:00:00+00:00 | 63033.54 | 63301.07 | 62738.38 | 62929.57 | 764641280 |
| 2024-09-19 14:00:00+00:00 | 62952.72 | 63509.44 | 62932.73 | 63027.04 | 1197559808 |
| 2024-09-19 15:00:00+00:00 | 63177.41 | 63356.38 | 62900.54 | 62943.01 | 487673856 |
| 2024-09-19 16:00:00+00:00 | 63540.39 | 63652.62 | 63008.95 | 63166.44 | 784650240 |
| 2024-09-19 17:00:00+00:00 | 63768.57 | 63854.02 | 63345.62 | 63568.36 | 696782848 |
| 2024-09-19 18:00:00+00:00 | 63615.94 | 63778.37 | 63530.68 | 63735.59 | 0 |
| 2024-09-19 19:00:00+00:00 | 63283.09 | 63653.41 | 63246.99 | 63653.41 | 0 |
| 2024-09-19 20:00:00+00:00 | 63064.93 | 63292.32 | 63064.93 | 63292.32 | 0 |
| 2024-09-19 21:00:00+00:00 | 62943.85 | 63114.73 | 62931.64 | 63045.16 | 0 |
| 2024-09-19 22:00:00+00:00 | 62984.77 | 63046.86 | 62670.17 | 62928.80 | 498032640 |
| 2024-09-19 23:00:00+00:00 | 62928.79 | 63067.30 | 62917.95 | 62961.12 | 0 |
| 2024-09-20 00:00:00+00:00 | 62800.25 | 63020.20 | 62721.15 | 62958.39 | 0 |
| 2024-09-20 01:00:00+00:00 | 63006.79 | 63139.86 | 62636.75 | 62773.26 | 0 |
| 2024-09-20 02:00:00+00:00 | 63099.80 | 63108.05 | 62827.02 | 63045.74 | 0 |
| 2024-09-20 03:00:00+00:00 | 63607.88 | 63644.16 | 63092.57 | 63123.07 | 460214272 |
| 2024-09-20 04:00:00+00:00 | 63837.42 | 64059.88 | 63751.57 | 63751.57 | 2171752448 |
| 2024-09-20 05:00:00+00:00 | 63767.96 | 63995.06 | 63652.98 | 63841.78 | 694661120 |
| 2024-09-20 06:00:00+00:00 | 63792.82 | 63884.41 | 63669.50 | 63796.68 | 378191872 |
| 2024-09-20 07:00:00+00:00 | 63549.46 | 63794.81 | 63428.47 | 63794.81 | 309227520 |
| 2024-09-20 08:00:00+00:00 | 63315.23 | 63536.10 | 63152.46 | 63536.10 | 437116928 |
| 2024-09-20 09:00:00+00:00 | 63470.48 | 63540.82 | 63284.96 | 63313.29 | 0 |
| 2024-09-20 10:00:00+00:00 | 63647.54 | 63662.20 | 63393.04 | 63480.46 | 0 |
| 2024-09-20 11:00:00+00:00 | 63439.39 | 63694.29 | 63372.84 | 63661.92 | 63979520 |
| 2024-09-20 12:00:00+00:00 | 63402.75 | 63512.00 | 63359.45 | 63444.35 | 0 |
| 2024-09-20 13:00:00+00:00 | 62849.17 | 63427.31 | 62705.98 | 63427.31 | 0 |
| 2024-09-20 14:00:00+00:00 | 63057.34 | 63511.93 | 62586.25 | 62829.48 | 0 |
| 2024-09-20 15:00:00+00:00 | 63204.38 | 63338.21 | 62774.86 | 63039.36 | 221728768 |
| 2024-09-20 16:00:00+00:00 | 62938.05 | 63260.62 | 62824.97 | 63148.57 | 0 |
| 2024-09-20 17:00:00+00:00 | 62695.21 | 62970.85 | 62651.16 | 62890.29 | 0 |
| 2024-09-20 18:00:00+00:00 | 62915.59 | 62915.59 | 62388.29 | 62697.84 | 0 |
| 2024-09-20 19:00:00+00:00 | 62952.44 | 63024.01 | 62822.48 | 62867.64 | 0 |
| 2024-09-20 20:00:00+00:00 | 62837.64 | 62936.47 | 62733.79 | 62823.80 | 0 |
| 2024-09-20 21:00:00+00:00 | 63135.01 | 63285.92 | 62827.17 | 62827.17 | 179388416 |
| 2024-09-20 22:00:00+00:00 | 63191.06 | 63276.88 | 63129.72 | 63129.72 | 0 |
| 2024-09-20 23:00:00+00:00 | 63163.23 | 63198.40 | 63085.00 | 63185.59 | 0 |
| 2024-09-21 00:00:00+00:00 | 63209.62 | 63293.98 | 63053.84 | 63199.54 | 0 |
| 2024-09-21 01:00:00+00:00 | 62869.05 | 63197.30 | 62869.05 | 63196.00 | 0 |
| 2024-09-21 02:00:00+00:00 | 62922.70 | 62993.55 | 62846.53 | 62857.43 | 0 |
| 2024-09-21 03:00:00+00:00 | 62890.35 | 63001.25 | 62890.35 | 62924.56 | 0 |
| 2024-09-21 04:00:00+00:00 | 62864.56 | 62936.61 | 62836.45 | 62895.04 | 0 |
| 2024-09-21 05:00:00+00:00 | 62912.13 | 62946.02 | 62784.72 | 62862.12 | 0 |
| 2024-09-21 06:00:00+00:00 | 63004.58 | 63089.03 | 62894.57 | 62921.61 | 0 |
| 2024-09-21 07:00:00+00:00 | 63099.62 | 63135.29 | 62984.49 | 63007.89 | 0 |
| 2024-09-21 08:00:00+00:00 | 63039.96 | 63126.48 | 63015.30 | 63093.96 | 0 |
| 2024-09-21 09:00:00+00:00 | 63126.02 | 63147.47 | 63032.25 | 63041.21 | 0 |
| 2024-09-21 10:00:00+00:00 | 62978.31 | 63123.55 | 62978.31 | 63123.55 | 0 |
| 2024-09-21 11:00:00+00:00 | 63103.76 | 63110.50 | 62983.85 | 62991.09 | 0 |
| 2024-09-21 12:00:00+00:00 | 63156.23 | 63156.23 | 63066.82 | 63097.55 | 0 |
| 2024-09-21 13:00:00+00:00 | 63188.04 | 63216.62 | 63064.89 | 63157.93 | 0 |
| 2024-09-21 14:00:00+00:00 | 63271.81 | 63276.33 | 63157.72 | 63194.88 | 0 |
| 2024-09-21 15:00:00+00:00 | 63204.10 | 63300.12 | 63092.73 | 63300.12 | 0 |
| 2024-09-21 16:00:00+00:00 | 63220.55 | 63264.76 | 63131.38 | 63208.38 | 0 |
| 2024-09-21 17:00:00+00:00 | 63287.47 | 63409.95 | 63224.05 | 63224.05 | 0 |
| 2024-09-21 18:00:00+00:00 | 63277.27 | 63315.84 | 63259.96 | 63298.23 | 0 |
| 2024-09-21 19:00:00+00:00 | 63207.55 | 63344.99 | 63207.55 | 63284.77 | 0 |
| 2024-09-21 20:00:00+00:00 | 63162.99 | 63252.92 | 63162.99 | 63245.07 | 0 |
| 2024-09-21 21:00:00+00:00 | 63098.06 | 63176.32 | 63076.02 | 63166.93 | 0 |
| 2024-09-21 22:00:00+00:00 | 63248.94 | 63248.94 | 63094.43 | 63109.84 | 0 |
| 2024-09-21 23:00:00+00:00 | 63389.63 | 63538.93 | 63190.62 | 63235.27 | 402752512 |
| 2024-09-22 00:00:00+00:00 | 63239.86 | 63452.08 | 63138.94 | 63420.45 | 0 |
| 2024-09-22 01:00:00+00:00 | 63061.76 | 63285.74 | 63061.76 | 63241.47 | 0 |
| 2024-09-22 02:00:00+00:00 | 62964.22 | 63103.01 | 62853.46 | 63058.97 | 241376256 |
| 2024-09-22 03:00:00+00:00 | 63126.26 | 63210.30 | 62949.16 | 62968.06 | 267490304 |
| 2024-09-22 04:00:00+00:00 | 63117.29 | 63197.02 | 63094.56 | 63131.00 | 0 |
| 2024-09-22 05:00:00+00:00 | 62948.48 | 63107.13 | 62934.70 | 63107.13 | 0 |
| 2024-09-22 06:00:00+00:00 | 62892.68 | 63037.50 | 62862.48 | 62956.70 | 11994112 |
| 2024-09-22 07:00:00+00:00 | 62956.16 | 62988.16 | 62892.17 | 62892.17 | 0 |
| 2024-09-22 08:00:00+00:00 | 63030.98 | 63030.98 | 62931.28 | 62939.82 | 0 |
| 2024-09-22 09:00:00+00:00 | 62763.51 | 63041.04 | 62704.30 | 63041.04 | 383874048 |
| 2024-09-22 10:00:00+00:00 | 62676.37 | 62803.45 | 62617.17 | 62735.71 | 277055488 |
| 2024-09-22 11:00:00+00:00 | 62827.80 | 62859.99 | 62598.17 | 62672.25 | 250688512 |
| 2024-09-22 12:00:00+00:00 | 62795.57 | 62924.27 | 62756.73 | 62815.48 | 172137472 |
| 2024-09-22 13:00:00+00:00 | 62629.89 | 62845.07 | 62622.29 | 62798.25 | 113781760 |
| 2024-09-22 14:00:00+00:00 | 62648.12 | 62689.17 | 62508.12 | 62616.52 | 323179520 |
| 2024-09-22 15:00:00+00:00 | 62702.02 | 62808.51 | 62596.32 | 62673.79 | 0 |
| 2024-09-22 16:00:00+00:00 | 62817.54 | 62839.12 | 62496.04 | 62676.04 | 72550400 |
| 2024-09-22 17:00:00+00:00 | 63101.66 | 63145.15 | 62816.39 | 62816.50 | 186129408 |
| 2024-09-22 18:00:00+00:00 | 63022.98 | 63091.18 | 62879.17 | 63091.18 | 239892480 |
| 2024-09-22 19:00:00+00:00 | 63178.17 | 63225.97 | 62851.86 | 62974.55 | 157991936 |
| 2024-09-22 20:00:00+00:00 | 63179.13 | 63327.55 | 63131.24 | 63203.50 | 552176640 |
| 2024-09-22 21:00:00+00:00 | 62836.52 | 63318.39 | 62836.52 | 63201.43 | 317442048 |
| 2024-09-22 22:00:00+00:00 | 63964.02 | 63983.57 | 62445.52 | 62825.38 | 2430971904 |
| 2024-09-22 23:00:00+00:00 | 63652.66 | 63937.70 | 63481.20 | 63900.59 | 641630208 |
| 2024-09-23 00:00:00+00:00 | 63635.72 | 63719.32 | 62630.02 | 63614.18 | 1398429696 |
| 2024-09-23 01:00:00+00:00 | 63811.18 | 63940.98 | 63572.41 | 63572.41 | 1171965952 |
| 2024-09-23 02:00:00+00:00 | 63968.82 | 63968.82 | 63720.97 | 63853.88 | 200562688 |
| 2024-09-23 03:00:00+00:00 | 64349.20 | 64733.56 | 63935.95 | 63935.95 | 2368630784 |
| 2024-09-23 04:00:00+00:00 | 63931.73 | 64451.96 | 63845.91 | 64370.69 | 1094656000 |
| 2024-09-23 05:00:00+00:00 | 63743.08 | 63936.76 | 63692.60 | 63931.41 | 384598016 |
| 2024-09-23 06:00:00+00:00 | 63657.90 | 63762.00 | 63593.04 | 63751.46 | 464269312 |
| 2024-09-23 07:00:00+00:00 | 63550.59 | 63660.30 | 63429.95 | 63660.30 | 724318208 |
| 2024-09-23 08:00:00+00:00 | 63498.70 | 63608.65 | 63334.25 | 63554.44 | 620566528 |
| 2024-09-23 09:00:00+00:00 | 63630.04 | 63686.57 | 63497.39 | 63513.44 | 96116736 |
| 2024-09-23 10:00:00+00:00 | 63501.83 | 63647.14 | 63425.35 | 63641.79 | 183576576 |
| 2024-09-23 11:00:00+00:00 | 63407.49 | 63510.51 | 63404.59 | 63492.99 | 97662976 |
| 2024-09-23 12:00:00+00:00 | 63330.55 | 63509.89 | 63251.68 | 63424.54 | 469118976 |
| 2024-09-23 13:00:00+00:00 | 63183.53 | 63375.52 | 63106.37 | 63319.32 | 910469120 |
| 2024-09-23 14:00:00+00:00 | 63398.53 | 63739.95 | 63174.90 | 63174.90 | 1460963328 |
| 2024-09-23 15:00:00+00:00 | 63651.41 | 63762.86 | 63133.55 | 63397.75 | 922972160 |
| 2024-09-23 16:00:00+00:00 | 63252.26 | 63790.18 | 63216.87 | 63617.54 | 847857664 |
| 2024-09-23 17:00:00+00:00 | 63315.26 | 63330.06 | 63128.60 | 63261.61 | 114835456 |
| 2024-09-23 18:00:00+00:00 | 63466.72 | 63547.92 | 63304.30 | 63317.50 | 244080640 |
| 2024-09-23 19:00:00+00:00 | 63281.14 | 63479.11 | 63281.14 | 63458.67 | 315992064 |
| 2024-09-23 20:00:00+00:00 | 63348.66 | 63421.71 | 63285.15 | 63303.59 | 0 |
| 2024-09-23 21:00:00+00:00 | 63342.09 | 63460.98 | 63122.08 | 63325.55 | 203386880 |
| 2024-09-23 22:00:00+00:00 | 63237.60 | 63382.60 | 63221.55 | 63382.60 | 0 |
| 2024-09-23 23:00:00+00:00 | 63316.79 | 63404.05 | 63222.37 | 63233.28 | 0 |
| 2024-09-24 00:00:00+00:00 | 62966.46 | 63394.46 | 62867.11 | 63328.78 | 461006848 |
| 2024-09-24 01:00:00+00:00 | 62980.29 | 63234.48 | 62832.69 | 62925.34 | 0 |
| 2024-09-24 02:00:00+00:00 | 63098.94 | 63131.77 | 62740.75 | 62970.41 | 165466112 |
| 2024-09-24 03:00:00+00:00 | 63114.89 | 63168.82 | 62986.35 | 63115.84 | 0 |
| 2024-09-24 04:00:00+00:00 | 63050.55 | 63127.71 | 62933.04 | 63118.89 | 0 |
| 2024-09-24 05:00:00+00:00 | 63211.44 | 63213.91 | 63059.03 | 63059.03 | 0 |
| 2024-09-24 06:00:00+00:00 | 63294.77 | 63385.42 | 63209.57 | 63209.57 | 0 |
| 2024-09-24 07:00:00+00:00 | 63548.34 | 63559.85 | 63297.79 | 63297.79 | 0 |
| 2024-09-24 08:00:00+00:00 | 63914.63 | 63914.63 | 63545.55 | 63552.16 | 195866624 |
| 2024-09-24 09:00:00+00:00 | 63525.38 | 63900.97 | 63504.87 | 63900.97 | 61626368 |
| 2024-09-24 10:00:00+00:00 | 63562.42 | 63694.71 | 63506.58 | 63525.48 | 0 |
| 2024-09-24 11:00:00+00:00 | 63466.84 | 63599.23 | 63395.71 | 63546.06 | 29544448 |
| 2024-09-24 12:00:00+00:00 | 63438.65 | 63652.08 | 63426.74 | 63468.27 | 0 |
| 2024-09-24 13:00:00+00:00 | 63626.66 | 63762.56 | 63426.98 | 63448.96 | 0 |
| 2024-09-24 14:00:00+00:00 | 63195.68 | 63524.09 | 62773.48 | 63524.09 | 723415040 |
| 2024-09-24 15:00:00+00:00 | 63191.19 | 63332.12 | 63005.31 | 63208.54 | 0 |
| 2024-09-24 16:00:00+00:00 | 63313.88 | 63323.64 | 63120.75 | 63173.07 | 0 |
| 2024-09-24 17:00:00+00:00 | 63813.25 | 63975.03 | 63265.70 | 63265.70 | 795416576 |
| 2024-09-24 18:00:00+00:00 | 63744.49 | 63842.71 | 63579.25 | 63793.80 | 509663232 |
| 2024-09-24 19:00:00+00:00 | 64284.72 | 64287.42 | 63691.84 | 63726.07 | 506492928 |
| 2024-09-24 20:00:00+00:00 | 64222.70 | 64513.61 | 64105.83 | 64316.33 | 1366951936 |
| 2024-09-24 21:00:00+00:00 | 64036.76 | 64293.18 | 63994.45 | 64218.56 | 0 |
| 2024-09-24 22:00:00+00:00 | 64629.11 | 64629.11 | 64031.66 | 64031.66 | 645808128 |
| 2024-09-24 23:00:00+00:00 | 64317.44 | 64611.09 | 64270.02 | 64611.09 | 227442688 |
| 2024-09-25 00:00:00+00:00 | 64143.39 | 64422.48 | 64082.11 | 64269.98 | 0 |
| 2024-09-25 01:00:00+00:00 | 64440.63 | 64772.03 | 64122.15 | 64134.57 | 339017728 |
| 2024-09-25 02:00:00+00:00 | 64432.28 | 64552.86 | 64302.62 | 64401.62 | 0 |
| 2024-09-25 03:00:00+00:00 | 64448.82 | 64448.82 | 64235.80 | 64425.95 | 0 |
| 2024-09-25 04:00:00+00:00 | 64210.52 | 64456.32 | 64210.52 | 64456.32 | 0 |
| 2024-09-25 05:00:00+00:00 | 64176.22 | 64271.93 | 64159.13 | 64190.63 | 0 |
| 2024-09-25 06:00:00+00:00 | 63811.50 | 64174.74 | 63811.50 | 64174.74 | 485437440 |
| 2024-09-25 07:00:00+00:00 | 63843.45 | 63852.21 | 63670.96 | 63791.16 | 4966400 |
| 2024-09-25 08:00:00+00:00 | 63818.94 | 63897.46 | 63784.34 | 63836.40 | 0 |
| 2024-09-25 09:00:00+00:00 | 63618.84 | 63865.28 | 63618.84 | 63823.94 | 0 |
| 2024-09-25 10:00:00+00:00 | 63608.16 | 63730.25 | 63433.10 | 63623.64 | 440508416 |
| 2024-09-25 11:00:00+00:00 | 63834.78 | 63836.69 | 63516.84 | 63622.89 | 15095808 |
| 2024-09-25 12:00:00+00:00 | 63665.23 | 63834.23 | 63628.12 | 63834.23 | 0 |
| 2024-09-25 13:00:00+00:00 | 63741.55 | 63741.55 | 63362.73 | 63642.93 | 242857984 |
| 2024-09-25 14:00:00+00:00 | 63878.47 | 63878.47 | 63686.01 | 63757.69 | 0 |
| 2024-09-25 15:00:00+00:00 | 63490.29 | 63979.06 | 63483.05 | 63931.66 | 38834176 |
| 2024-09-25 16:00:00+00:00 | 63459.73 | 63653.00 | 63451.35 | 63495.09 | 68691968 |
| 2024-09-25 17:00:00+00:00 | 63166.66 | 63510.84 | 63004.56 | 63452.48 | 17598464 |
| 2024-09-25 18:00:00+00:00 | 63316.74 | 63362.16 | 63135.37 | 63162.86 | 0 |
| 2024-09-25 19:00:00+00:00 | 63219.83 | 63462.15 | 63215.54 | 63333.93 | 0 |
| 2024-09-25 20:00:00+00:00 | 63486.00 | 63493.34 | 63168.10 | 63168.10 | 0 |
| 2024-09-25 21:00:00+00:00 | 63456.05 | 63538.96 | 63430.79 | 63478.28 | 0 |
| 2024-09-25 22:00:00+00:00 | 63267.39 | 63469.79 | 63119.82 | 63431.77 | 0 |
| 2024-09-25 23:00:00+00:00 | 63143.90 | 63254.11 | 62952.55 | 63254.11 | 0 |
| 2024-09-26 00:00:00+00:00 | 62956.49 | 63273.87 | 62849.34 | 63139.60 | 0 |
| 2024-09-26 01:00:00+00:00 | 63131.59 | 63131.59 | 62669.27 | 62931.54 | 0 |
| 2024-09-26 02:00:00+00:00 | 63319.79 | 63350.70 | 63097.82 | 63133.45 | 0 |
| 2024-09-26 03:00:00+00:00 | 63471.25 | 63514.48 | 63292.43 | 63326.79 | 159471616 |
| 2024-09-26 04:00:00+00:00 | 63410.44 | 63501.81 | 63330.70 | 63499.31 | 0 |
| 2024-09-26 05:00:00+00:00 | 63578.98 | 63689.26 | 63360.33 | 63406.03 | 173060096 |
| 2024-09-26 06:00:00+00:00 | 63706.07 | 63764.59 | 63584.29 | 63584.29 | 0 |
| 2024-09-26 07:00:00+00:00 | 63835.35 | 63852.98 | 63674.05 | 63714.57 | 0 |
| 2024-09-26 08:00:00+00:00 | 63725.17 | 63863.38 | 63725.17 | 63855.56 | 184424448 |
| 2024-09-26 09:00:00+00:00 | 63780.55 | 63921.47 | 63581.38 | 63728.42 | 338071552 |
| 2024-09-26 10:00:00+00:00 | 64344.88 | 64439.68 | 63762.96 | 63789.95 | 725102592 |
| 2024-09-26 11:00:00+00:00 | 64401.36 | 64482.29 | 64312.30 | 64364.94 | 517076992 |
| 2024-09-26 12:00:00+00:00 | 64549.29 | 64661.62 | 64336.00 | 64401.28 | 1172654080 |
| 2024-09-26 13:00:00+00:00 | 64359.49 | 64543.28 | 64203.38 | 64495.64 | 285659136 |
| 2024-09-26 14:00:00+00:00 | 64512.68 | 65160.62 | 64403.43 | 64403.43 | 2828582912 |
| 2024-09-26 15:00:00+00:00 | 65273.96 | 65473.31 | 64427.57 | 64439.76 | 2457997312 |
| 2024-09-26 16:00:00+00:00 | 65353.52 | 65550.59 | 65143.60 | 65249.51 | 1204643840 |
| 2024-09-26 17:00:00+00:00 | 65185.94 | 65747.74 | 65153.60 | 65359.94 | 584820736 |
| 2024-09-26 18:00:00+00:00 | 65269.02 | 65287.54 | 65025.53 | 65152.28 | 369840128 |
| 2024-09-26 19:00:00+00:00 | 64820.00 | 65289.61 | 64820.00 | 65289.61 | 435879936 |
| 2024-09-26 20:00:00+00:00 | 64721.73 | 64871.02 | 64679.12 | 64750.05 | 687337472 |
| 2024-09-26 21:00:00+00:00 | 65037.75 | 65054.34 | 64683.75 | 64689.84 | 550535168 |
| 2024-09-26 22:00:00+00:00 | 65068.13 | 65238.28 | 64986.79 | 65054.73 | 0 |
| 2024-09-26 23:00:00+00:00 | 65182.54 | 65182.54 | 64773.00 | 65087.65 | 0 |
| 2024-09-27 00:00:00+00:00 | 65266.27 | 65323.17 | 65015.89 | 65179.78 | 29532160 |
| 2024-09-27 01:00:00+00:00 | 65144.58 | 65309.55 | 65049.76 | 65259.97 | 0 |
| 2024-09-27 02:00:00+00:00 | 64884.95 | 65191.52 | 64867.96 | 65130.89 | 13000704 |
| 2024-09-27 03:00:00+00:00 | 65373.54 | 65393.03 | 64854.99 | 64885.14 | 328593408 |
| 2024-09-27 04:00:00+00:00 | 65317.17 | 65456.27 | 65301.91 | 65372.28 | 400105472 |
| 2024-09-27 05:00:00+00:00 | 65364.69 | 65364.69 | 65125.59 | 65315.70 | 104669184 |
| 2024-09-27 06:00:00+00:00 | 65341.40 | 65515.53 | 65254.38 | 65369.89 | 544976896 |
| 2024-09-27 07:00:00+00:00 | 65496.72 | 65561.36 | 65283.76 | 65348.98 | 653524992 |
| 2024-09-27 08:00:00+00:00 | 65749.81 | 65749.81 | 65463.51 | 65502.80 | 667144192 |
| 2024-09-27 09:00:00+00:00 | 65779.17 | 65989.01 | 65716.98 | 65735.74 | 669016064 |
| 2024-09-27 10:00:00+00:00 | 65531.60 | 65781.71 | 65513.35 | 65771.44 | 0 |
| 2024-09-27 11:00:00+00:00 | 65440.65 | 65605.36 | 65360.35 | 65512.84 | 0 |
| 2024-09-27 12:00:00+00:00 | 65752.96 | 65885.04 | 65354.80 | 65445.46 | 0 |
| 2024-09-27 13:00:00+00:00 | 65637.67 | 65790.84 | 65422.77 | 65750.25 | 0 |
| 2024-09-27 14:00:00+00:00 | 66297.29 | 66453.99 | 65673.77 | 65682.05 | 0 |
| 2024-09-27 15:00:00+00:00 | 66046.87 | 66437.24 | 66046.87 | 66280.45 | 0 |
| 2024-09-27 16:00:00+00:00 | 66331.68 | 66362.78 | 65934.13 | 66035.37 | 0 |
| 2024-09-27 17:00:00+00:00 | 65877.76 | 66355.26 | 65735.01 | 66327.08 | 0 |
| 2024-09-27 18:00:00+00:00 | 65887.47 | 65923.80 | 65583.88 | 65923.11 | 0 |
| 2024-09-27 19:00:00+00:00 | 65692.99 | 65956.20 | 65692.99 | 65892.84 | 0 |
| 2024-09-27 20:00:00+00:00 | 65834.02 | 65901.52 | 65651.45 | 65690.01 | 0 |
| 2024-09-27 21:00:00+00:00 | 65854.65 | 65887.73 | 65788.07 | 65826.79 | 0 |
| 2024-09-27 22:00:00+00:00 | 65897.19 | 65976.15 | 65799.24 | 65831.12 | 0 |
| 2024-09-27 23:00:00+00:00 | 65801.46 | 65921.91 | 65723.86 | 65902.42 | 0 |
| 2024-09-28 00:00:00+00:00 | 65910.66 | 65910.66 | 65757.62 | 65789.15 | 0 |
| 2024-09-28 01:00:00+00:00 | 65970.26 | 65970.26 | 65830.89 | 65911.25 | 0 |
| 2024-09-28 02:00:00+00:00 | 66188.10 | 66188.10 | 65945.27 | 65999.95 | 0 |
| 2024-09-28 03:00:00+00:00 | 66080.24 | 66229.33 | 66001.00 | 66183.12 | 0 |
| 2024-09-28 04:00:00+00:00 | 66028.29 | 66103.47 | 65994.66 | 66081.95 | 0 |
| 2024-09-28 05:00:00+00:00 | 65970.59 | 66037.45 | 65938.16 | 66027.97 | 0 |
| 2024-09-28 06:00:00+00:00 | 65813.75 | 65976.30 | 65771.62 | 65976.30 | 0 |
| 2024-09-28 07:00:00+00:00 | 65847.68 | 65904.74 | 65790.92 | 65816.26 | 0 |
| 2024-09-28 08:00:00+00:00 | 65655.76 | 65841.49 | 65642.34 | 65841.49 | 0 |
| 2024-09-28 09:00:00+00:00 | 65628.71 | 65650.11 | 65508.61 | 65650.11 | 0 |
| 2024-09-28 10:00:00+00:00 | 65769.61 | 65781.02 | 65593.67 | 65635.14 | 0 |
| 2024-09-28 11:00:00+00:00 | 65792.35 | 65800.18 | 65718.32 | 65769.55 | 0 |
| 2024-09-28 12:00:00+00:00 | 65547.80 | 65798.81 | 65467.80 | 65798.81 | 0 |
| 2024-09-28 13:00:00+00:00 | 65544.68 | 65621.67 | 65464.63 | 65557.40 | 0 |
| 2024-09-28 14:00:00+00:00 | 65725.55 | 65810.62 | 65546.09 | 65546.09 | 0 |
| 2024-09-28 15:00:00+00:00 | 65633.94 | 65738.56 | 65631.16 | 65738.56 | 0 |
| 2024-09-28 16:00:00+00:00 | 65546.28 | 65672.20 | 65522.28 | 65632.02 | 0 |
| 2024-09-28 17:00:00+00:00 | 65636.62 | 65707.70 | 65528.41 | 65539.97 | 0 |
| 2024-09-28 18:00:00+00:00 | 65738.34 | 65824.52 | 65645.03 | 65645.03 | 0 |
| 2024-09-28 19:00:00+00:00 | 65732.53 | 65775.88 | 65709.75 | 65714.07 | 0 |
| 2024-09-28 20:00:00+00:00 | 65652.27 | 65780.57 | 65651.70 | 65741.89 | 0 |
| 2024-09-28 21:00:00+00:00 | 65663.89 | 65689.62 | 65469.98 | 65649.70 | 32667648 |
| 2024-09-28 22:00:00+00:00 | 65714.96 | 65762.20 | 65606.52 | 65683.34 | 0 |
| 2024-09-28 23:00:00+00:00 | 65895.15 | 65948.40 | 65626.05 | 65699.09 | 5533696 |
| 2024-09-29 00:00:00+00:00 | 65678.25 | 65956.16 | 65678.25 | 65888.78 | 78783488 |
| 2024-09-29 01:00:00+00:00 | 65870.41 | 65870.41 | 65686.41 | 65686.41 | 9249792 |
| 2024-09-29 02:00:00+00:00 | 65833.20 | 65934.24 | 65833.20 | 65874.50 | 0 |
| 2024-09-29 03:00:00+00:00 | 65820.53 | 65830.94 | 65730.75 | 65825.95 | 0 |
| 2024-09-29 04:00:00+00:00 | 65754.91 | 65818.09 | 65699.52 | 65818.09 | 0 |
| 2024-09-29 05:00:00+00:00 | 65607.12 | 65758.89 | 65545.61 | 65748.42 | 62914560 |
| 2024-09-29 06:00:00+00:00 | 65504.07 | 65619.38 | 65504.07 | 65606.14 | 0 |
| 2024-09-29 07:00:00+00:00 | 65493.35 | 65558.70 | 65467.15 | 65508.54 | 72574976 |
| 2024-09-29 08:00:00+00:00 | 65570.21 | 65599.69 | 65454.42 | 65484.52 | 0 |
| 2024-09-29 09:00:00+00:00 | 65588.70 | 65675.56 | 65567.51 | 65574.70 | 0 |
| 2024-09-29 10:00:00+00:00 | 65559.76 | 65596.90 | 65486.76 | 65589.80 | 0 |
| 2024-09-29 11:00:00+00:00 | 65699.80 | 65725.21 | 65571.18 | 65571.18 | 260235264 |
| 2024-09-29 12:00:00+00:00 | 65646.45 | 65768.79 | 65646.45 | 65700.72 | 0 |
| 2024-09-29 13:00:00+00:00 | 65820.81 | 65855.12 | 65608.80 | 65643.11 | 192713728 |
| 2024-09-29 14:00:00+00:00 | 65722.63 | 65806.02 | 65674.53 | 65801.42 | 0 |
| 2024-09-29 15:00:00+00:00 | 65772.81 | 65794.11 | 65626.66 | 65710.06 | 262587392 |
| 2024-09-29 16:00:00+00:00 | 65775.71 | 65790.68 | 65671.08 | 65759.59 | 0 |
| 2024-09-29 17:00:00+00:00 | 65857.46 | 65930.62 | 65774.92 | 65774.92 | 75421696 |
| 2024-09-29 18:00:00+00:00 | 65802.80 | 65866.92 | 65766.66 | 65836.10 | 0 |
| 2024-09-29 19:00:00+00:00 | 65976.08 | 65978.41 | 65803.38 | 65803.38 | 0 |
| 2024-09-29 20:00:00+00:00 | 65829.34 | 66069.34 | 65825.02 | 65966.23 | 412318720 |
| 2024-09-29 21:00:00+00:00 | 65868.57 | 65985.10 | 65810.05 | 65828.52 | 0 |
| 2024-09-29 22:00:00+00:00 | 65680.50 | 65946.08 | 65645.66 | 65892.55 | 466241536 |
| 2024-09-29 23:00:00+00:00 | 65652.91 | 65729.99 | 65548.74 | 65678.37 | 262391808 |
| 2024-09-30 00:00:00+00:00 | 65470.82 | 65613.39 | 65133.44 | 65613.39 | 928777216 |
| 2024-09-30 01:00:00+00:00 | 64757.07 | 65513.18 | 64757.07 | 65476.12 | 1080235008 |
| 2024-09-30 02:00:00+00:00 | 64403.32 | 64790.88 | 64375.18 | 64768.03 | 1443796992 |
| 2024-09-30 03:00:00+00:00 | 64529.85 | 64553.08 | 64229.06 | 64376.68 | 1522925568 |
| 2024-09-30 04:00:00+00:00 | 64450.02 | 64551.25 | 64355.78 | 64551.25 | 456669184 |
| 2024-09-30 05:00:00+00:00 | 64510.38 | 64521.45 | 64408.34 | 64446.63 | 223496192 |
| 2024-09-30 06:00:00+00:00 | 64370.73 | 64698.07 | 64370.73 | 64525.21 | 782256128 |
| 2024-09-30 07:00:00+00:00 | 64581.20 | 64654.24 | 64365.46 | 64365.46 | 372836352 |
| 2024-09-30 08:00:00+00:00 | 64316.45 | 64564.89 | 64061.51 | 64564.89 | 979251200 |
| 2024-09-30 09:00:00+00:00 | 63646.71 | 64310.88 | 63646.71 | 64310.88 | 1632370688 |
| 2024-09-30 10:00:00+00:00 | 63642.71 | 63642.71 | 63299.26 | 63603.45 | 2167879680 |
| 2024-09-30 11:00:00+00:00 | 63854.07 | 63854.07 | 63521.49 | 63637.99 | 728373248 |
| 2024-09-30 12:00:00+00:00 | 64049.10 | 64101.34 | 63788.32 | 63831.81 | 761290752 |
| 2024-09-30 13:00:00+00:00 | 63894.75 | 64140.28 | 63879.82 | 64041.89 | 820895744 |
| 2024-09-30 14:00:00+00:00 | 63779.27 | 63980.32 | 63605.38 | 63891.62 | 1317844992 |
| 2024-09-30 15:00:00+00:00 | 63585.37 | 63965.22 | 63585.37 | 63752.14 | 752001024 |
| 2024-09-30 16:00:00+00:00 | 63478.31 | 63681.38 | 63474.71 | 63558.75 | 903301120 |
| 2024-09-30 17:00:00+00:00 | 63606.08 | 63634.18 | 63394.41 | 63491.95 | 1225449472 |
| 2024-09-30 18:00:00+00:00 | 63338.07 | 63691.10 | 63081.38 | 63667.16 | 1635545088 |
| 2024-09-30 19:00:00+00:00 | 63588.38 | 63594.86 | 63320.12 | 63320.12 | 1324171264 |
| 2024-09-30 20:00:00+00:00 | 63793.15 | 63834.79 | 63453.50 | 63453.50 | 474378240 |
| 2024-09-30 21:00:00+00:00 | 63707.79 | 63813.51 | 63639.45 | 63780.18 | 80769024 |
| 2024-09-30 22:00:00+00:00 | 63484.82 | 63734.31 | 63484.82 | 63693.04 | 0 |
| 2024-09-30 23:00:00+00:00 | 63312.28 | 63566.85 | 62931.32 | 63491.37 | 849936384 |
| 2024-10-01 00:00:00+00:00 | 63491.17 | 63569.81 | 63014.27 | 63320.25 | 240807936 |
| 2024-10-01 01:00:00+00:00 | 63396.97 | 63586.44 | 63396.97 | 63495.97 | 0 |
| 2024-10-01 02:00:00+00:00 | 63391.47 | 63419.43 | 63171.83 | 63419.43 | 0 |
| 2024-10-01 03:00:00+00:00 | 63679.06 | 63679.06 | 63382.97 | 63384.66 | 0 |
| 2024-10-01 04:00:00+00:00 | 63787.47 | 63801.18 | 63631.95 | 63683.29 | 117719040 |
| 2024-10-01 05:00:00+00:00 | 63706.48 | 63807.68 | 63661.23 | 63804.27 | 234565632 |
| 2024-10-01 06:00:00+00:00 | 64056.77 | 64056.77 | 63718.83 | 63718.83 | 0 |
| 2024-10-01 07:00:00+00:00 | 64019.81 | 64106.92 | 63918.38 | 64024.64 | 398016512 |
| 2024-10-01 08:00:00+00:00 | 63931.86 | 64073.57 | 63844.74 | 64028.71 | 0 |
| 2024-10-01 09:00:00+00:00 | 63904.38 | 64074.71 | 63904.38 | 63938.71 | 0 |
| 2024-10-01 10:00:00+00:00 | 63908.39 | 63917.46 | 63724.24 | 63872.08 | 0 |
| 2024-10-01 11:00:00+00:00 | 63733.52 | 63964.87 | 63726.84 | 63905.56 | 0 |
| 2024-10-01 12:00:00+00:00 | 63678.85 | 63803.29 | 63602.50 | 63730.31 | 0 |
| 2024-10-01 13:00:00+00:00 | 62926.06 | 63675.93 | 62565.51 | 63675.93 | 1596149760 |
| 2024-10-01 14:00:00+00:00 | 62581.77 | 63050.61 | 62517.89 | 62872.62 | 2231697408 |
| 2024-10-01 15:00:00+00:00 | 62702.33 | 62776.13 | 61959.95 | 62577.39 | 3161419776 |
| 2024-10-01 16:00:00+00:00 | 62448.00 | 62725.00 | 61974.36 | 62624.55 | 2127986688 |
| 2024-10-01 17:00:00+00:00 | 62178.11 | 62438.84 | 61076.96 | 62438.84 | 3187159040 |
| 2024-10-01 18:00:00+00:00 | 61968.29 | 62395.07 | 61910.43 | 62136.19 | 474746880 |
| 2024-10-01 19:00:00+00:00 | 61726.23 | 62048.40 | 61614.77 | 61967.50 | 651173888 |
| 2024-10-01 20:00:00+00:00 | 60704.11 | 61724.88 | 60221.69 | 61720.09 | 3418755072 |
| 2024-10-01 21:00:00+00:00 | 61098.42 | 61196.97 | 60695.48 | 60790.38 | 1327312896 |
| 2024-10-01 22:00:00+00:00 | 60752.38 | 61136.29 | 60643.50 | 61136.29 | 698871808 |
| 2024-10-01 23:00:00+00:00 | 60858.91 | 61009.81 | 60669.51 | 60746.85 | 0 |
| 2024-10-02 00:00:00+00:00 | 61029.46 | 61159.73 | 60753.12 | 60824.83 | 0 |
| 2024-10-02 01:00:00+00:00 | 61497.04 | 61497.04 | 61020.43 | 61028.12 | 0 |
| 2024-10-02 02:00:00+00:00 | 61800.05 | 61801.08 | 61430.28 | 61500.86 | 350019584 |
| 2024-10-02 03:00:00+00:00 | 61757.03 | 61854.59 | 61681.60 | 61772.57 | 162582528 |
| 2024-10-02 04:00:00+00:00 | 61464.45 | 61751.46 | 61457.07 | 61751.46 | 0 |
| 2024-10-02 05:00:00+00:00 | 61459.46 | 61574.07 | 61360.43 | 61481.96 | 0 |
| 2024-10-02 06:00:00+00:00 | 61710.29 | 61765.20 | 61375.99 | 61471.04 | 109404160 |
| 2024-10-02 07:00:00+00:00 | 61733.68 | 61900.60 | 61588.95 | 61705.55 | 0 |
| 2024-10-02 08:00:00+00:00 | 61797.73 | 61886.00 | 61629.29 | 61732.04 | 0 |
| 2024-10-02 09:00:00+00:00 | 61238.93 | 61798.95 | 61150.04 | 61798.95 | 0 |
| 2024-10-02 10:00:00+00:00 | 61204.65 | 61516.00 | 61174.47 | 61250.63 | 500469760 |
| 2024-10-02 11:00:00+00:00 | 61180.86 | 61356.67 | 60908.88 | 61179.67 | 756576256 |
| 2024-10-02 12:00:00+00:00 | 60806.97 | 61173.57 | 60717.57 | 61162.01 | 645885952 |
| 2024-10-02 13:00:00+00:00 | 61362.63 | 61416.68 | 60585.39 | 60802.36 | 0 |
| 2024-10-02 14:00:00+00:00 | 61141.76 | 61630.57 | 61141.76 | 61339.13 | 0 |
| 2024-10-02 15:00:00+00:00 | 61830.18 | 61912.78 | 61104.65 | 61104.65 | 0 |
| 2024-10-02 16:00:00+00:00 | 61825.46 | 62322.41 | 61821.24 | 61883.82 | 0 |
| 2024-10-02 17:00:00+00:00 | 61639.11 | 61826.33 | 61341.86 | 61815.27 | 0 |
| 2024-10-02 18:00:00+00:00 | 60814.66 | 61670.81 | 60814.66 | 61630.87 | 0 |
| 2024-10-02 19:00:00+00:00 | 60341.51 | 60886.64 | 60019.36 | 60781.58 | 1217736704 |
| 2024-10-02 20:00:00+00:00 | 60944.59 | 60962.20 | 60143.28 | 60175.88 | 0 |
| 2024-10-02 21:00:00+00:00 | 60865.75 | 60923.44 | 60689.35 | 60910.14 | 0 |
| 2024-10-02 22:00:00+00:00 | 60809.94 | 60816.90 | 60469.86 | 60816.90 | 0 |
| 2024-10-02 23:00:00+00:00 | 60641.09 | 60839.93 | 60612.77 | 60834.55 | 0 |
| 2024-10-03 00:00:00+00:00 | 60968.18 | 61051.19 | 60542.91 | 60636.19 | 397717504 |
| 2024-10-03 01:00:00+00:00 | 60997.20 | 61152.86 | 60927.91 | 60968.47 | 101367808 |
| 2024-10-03 02:00:00+00:00 | 61199.00 | 61240.80 | 60976.42 | 61005.16 | 0 |
| 2024-10-03 03:00:00+00:00 | 61449.84 | 61449.84 | 61093.71 | 61176.56 | 0 |
| 2024-10-03 04:00:00+00:00 | 61320.84 | 61457.33 | 61285.12 | 61456.19 | 0 |
| 2024-10-03 05:00:00+00:00 | 61164.04 | 61331.33 | 61127.70 | 61321.67 | 0 |
| 2024-10-03 06:00:00+00:00 | 61342.71 | 61392.95 | 61124.02 | 61166.45 | 0 |
| 2024-10-03 07:00:00+00:00 | 60973.26 | 61410.82 | 60892.51 | 61339.11 | 419885056 |
| 2024-10-03 08:00:00+00:00 | 60250.23 | 60958.41 | 60157.17 | 60958.41 | 980426752 |
| 2024-10-03 09:00:00+00:00 | 60699.16 | 60715.97 | 60164.82 | 60347.89 | 334163968 |
| 2024-10-03 10:00:00+00:00 | 60963.66 | 60971.74 | 60632.90 | 60705.36 | 0 |
| 2024-10-03 11:00:00+00:00 | 60767.97 | 61039.38 | 60615.96 | 61012.23 | 0 |
| 2024-10-03 12:00:00+00:00 | 60546.41 | 60753.33 | 60412.18 | 60753.33 | 0 |
| 2024-10-03 13:00:00+00:00 | 60429.72 | 60540.00 | 59930.14 | 60477.12 | 120152064 |
| 2024-10-03 14:00:00+00:00 | 60230.44 | 60841.10 | 60179.78 | 60375.15 | 382492672 |
| 2024-10-03 15:00:00+00:00 | 60608.80 | 60666.16 | 60066.94 | 60175.45 | 275562496 |
| 2024-10-03 16:00:00+00:00 | 60117.07 | 60716.94 | 60089.39 | 60617.16 | 0 |
| 2024-10-03 17:00:00+00:00 | 60580.16 | 60683.99 | 60038.17 | 60158.67 | 508637184 |
| 2024-10-03 18:00:00+00:00 | 60732.06 | 60808.38 | 60542.89 | 60600.93 | 0 |
| 2024-10-03 19:00:00+00:00 | 60984.95 | 60989.95 | 60570.18 | 60714.79 | 0 |
| 2024-10-03 20:00:00+00:00 | 60736.83 | 61075.88 | 60693.77 | 61047.96 | 0 |
| 2024-10-03 21:00:00+00:00 | 60811.45 | 60947.05 | 60613.32 | 60754.74 | 0 |
| 2024-10-03 22:00:00+00:00 | 60893.95 | 60961.29 | 60741.82 | 60807.70 | 0 |
| 2024-10-03 23:00:00+00:00 | 60746.62 | 60926.47 | 60712.57 | 60886.71 | 0 |
| 2024-10-04 00:00:00+00:00 | 60500.53 | 60773.07 | 60467.30 | 60747.64 | 0 |
| 2024-10-04 01:00:00+00:00 | 61248.96 | 61248.96 | 60491.05 | 60498.16 | 261582848 |
| 2024-10-04 02:00:00+00:00 | 61048.59 | 61264.24 | 60949.67 | 61215.41 | 0 |
| 2024-10-04 03:00:00+00:00 | 60935.14 | 61050.83 | 60908.07 | 61043.80 | 0 |
| 2024-10-04 04:00:00+00:00 | 60988.21 | 61201.16 | 60945.32 | 60945.32 | 0 |
| 2024-10-04 05:00:00+00:00 | 61224.26 | 61224.26 | 60993.64 | 60993.64 | 0 |
| 2024-10-04 06:00:00+00:00 | 61129.23 | 61307.82 | 61112.49 | 61218.34 | 2564096 |
| 2024-10-04 07:00:00+00:00 | 61451.95 | 61471.07 | 61108.27 | 61119.09 | 0 |
| 2024-10-04 08:00:00+00:00 | 61472.96 | 61626.31 | 61350.88 | 61453.74 | 0 |
| 2024-10-04 09:00:00+00:00 | 61319.81 | 61551.55 | 61303.60 | 61461.24 | 0 |
| 2024-10-04 10:00:00+00:00 | 61282.12 | 61400.22 | 61264.71 | 61324.94 | 0 |
| 2024-10-04 11:00:00+00:00 | 61438.76 | 61448.82 | 61275.72 | 61275.72 | 0 |
| 2024-10-04 12:00:00+00:00 | 61823.88 | 61823.88 | 61292.41 | 61433.93 | 715403264 |
| 2024-10-04 13:00:00+00:00 | 61568.77 | 61914.99 | 61518.56 | 61914.99 | 0 |
| 2024-10-04 14:00:00+00:00 | 61168.42 | 61569.87 | 60809.97 | 61569.87 | 0 |
| 2024-10-04 15:00:00+00:00 | 61833.67 | 61845.86 | 61218.46 | 61218.46 | 0 |
| 2024-10-04 16:00:00+00:00 | 62241.82 | 62264.14 | 61703.45 | 61850.67 | 179980288 |
| 2024-10-04 17:00:00+00:00 | 62040.10 | 62316.37 | 61884.56 | 62246.81 | 0 |
| 2024-10-04 18:00:00+00:00 | 62319.83 | 62319.83 | 61921.96 | 61997.60 | 0 |
| 2024-10-04 19:00:00+00:00 | 62382.95 | 62463.86 | 62288.11 | 62329.72 | 0 |
| 2024-10-04 20:00:00+00:00 | 62449.67 | 62464.61 | 62181.65 | 62395.70 | 0 |
| 2024-10-04 21:00:00+00:00 | 62284.56 | 62447.65 | 62277.20 | 62428.44 | 0 |
| 2024-10-04 22:00:00+00:00 | 62213.62 | 62336.95 | 62198.86 | 62280.70 | 0 |
| 2024-10-04 23:00:00+00:00 | 62056.09 | 62214.49 | 61994.09 | 62214.49 | 0 |
| 2024-10-05 00:00:00+00:00 | 62151.48 | 62197.58 | 62067.10 | 62067.10 | 0 |
| 2024-10-05 01:00:00+00:00 | 62068.40 | 62177.63 | 61999.18 | 62177.63 | 0 |
| 2024-10-05 02:00:00+00:00 | 61821.96 | 62074.29 | 61821.96 | 62067.12 | 0 |
| 2024-10-05 03:00:00+00:00 | 61870.12 | 61958.02 | 61689.58 | 61807.21 | 132063232 |
| 2024-10-05 04:00:00+00:00 | 61938.24 | 62009.48 | 61831.12 | 61878.95 | 0 |
| 2024-10-05 05:00:00+00:00 | 62134.47 | 62135.24 | 61937.81 | 61939.91 | 0 |
| 2024-10-05 06:00:00+00:00 | 62221.65 | 62234.79 | 62072.55 | 62138.17 | 0 |
| 2024-10-05 07:00:00+00:00 | 62091.14 | 62252.34 | 62090.79 | 62221.89 | 0 |
| 2024-10-05 08:00:00+00:00 | 62135.43 | 62173.11 | 62093.18 | 62094.94 | 0 |
| 2024-10-05 09:00:00+00:00 | 62269.38 | 62321.23 | 62136.08 | 62136.08 | 19122176 |
| 2024-10-05 10:00:00+00:00 | 62215.00 | 62264.34 | 62214.90 | 62251.15 | 0 |
| 2024-10-05 11:00:00+00:00 | 62186.49 | 62241.41 | 62178.93 | 62214.49 | 0 |
| 2024-10-05 12:00:00+00:00 | 62300.84 | 62300.84 | 62185.59 | 62185.59 | 0 |
| 2024-10-05 13:00:00+00:00 | 62153.21 | 62370.58 | 62125.21 | 62304.82 | 0 |
| 2024-10-05 14:00:00+00:00 | 62198.05 | 62226.33 | 62124.81 | 62156.19 | 0 |
| 2024-10-05 15:00:00+00:00 | 62170.06 | 62231.39 | 62127.59 | 62197.95 | 0 |
| 2024-10-05 16:00:00+00:00 | 61986.52 | 62176.63 | 61986.52 | 62166.20 | 0 |
| 2024-10-05 17:00:00+00:00 | 62017.93 | 62033.25 | 61942.28 | 61965.40 | 0 |
| 2024-10-05 18:00:00+00:00 | 61875.77 | 62035.78 | 61844.75 | 62015.40 | 0 |
| 2024-10-05 19:00:00+00:00 | 61832.88 | 61898.46 | 61784.76 | 61864.14 | 0 |
| 2024-10-05 20:00:00+00:00 | 61726.97 | 61844.56 | 61726.97 | 61844.56 | 0 |
| 2024-10-05 21:00:00+00:00 | 61852.16 | 61932.69 | 61721.22 | 61721.22 | 0 |
| 2024-10-05 22:00:00+00:00 | 62036.41 | 62080.96 | 61852.70 | 61852.70 | 0 |
| 2024-10-05 23:00:00+00:00 | 62089.95 | 62089.95 | 61978.50 | 62032.95 | 0 |
| 2024-10-06 00:00:00+00:00 | 61904.26 | 62080.45 | 61883.11 | 62066.37 | 0 |
| 2024-10-06 01:00:00+00:00 | 62073.56 | 62143.24 | 61918.96 | 61918.96 | 0 |
| 2024-10-06 02:00:00+00:00 | 61973.41 | 62076.24 | 61954.28 | 62076.24 | 0 |
| 2024-10-06 03:00:00+00:00 | 61896.92 | 62016.67 | 61895.34 | 61968.55 | 144497664 |
| 2024-10-06 04:00:00+00:00 | 61869.34 | 61944.31 | 61837.49 | 61886.53 | 0 |
| 2024-10-06 05:00:00+00:00 | 61956.82 | 61971.81 | 61837.69 | 61880.64 | 0 |
| 2024-10-06 06:00:00+00:00 | 61948.14 | 62007.74 | 61913.12 | 61938.55 | 0 |
| 2024-10-06 07:00:00+00:00 | 61952.36 | 62003.53 | 61947.51 | 61962.64 | 0 |
| 2024-10-06 08:00:00+00:00 | 61986.20 | 62067.36 | 61926.89 | 61956.03 | 0 |
| 2024-10-06 09:00:00+00:00 | 62070.53 | 62146.16 | 61985.62 | 61989.29 | 0 |
| 2024-10-06 10:00:00+00:00 | 62020.79 | 62076.16 | 61996.05 | 62066.45 | 0 |
| 2024-10-06 11:00:00+00:00 | 62107.50 | 62128.65 | 62002.96 | 62017.98 | 37165056 |
| 2024-10-06 12:00:00+00:00 | 62214.82 | 62221.29 | 62085.45 | 62111.65 | 151570432 |
| 2024-10-06 13:00:00+00:00 | 62257.68 | 62342.62 | 62212.15 | 62212.15 | 127049728 |
| 2024-10-06 14:00:00+00:00 | 62744.75 | 62744.75 | 62185.72 | 62254.18 | 590208000 |
| 2024-10-06 15:00:00+00:00 | 62716.82 | 62745.67 | 62469.67 | 62709.37 | 669627392 |
| 2024-10-06 16:00:00+00:00 | 62639.70 | 62896.69 | 62639.70 | 62715.95 | 360286208 |
| 2024-10-06 17:00:00+00:00 | 62608.30 | 62748.83 | 62579.06 | 62594.96 | 51947520 |
| 2024-10-06 18:00:00+00:00 | 62720.27 | 62755.13 | 62597.40 | 62597.40 | 0 |
| 2024-10-06 19:00:00+00:00 | 62630.30 | 62922.48 | 62610.00 | 62713.21 | 132894720 |
| 2024-10-06 20:00:00+00:00 | 62613.64 | 62752.50 | 62608.07 | 62632.47 | 0 |
| 2024-10-06 21:00:00+00:00 | 62311.77 | 62647.13 | 62311.77 | 62618.38 | 209596416 |
| 2024-10-06 22:00:00+00:00 | 62611.04 | 62611.04 | 62308.55 | 62308.55 | 106693632 |
| 2024-10-06 23:00:00+00:00 | 62820.16 | 62899.46 | 62611.42 | 62611.42 | 570399744 |
| 2024-10-07 00:00:00+00:00 | 63696.24 | 63696.24 | 62674.87 | 62817.13 | 1597462528 |
| 2024-10-07 01:00:00+00:00 | 63820.95 | 63927.23 | 63662.83 | 63662.83 | 1279037440 |
| 2024-10-07 02:00:00+00:00 | 63622.11 | 63916.93 | 63599.89 | 63812.43 | 691755008 |
| 2024-10-07 03:00:00+00:00 | 63508.13 | 63730.72 | 63354.48 | 63631.42 | 532918272 |
| 2024-10-07 04:00:00+00:00 | 63476.24 | 63651.30 | 63474.87 | 63513.52 | 162762752 |
| 2024-10-07 05:00:00+00:00 | 63402.03 | 63605.81 | 63361.04 | 63467.82 | 349802496 |
| 2024-10-07 06:00:00+00:00 | 63702.19 | 63702.19 | 63342.69 | 63383.75 | 388116480 |
| 2024-10-07 07:00:00+00:00 | 63553.02 | 63696.00 | 63452.57 | 63696.00 | 598786048 |
| 2024-10-07 08:00:00+00:00 | 63565.32 | 63697.39 | 63535.88 | 63551.66 | 412735488 |
| 2024-10-07 09:00:00+00:00 | 63193.07 | 63560.92 | 63124.73 | 63560.92 | 880007168 |
| 2024-10-07 10:00:00+00:00 | 62891.98 | 63194.36 | 62886.34 | 63194.36 | 848390144 |
| 2024-10-07 11:00:00+00:00 | 63054.70 | 63054.70 | 62665.42 | 62892.93 | 1047296000 |
| 2024-10-07 12:00:00+00:00 | 62847.36 | 63114.56 | 62833.16 | 63114.56 | 667611136 |
| 2024-10-07 13:00:00+00:00 | 63436.14 | 63518.05 | 62859.46 | 62861.45 | 1200463872 |
| 2024-10-07 14:00:00+00:00 | 64066.52 | 64358.98 | 63444.24 | 63444.24 | 3050360832 |
| 2024-10-07 15:00:00+00:00 | 63656.97 | 64001.85 | 63577.41 | 64001.85 | 854134784 |
| 2024-10-07 16:00:00+00:00 | 63827.00 | 63838.67 | 63460.31 | 63644.77 | 301099008 |
| 2024-10-07 17:00:00+00:00 | 63788.21 | 63870.88 | 63554.85 | 63807.06 | 483518464 |
| 2024-10-07 18:00:00+00:00 | 62906.81 | 63802.32 | 62780.27 | 63802.32 | 1279696896 |
| 2024-10-07 19:00:00+00:00 | 63352.53 | 63430.32 | 62944.32 | 62944.32 | 1141088256 |
| 2024-10-07 20:00:00+00:00 | 62987.47 | 63360.01 | 62987.47 | 63346.47 | 258232320 |
| 2024-10-07 21:00:00+00:00 | 63324.37 | 63351.31 | 62999.15 | 63001.67 | 53794816 |
| 2024-10-07 22:00:00+00:00 | 62592.79 | 63348.90 | 62486.70 | 63348.90 | 428402688 |
| 2024-10-07 23:00:00+00:00 | 62261.48 | 62647.76 | 62210.07 | 62500.35 | 934164480 |
| 2024-10-08 00:00:00+00:00 | 62512.08 | 62529.02 | 62226.50 | 62227.66 | 0 |
| 2024-10-08 01:00:00+00:00 | 62631.53 | 62677.23 | 62363.93 | 62525.34 | 0 |
| 2024-10-08 02:00:00+00:00 | 62772.01 | 62772.01 | 62405.75 | 62620.35 | 0 |
| 2024-10-08 03:00:00+00:00 | 62590.23 | 62784.50 | 62565.38 | 62763.45 | 0 |
| 2024-10-08 04:00:00+00:00 | 62692.48 | 62756.07 | 62566.98 | 62608.41 | 124893184 |
| 2024-10-08 05:00:00+00:00 | 62494.88 | 62704.84 | 62346.54 | 62691.99 | 197003264 |
| 2024-10-08 06:00:00+00:00 | 62472.59 | 62493.74 | 62213.99 | 62493.74 | 173426688 |
| 2024-10-08 07:00:00+00:00 | 62269.07 | 62486.51 | 62050.29 | 62486.51 | 276938752 |
| 2024-10-08 08:00:00+00:00 | 62379.80 | 62405.40 | 62236.21 | 62286.90 | 250859520 |
| 2024-10-08 09:00:00+00:00 | 62565.88 | 62565.88 | 62295.32 | 62398.15 | 0 |
| 2024-10-08 10:00:00+00:00 | 62491.48 | 62554.38 | 62406.66 | 62530.76 | 0 |
| 2024-10-08 11:00:00+00:00 | 62610.23 | 62617.55 | 62457.79 | 62494.05 | 0 |
| 2024-10-08 12:00:00+00:00 | 62480.40 | 62629.18 | 62426.21 | 62597.56 | 0 |
| 2024-10-08 13:00:00+00:00 | 62939.54 | 62939.54 | 62315.82 | 62420.95 | 24471552 |
| 2024-10-08 14:00:00+00:00 | 62667.39 | 63156.30 | 62247.49 | 62992.24 | 0 |
| 2024-10-08 15:00:00+00:00 | 62266.04 | 62794.77 | 61902.44 | 62745.62 | 347023360 |
| 2024-10-08 16:00:00+00:00 | 62496.73 | 62500.74 | 62055.34 | 62253.39 | 109191168 |
| 2024-10-08 17:00:00+00:00 | 62305.38 | 62527.59 | 62083.43 | 62527.59 | 53368832 |
| 2024-10-08 18:00:00+00:00 | 62081.50 | 62439.62 | 61903.05 | 62349.15 | 0 |
| 2024-10-08 19:00:00+00:00 | 62300.27 | 62300.27 | 61875.33 | 62075.63 | 0 |
| 2024-10-08 20:00:00+00:00 | 62300.38 | 62325.68 | 62125.82 | 62208.73 | 0 |
| 2024-10-08 21:00:00+00:00 | 62394.90 | 62477.39 | 62280.04 | 62328.82 | 0 |
| 2024-10-08 22:00:00+00:00 | 62130.24 | 62398.82 | 62130.24 | 62398.82 | 0 |
| 2024-10-08 23:00:00+00:00 | 62164.65 | 62228.98 | 62010.88 | 62144.68 | 0 |
| 2024-10-09 00:00:00+00:00 | 62082.09 | 62219.02 | 62008.78 | 62122.84 | 0 |
| 2024-10-09 01:00:00+00:00 | 62427.05 | 62436.95 | 62105.02 | 62124.65 | 180617216 |
| 2024-10-09 02:00:00+00:00 | 62255.52 | 62393.12 | 62245.24 | 62393.12 | 0 |
| 2024-10-09 03:00:00+00:00 | 62339.62 | 62382.88 | 62129.34 | 62245.59 | 0 |
| 2024-10-09 04:00:00+00:00 | 62311.04 | 62382.22 | 62276.66 | 62344.16 | 0 |
| 2024-10-09 05:00:00+00:00 | 62471.62 | 62499.32 | 62307.63 | 62307.63 | 0 |
| 2024-10-09 06:00:00+00:00 | 62404.58 | 62491.71 | 62389.09 | 62487.74 | 0 |
| 2024-10-09 07:00:00+00:00 | 62244.27 | 62407.46 | 62174.88 | 62407.46 | 0 |
| 2024-10-09 08:00:00+00:00 | 62087.74 | 62248.78 | 62021.75 | 62241.41 | 0 |
| 2024-10-09 09:00:00+00:00 | 62206.73 | 62209.21 | 62075.74 | 62100.98 | 0 |
| 2024-10-09 10:00:00+00:00 | 62096.41 | 62219.17 | 62014.36 | 62218.25 | 0 |
| 2024-10-09 11:00:00+00:00 | 62138.29 | 62167.37 | 62071.61 | 62102.43 | 0 |
| 2024-10-09 12:00:00+00:00 | 61766.31 | 62175.21 | 61744.91 | 62146.00 | 466837504 |
| 2024-10-09 13:00:00+00:00 | 61790.19 | 61974.46 | 61763.87 | 61931.66 | 110469120 |
| 2024-10-09 14:00:00+00:00 | 61765.94 | 61941.75 | 61617.98 | 61769.73 | 0 |
| 2024-10-09 15:00:00+00:00 | 62278.22 | 62336.30 | 61746.86 | 61817.95 | 0 |
| 2024-10-09 16:00:00+00:00 | 61754.16 | 62269.89 | 61692.01 | 62266.23 | 203634688 |
| 2024-10-09 17:00:00+00:00 | 61703.75 | 61845.05 | 61645.30 | 61754.83 | 0 |
| 2024-10-09 18:00:00+00:00 | 61145.72 | 61765.32 | 61145.72 | 61699.73 | 432973824 |
| 2024-10-09 19:00:00+00:00 | 61004.12 | 61137.09 | 60802.50 | 61137.09 | 1581441024 |
| 2024-10-09 20:00:00+00:00 | 60455.80 | 61065.11 | 60435.88 | 60984.15 | 0 |
| 2024-10-09 21:00:00+00:00 | 60866.80 | 60893.32 | 60394.45 | 60394.45 | 836253696 |
| 2024-10-09 22:00:00+00:00 | 60750.77 | 60862.96 | 60654.41 | 60862.96 | 26195968 |
| 2024-10-09 23:00:00+00:00 | 60582.23 | 60760.95 | 60572.18 | 60751.30 | 114018304 |
| 2024-10-10 00:00:00+00:00 | 60376.24 | 60623.28 | 60351.39 | 60580.86 | 233482240 |
| 2024-10-10 01:00:00+00:00 | 60700.74 | 60786.82 | 60375.67 | 60375.67 | 0 |
| 2024-10-10 02:00:00+00:00 | 60846.33 | 60850.65 | 60658.30 | 60730.13 | 173324288 |
| 2024-10-10 03:00:00+00:00 | 60808.14 | 60893.09 | 60777.20 | 60829.43 | 0 |
| 2024-10-10 04:00:00+00:00 | 60831.68 | 60883.58 | 60772.20 | 60803.86 | 0 |
| 2024-10-10 05:00:00+00:00 | 60882.97 | 60973.32 | 60788.82 | 60822.94 | 0 |
| 2024-10-10 06:00:00+00:00 | 61081.21 | 61081.21 | 60845.37 | 60888.14 | 178192384 |
| 2024-10-10 07:00:00+00:00 | 60865.64 | 61075.10 | 60865.64 | 61073.47 | 0 |
| 2024-10-10 08:00:00+00:00 | 60777.64 | 60987.39 | 60774.44 | 60851.75 | 0 |
| 2024-10-10 09:00:00+00:00 | 60868.20 | 60879.66 | 60600.11 | 60784.42 | 667197440 |
| 2024-10-10 10:00:00+00:00 | 61015.50 | 61089.55 | 60896.35 | 60896.35 | 0 |
| 2024-10-10 11:00:00+00:00 | 61192.80 | 61221.05 | 60998.57 | 60999.19 | 364511232 |
| 2024-10-10 12:00:00+00:00 | 60941.77 | 61223.60 | 60728.98 | 61215.87 | 186456064 |
| 2024-10-10 13:00:00+00:00 | 60868.51 | 61189.16 | 60591.62 | 60899.59 | 0 |
| 2024-10-10 14:00:00+00:00 | 60540.43 | 60976.73 | 60513.59 | 60912.56 | 57149440 |
| 2024-10-10 15:00:00+00:00 | 60732.07 | 60732.07 | 60416.30 | 60515.52 | 0 |
| 2024-10-10 16:00:00+00:00 | 60307.06 | 60890.99 | 60307.06 | 60764.51 | 0 |
| 2024-10-10 17:00:00+00:00 | 59506.82 | 60350.24 | 59506.82 | 60347.55 | 1252536320 |
| 2024-10-10 18:00:00+00:00 | 59323.36 | 59433.15 | 58895.21 | 59433.15 | 1830799360 |
| 2024-10-10 19:00:00+00:00 | 59659.27 | 59659.27 | 59301.91 | 59424.83 | 0 |
| 2024-10-10 20:00:00+00:00 | 59680.53 | 59935.84 | 59556.99 | 59689.07 | 0 |
| 2024-10-10 21:00:00+00:00 | 60004.59 | 60004.59 | 59663.86 | 59735.21 | 0 |
| 2024-10-10 22:00:00+00:00 | 60116.80 | 60181.51 | 59909.36 | 60074.78 | 425836544 |
| 2024-10-10 23:00:00+00:00 | 60270.89 | 60270.89 | 60094.09 | 60094.09 | 0 |
| 2024-10-11 00:00:00+00:00 | 60172.86 | 60295.59 | 60117.09 | 60280.33 | 0 |
| 2024-10-11 01:00:00+00:00 | 60557.77 | 60637.39 | 60048.89 | 60150.70 | 0 |
| 2024-10-11 02:00:00+00:00 | 60498.12 | 60534.17 | 60357.05 | 60534.17 | 141037568 |
| 2024-10-11 03:00:00+00:00 | 60591.88 | 60638.70 | 60495.57 | 60495.57 | 77029376 |
| 2024-10-11 04:00:00+00:00 | 60617.06 | 60637.49 | 60541.95 | 60581.69 | 0 |
| 2024-10-11 05:00:00+00:00 | 60604.62 | 60711.32 | 60561.16 | 60649.75 | 0 |
| 2024-10-11 06:00:00+00:00 | 60763.57 | 60863.70 | 60571.36 | 60578.08 | 92581888 |
| 2024-10-11 07:00:00+00:00 | 60641.03 | 60850.59 | 60627.77 | 60749.40 | 318556160 |
| 2024-10-11 08:00:00+00:00 | 60643.63 | 60747.95 | 60621.55 | 60660.30 | 0 |
| 2024-10-11 09:00:00+00:00 | 61035.32 | 61039.36 | 60634.24 | 60634.24 | 0 |
| 2024-10-11 10:00:00+00:00 | 61116.15 | 61185.87 | 60974.34 | 61037.43 | 497418240 |
| 2024-10-11 11:00:00+00:00 | 61164.79 | 61214.59 | 61051.57 | 61111.45 | 0 |
| 2024-10-11 12:00:00+00:00 | 61276.74 | 61375.37 | 61121.28 | 61137.82 | 0 |
| 2024-10-11 13:00:00+00:00 | 61779.77 | 61779.77 | 61203.78 | 61350.59 | 260229120 |
| 2024-10-11 14:00:00+00:00 | 61812.63 | 61868.32 | 61655.27 | 61668.00 | 809725952 |
| 2024-10-11 15:00:00+00:00 | 62416.00 | 62416.00 | 61744.52 | 61744.52 | 557475840 |
| 2024-10-11 16:00:00+00:00 | 62244.48 | 62411.54 | 62135.46 | 62280.77 | 602599424 |
| 2024-10-11 17:00:00+00:00 | 62881.38 | 62898.46 | 62183.14 | 62257.39 | 0 |
| 2024-10-11 18:00:00+00:00 | 62884.66 | 62945.74 | 62736.25 | 62909.31 | 0 |
| 2024-10-11 19:00:00+00:00 | 63017.22 | 63372.82 | 62840.18 | 62903.26 | 937080832 |
| 2024-10-11 20:00:00+00:00 | 63020.02 | 63084.94 | 62925.63 | 63084.94 | 0 |
| 2024-10-11 21:00:00+00:00 | 62815.12 | 63155.22 | 62815.12 | 63000.12 | 0 |
| 2024-10-11 22:00:00+00:00 | 62437.33 | 62897.37 | 62376.21 | 62851.59 | 0 |
| 2024-10-11 23:00:00+00:00 | 62417.61 | 62636.45 | 62352.52 | 62433.20 | 32356352 |
| 2024-10-12 00:00:00+00:00 | 62750.78 | 62779.01 | 62483.84 | 62512.05 | 169467904 |
| 2024-10-12 01:00:00+00:00 | 62704.96 | 63040.44 | 62698.91 | 62828.89 | 150611968 |
| 2024-10-12 02:00:00+00:00 | 62516.71 | 62726.16 | 62516.71 | 62719.64 | 0 |
| 2024-10-12 03:00:00+00:00 | 62539.27 | 62605.86 | 62480.39 | 62536.94 | 3733504 |
| 2024-10-12 04:00:00+00:00 | 62573.91 | 62706.50 | 62539.87 | 62539.87 | 130648064 |
| 2024-10-12 05:00:00+00:00 | 62755.94 | 62755.94 | 62563.89 | 62570.49 | 0 |
| 2024-10-12 06:00:00+00:00 | 62659.98 | 62760.74 | 62651.59 | 62760.74 | 0 |
| 2024-10-12 07:00:00+00:00 | 62747.27 | 62753.87 | 62633.53 | 62661.77 | 0 |
| 2024-10-12 08:00:00+00:00 | 62701.81 | 62752.22 | 62689.11 | 62739.55 | 0 |
| 2024-10-12 09:00:00+00:00 | 62804.67 | 62804.67 | 62659.39 | 62702.36 | 0 |
| 2024-10-12 10:00:00+00:00 | 63016.66 | 63016.66 | 62816.68 | 62817.67 | 0 |
| 2024-10-12 11:00:00+00:00 | 62905.44 | 63225.27 | 62905.44 | 63020.41 | 193036288 |
| 2024-10-12 12:00:00+00:00 | 63035.72 | 63042.32 | 62838.00 | 62916.84 | 0 |
| 2024-10-12 13:00:00+00:00 | 63065.25 | 63113.65 | 62972.52 | 63030.76 | 0 |
| 2024-10-12 14:00:00+00:00 | 63245.46 | 63384.57 | 63016.01 | 63061.90 | 0 |
| 2024-10-12 15:00:00+00:00 | 63121.12 | 63438.77 | 63062.23 | 63227.83 | 0 |
| 2024-10-12 16:00:00+00:00 | 63077.53 | 63379.44 | 63077.53 | 63148.75 | 0 |
| 2024-10-12 17:00:00+00:00 | 63095.58 | 63241.13 | 63068.77 | 63068.77 | 0 |
| 2024-10-12 18:00:00+00:00 | 62938.49 | 63168.54 | 62938.49 | 63091.42 | 0 |
| 2024-10-12 19:00:00+00:00 | 63016.55 | 63059.46 | 62931.08 | 62931.08 | 0 |
| 2024-10-12 20:00:00+00:00 | 63051.22 | 63091.69 | 62999.87 | 62999.87 | 0 |
| 2024-10-12 21:00:00+00:00 | 63185.04 | 63191.84 | 63027.50 | 63036.59 | 0 |
| 2024-10-12 22:00:00+00:00 | 63277.21 | 63286.80 | 63157.95 | 63197.66 | 0 |
| 2024-10-12 23:00:00+00:00 | 63196.04 | 63350.11 | 63165.93 | 63275.05 | 0 |
| 2024-10-13 00:00:00+00:00 | 63207.56 | 63270.20 | 63073.32 | 63190.77 | 0 |
| 2024-10-13 01:00:00+00:00 | 62861.17 | 63207.79 | 62851.74 | 63207.79 | 0 |
| 2024-10-13 02:00:00+00:00 | 62843.47 | 62896.54 | 62701.70 | 62862.28 | 61743104 |
| 2024-10-13 03:00:00+00:00 | 62684.33 | 62869.77 | 62673.96 | 62845.37 | 0 |
| 2024-10-13 04:00:00+00:00 | 62802.36 | 62832.48 | 62694.12 | 62694.12 | 0 |
| 2024-10-13 05:00:00+00:00 | 62852.17 | 62939.43 | 62796.36 | 62806.35 | 0 |
| 2024-10-13 06:00:00+00:00 | 62854.41 | 62954.70 | 62837.33 | 62837.33 | 0 |
| 2024-10-13 07:00:00+00:00 | 62834.21 | 62890.58 | 62726.19 | 62852.89 | 71213056 |
| 2024-10-13 08:00:00+00:00 | 62789.77 | 62945.37 | 62781.38 | 62837.38 | 267924480 |
| 2024-10-13 09:00:00+00:00 | 62816.09 | 62848.67 | 62765.75 | 62796.03 | 189580288 |
| 2024-10-13 10:00:00+00:00 | 62690.68 | 62822.60 | 62690.68 | 62822.60 | 0 |
| 2024-10-13 11:00:00+00:00 | 62537.50 | 62766.15 | 62514.15 | 62683.27 | 0 |
| 2024-10-13 12:00:00+00:00 | 62644.80 | 62701.17 | 62542.29 | 62542.29 | 0 |
| 2024-10-13 13:00:00+00:00 | 62626.23 | 62766.91 | 62614.86 | 62648.68 | 0 |
| 2024-10-13 14:00:00+00:00 | 62218.49 | 62630.90 | 62203.48 | 62630.90 | 61799424 |
| 2024-10-13 15:00:00+00:00 | 62226.04 | 62316.50 | 62045.84 | 62220.27 | 202140672 |
| 2024-10-13 16:00:00+00:00 | 62609.68 | 62670.27 | 62173.89 | 62215.29 | 292387840 |
| 2024-10-13 17:00:00+00:00 | 62483.86 | 62802.43 | 62424.76 | 62607.34 | 478461952 |
| 2024-10-13 18:00:00+00:00 | 62409.07 | 62580.90 | 62322.13 | 62495.52 | 49735680 |
| 2024-10-13 19:00:00+00:00 | 62708.03 | 62708.03 | 62395.43 | 62395.43 | 114716672 |
| 2024-10-13 20:00:00+00:00 | 62725.12 | 62725.12 | 62592.54 | 62719.63 | 1167360 |
| 2024-10-13 21:00:00+00:00 | 62863.58 | 62958.96 | 62689.57 | 62744.11 | 537732096 |
| 2024-10-13 22:00:00+00:00 | 62788.69 | 63086.84 | 62715.66 | 62895.59 | 603437056 |
| 2024-10-13 23:00:00+00:00 | 62870.05 | 62870.05 | 62627.71 | 62805.16 | 48328704 |
| 2024-10-14 00:00:00+00:00 | 62507.39 | 62858.14 | 62458.00 | 62843.59 | 148488192 |
| 2024-10-14 01:00:00+00:00 | 62601.60 | 62765.70 | 62502.11 | 62502.11 | 0 |
| 2024-10-14 02:00:00+00:00 | 62557.05 | 62597.86 | 62470.20 | 62589.41 | 13647872 |
| 2024-10-14 03:00:00+00:00 | 64236.48 | 64252.23 | 62567.91 | 62567.91 | 2789009408 |
| 2024-10-14 04:00:00+00:00 | 64099.19 | 64450.88 | 64083.39 | 64246.40 | 2148411392 |
| 2024-10-14 05:00:00+00:00 | 63893.57 | 64114.86 | 63783.04 | 64102.45 | 1169158144 |
| 2024-10-14 06:00:00+00:00 | 64052.62 | 64172.54 | 63791.07 | 63898.40 | 681615360 |
| 2024-10-14 07:00:00+00:00 | 64578.04 | 64600.07 | 64003.72 | 64052.64 | 1437241344 |
| 2024-10-14 08:00:00+00:00 | 64367.46 | 64781.07 | 64351.70 | 64577.75 | 1028550656 |
| 2024-10-14 09:00:00+00:00 | 64778.14 | 64811.29 | 64326.57 | 64374.87 | 898625536 |
| 2024-10-14 10:00:00+00:00 | 64834.92 | 64928.69 | 64676.27 | 64777.01 | 1002504192 |
| 2024-10-14 11:00:00+00:00 | 64893.59 | 65059.86 | 64756.23 | 64824.29 | 737095680 |
| 2024-10-14 12:00:00+00:00 | 64866.50 | 64957.48 | 64736.22 | 64877.81 | 1116811264 |
| 2024-10-14 13:00:00+00:00 | 65170.83 | 65179.04 | 64649.05 | 64831.96 | 1649461248 |
| 2024-10-14 14:00:00+00:00 | 65960.35 | 66232.88 | 65134.28 | 65134.28 | 4011085824 |
| 2024-10-14 15:00:00+00:00 | 65974.40 | 66089.94 | 65830.37 | 65920.14 | 1266417664 |
| 2024-10-14 16:00:00+00:00 | 65668.23 | 65959.76 | 65607.07 | 65834.80 | 1286762496 |
| 2024-10-14 17:00:00+00:00 | 65672.83 | 65802.16 | 65520.73 | 65664.26 | 436367360 |
| 2024-10-14 18:00:00+00:00 | 65765.48 | 65926.70 | 65557.38 | 65610.52 | 660123648 |
| 2024-10-14 19:00:00+00:00 | 65904.42 | 66045.28 | 65742.86 | 65742.86 | 1191976960 |
| 2024-10-14 20:00:00+00:00 | 65910.97 | 66028.13 | 65824.05 | 65922.28 | 596312064 |
| 2024-10-14 21:00:00+00:00 | 65777.73 | 65975.52 | 65753.61 | 65917.78 | 0 |
| 2024-10-14 22:00:00+00:00 | 66352.10 | 66352.10 | 65776.74 | 65776.74 | 545689600 |
| 2024-10-14 23:00:00+00:00 | 66055.44 | 66457.47 | 66025.35 | 66434.87 | 1136672768 |
| 2024-10-15 00:00:00+00:00 | 65941.36 | 66290.06 | 65875.52 | 66064.09 | 713994240 |
| 2024-10-15 01:00:00+00:00 | 65837.38 | 65976.07 | 65761.07 | 65914.19 | 289415168 |
| 2024-10-15 02:00:00+00:00 | 65739.27 | 65885.67 | 65688.01 | 65844.83 | 177860608 |
| 2024-10-15 03:00:00+00:00 | 65316.76 | 65735.95 | 65316.76 | 65735.95 | 0 |
| 2024-10-15 04:00:00+00:00 | 65552.02 | 65652.06 | 65323.91 | 65358.70 | 0 |
| 2024-10-15 05:00:00+00:00 | 65316.48 | 65566.63 | 65221.73 | 65563.58 | 0 |
| 2024-10-15 06:00:00+00:00 | 65540.55 | 65540.55 | 65267.53 | 65322.71 | 0 |
| 2024-10-15 07:00:00+00:00 | 65644.20 | 65785.62 | 65524.58 | 65524.58 | 0 |
| 2024-10-15 08:00:00+00:00 | 65709.71 | 65783.55 | 65624.28 | 65627.63 | 0 |
| 2024-10-15 09:00:00+00:00 | 65611.86 | 65738.43 | 65571.70 | 65722.03 | 0 |
| 2024-10-15 10:00:00+00:00 | 65658.98 | 65707.07 | 65545.53 | 65601.30 | 0 |
| 2024-10-15 11:00:00+00:00 | 65311.11 | 65679.55 | 65267.79 | 65649.11 | 0 |
| 2024-10-15 12:00:00+00:00 | 65773.87 | 65895.62 | 65360.64 | 65360.64 | 93847552 |
| 2024-10-15 13:00:00+00:00 | 67642.27 | 67642.27 | 65786.18 | 65786.18 | 1605484544 |
| 2024-10-15 14:00:00+00:00 | 65376.84 | 67857.43 | 65346.74 | 67645.59 | 2397253632 |
| 2024-10-15 15:00:00+00:00 | 65932.53 | 66194.71 | 64856.54 | 65362.00 | 2342055936 |
| 2024-10-15 16:00:00+00:00 | 66903.72 | 67175.41 | 65990.09 | 65999.88 | 1249165312 |
| 2024-10-15 17:00:00+00:00 | 66828.61 | 67001.69 | 66538.00 | 66858.34 | 799657984 |
| 2024-10-15 18:00:00+00:00 | 66949.77 | 67372.03 | 66787.02 | 66810.48 | 708149248 |
| 2024-10-15 19:00:00+00:00 | 66998.14 | 66998.73 | 66614.38 | 66917.94 | 565002240 |
| 2024-10-15 20:00:00+00:00 | 66555.62 | 66995.17 | 66431.88 | 66976.70 | 566145024 |
| 2024-10-15 21:00:00+00:00 | 66427.56 | 66592.56 | 66160.70 | 66494.08 | 844795904 |
| 2024-10-15 22:00:00+00:00 | 66731.15 | 66953.02 | 66433.38 | 66433.38 | 0 |
| 2024-10-15 23:00:00+00:00 | 67039.35 | 67091.30 | 66679.66 | 66731.98 | 0 |
| 2024-10-16 00:00:00+00:00 | 66878.84 | 67109.45 | 66789.71 | 67053.13 | 0 |
| 2024-10-16 01:00:00+00:00 | 67338.42 | 67469.26 | 66767.65 | 66867.72 | 628375552 |
| 2024-10-16 02:00:00+00:00 | 67309.92 | 67542.30 | 67269.16 | 67352.99 | 374558720 |
| 2024-10-16 03:00:00+00:00 | 67109.03 | 67288.59 | 67090.66 | 67288.59 | 0 |
| 2024-10-16 04:00:00+00:00 | 67033.51 | 67199.10 | 66893.08 | 67087.79 | 561152 |
| 2024-10-16 05:00:00+00:00 | 67189.78 | 67335.20 | 66938.01 | 66990.88 | 0 |
| 2024-10-16 06:00:00+00:00 | 67105.91 | 67287.03 | 67013.28 | 67208.30 | 168697856 |
| 2024-10-16 07:00:00+00:00 | 66959.02 | 67049.66 | 66780.50 | 67049.66 | 0 |
| 2024-10-16 08:00:00+00:00 | 67169.56 | 67235.61 | 66944.00 | 66966.00 | 469807104 |
| 2024-10-16 09:00:00+00:00 | 67383.10 | 67443.77 | 67077.48 | 67138.57 | 239099904 |
| 2024-10-16 10:00:00+00:00 | 67702.31 | 67758.98 | 67341.67 | 67401.72 | 1114148864 |
| 2024-10-16 11:00:00+00:00 | 68030.05 | 68333.82 | 67606.42 | 67670.83 | 2120896512 |
| 2024-10-16 12:00:00+00:00 | 67822.09 | 67999.88 | 67732.06 | 67916.65 | 798789632 |
| 2024-10-16 13:00:00+00:00 | 67401.39 | 67938.20 | 67196.91 | 67827.84 | 0 |
| 2024-10-16 14:00:00+00:00 | 67633.88 | 68226.70 | 67374.82 | 67397.89 | 0 |
| 2024-10-16 15:00:00+00:00 | 67705.86 | 67973.90 | 67404.73 | 67650.72 | 0 |
| 2024-10-16 16:00:00+00:00 | 67761.96 | 67884.44 | 67505.27 | 67728.19 | 0 |
| 2024-10-16 17:00:00+00:00 | 67965.33 | 68039.56 | 67699.12 | 67792.66 | 0 |
| 2024-10-16 18:00:00+00:00 | 67810.16 | 68033.03 | 67801.51 | 67934.99 | 0 |
| 2024-10-16 19:00:00+00:00 | 67783.28 | 67924.23 | 67669.06 | 67819.58 | 0 |
| 2024-10-16 20:00:00+00:00 | 67658.10 | 67920.14 | 67658.10 | 67741.09 | 0 |
| 2024-10-16 21:00:00+00:00 | 67572.59 | 67648.20 | 67494.82 | 67623.80 | 0 |
| 2024-10-16 22:00:00+00:00 | 67764.33 | 67830.85 | 67553.30 | 67553.30 | 0 |
| 2024-10-16 23:00:00+00:00 | 67621.14 | 67773.46 | 67610.01 | 67773.46 | 0 |
| 2024-10-17 00:00:00+00:00 | 67686.93 | 67910.16 | 67607.54 | 67607.54 | 0 |
| 2024-10-17 01:00:00+00:00 | 67839.04 | 67857.70 | 67419.77 | 67694.46 | 0 |
| 2024-10-17 02:00:00+00:00 | 67444.84 | 67879.17 | 67426.68 | 67879.17 | 0 |
| 2024-10-17 03:00:00+00:00 | 67594.09 | 67665.11 | 67419.88 | 67454.60 | 0 |
| 2024-10-17 04:00:00+00:00 | 67253.98 | 67584.05 | 67251.95 | 67584.05 | 0 |
| 2024-10-17 05:00:00+00:00 | 67335.52 | 67442.80 | 67239.16 | 67239.16 | 0 |
| 2024-10-17 06:00:00+00:00 | 67249.63 | 67460.27 | 67239.40 | 67323.98 | 125628416 |
| 2024-10-17 07:00:00+00:00 | 67249.66 | 67249.66 | 67077.74 | 67116.11 | 301932544 |
| 2024-10-17 08:00:00+00:00 | 67431.48 | 67434.16 | 67186.77 | 67256.05 | 0 |
| 2024-10-17 09:00:00+00:00 | 67194.19 | 67470.81 | 67194.19 | 67426.46 | 0 |
| 2024-10-17 10:00:00+00:00 | 67217.89 | 67266.49 | 66827.95 | 67178.66 | 0 |
| 2024-10-17 11:00:00+00:00 | 66853.09 | 67228.12 | 66798.15 | 67190.92 | 0 |
| 2024-10-17 12:00:00+00:00 | 67132.04 | 67139.16 | 66808.56 | 66848.98 | 0 |
| 2024-10-17 13:00:00+00:00 | 67046.04 | 67300.70 | 66654.40 | 67146.56 | 0 |
| 2024-10-17 14:00:00+00:00 | 67104.98 | 67254.89 | 66697.52 | 67003.52 | 0 |
| 2024-10-17 15:00:00+00:00 | 67548.04 | 67588.58 | 66970.02 | 67093.72 | 313536512 |
| 2024-10-17 16:00:00+00:00 | 67351.93 | 67558.17 | 67156.67 | 67558.17 | 177158144 |
| 2024-10-17 17:00:00+00:00 | 67278.55 | 67499.80 | 67166.96 | 67358.36 | 146315264 |
| 2024-10-17 18:00:00+00:00 | 66913.68 | 67272.48 | 66713.95 | 67270.34 | 750104576 |
| 2024-10-17 19:00:00+00:00 | 66800.85 | 66992.65 | 66800.85 | 66920.97 | 0 |
| 2024-10-17 20:00:00+00:00 | 66945.99 | 67114.44 | 66822.01 | 66822.01 | 0 |
| 2024-10-17 21:00:00+00:00 | 67064.04 | 67097.21 | 66924.62 | 66929.63 | 0 |
| 2024-10-17 22:00:00+00:00 | 67411.23 | 67458.02 | 67062.98 | 67062.98 | 438048768 |
| 2024-10-17 23:00:00+00:00 | 67315.75 | 67416.51 | 67298.70 | 67416.51 | 132759552 |
| 2024-10-18 00:00:00+00:00 | 67204.70 | 67414.51 | 67181.98 | 67411.19 | 233998336 |
| 2024-10-18 01:00:00+00:00 | 68153.41 | 68161.91 | 67187.83 | 67187.83 | 764819456 |
| 2024-10-18 02:00:00+00:00 | 68058.86 | 68084.77 | 67814.28 | 68053.11 | 721225728 |
| 2024-10-18 03:00:00+00:00 | 67572.98 | 68079.60 | 67572.98 | 68068.39 | 402452480 |
| 2024-10-18 04:00:00+00:00 | 67702.14 | 67822.02 | 67527.62 | 67527.62 | 139309056 |
| 2024-10-18 05:00:00+00:00 | 67977.44 | 67996.40 | 67629.69 | 67712.44 | 71286784 |
| 2024-10-18 06:00:00+00:00 | 68045.77 | 68289.38 | 67920.70 | 67972.97 | 580120576 |
| 2024-10-18 07:00:00+00:00 | 67947.92 | 68163.25 | 67883.88 | 68081.54 | 189317120 |
| 2024-10-18 08:00:00+00:00 | 67903.18 | 67991.98 | 67835.30 | 67952.73 | 151252992 |
| 2024-10-18 09:00:00+00:00 | 67787.98 | 68000.94 | 67765.55 | 67897.04 | 6119424 |
| 2024-10-18 10:00:00+00:00 | 67858.99 | 67924.45 | 67757.91 | 67779.20 | 0 |
| 2024-10-18 11:00:00+00:00 | 67666.59 | 67980.37 | 67666.59 | 67862.17 | 0 |
| 2024-10-18 12:00:00+00:00 | 67629.63 | 67786.80 | 67629.63 | 67676.70 | 0 |
| 2024-10-18 13:00:00+00:00 | 68120.23 | 68158.58 | 67637.88 | 67637.88 | 0 |
| 2024-10-18 14:00:00+00:00 | 68415.60 | 68534.72 | 67967.73 | 68172.20 | 1235267584 |
| 2024-10-18 15:00:00+00:00 | 68779.82 | 68832.45 | 68315.65 | 68427.04 | 973553664 |
| 2024-10-18 16:00:00+00:00 | 68833.45 | 68883.76 | 68363.62 | 68716.38 | 189878272 |
| 2024-10-18 17:00:00+00:00 | 68745.13 | 68888.41 | 68656.66 | 68790.31 | 0 |
| 2024-10-18 18:00:00+00:00 | 68824.34 | 68962.64 | 68594.55 | 68724.84 | 0 |
| 2024-10-18 19:00:00+00:00 | 68585.34 | 68955.08 | 68585.34 | 68872.80 | 336195584 |
| 2024-10-18 20:00:00+00:00 | 68410.05 | 68670.37 | 68395.27 | 68606.95 | 217833472 |
| 2024-10-18 21:00:00+00:00 | 68386.70 | 68475.88 | 68247.55 | 68417.47 | 132689920 |
| 2024-10-18 22:00:00+00:00 | 68201.29 | 68405.11 | 68201.29 | 68405.11 | 0 |
| 2024-10-18 23:00:00+00:00 | 68429.55 | 68446.84 | 68202.27 | 68203.06 | 0 |
| 2024-10-19 00:00:00+00:00 | 68314.48 | 68453.42 | 68297.66 | 68421.50 | 0 |
| 2024-10-19 01:00:00+00:00 | 68331.38 | 68435.22 | 68310.97 | 68310.97 | 0 |
| 2024-10-19 02:00:00+00:00 | 68430.90 | 68442.69 | 68323.85 | 68325.36 | 0 |
| 2024-10-19 03:00:00+00:00 | 68442.87 | 68667.75 | 68422.79 | 68429.90 | 0 |
| 2024-10-19 04:00:00+00:00 | 68363.53 | 68540.41 | 68348.63 | 68436.84 | 0 |
| 2024-10-19 05:00:00+00:00 | 68387.39 | 68424.37 | 68320.20 | 68337.53 | 0 |
| 2024-10-19 06:00:00+00:00 | 68328.83 | 68405.65 | 68328.83 | 68382.80 | 0 |
| 2024-10-19 07:00:00+00:00 | 68338.19 | 68392.91 | 68301.19 | 68335.05 | 0 |
| 2024-10-19 08:00:00+00:00 | 68392.34 | 68450.64 | 68331.77 | 68331.77 | 0 |
| 2024-10-19 09:00:00+00:00 | 68341.35 | 68424.31 | 68336.86 | 68395.64 | 0 |
| 2024-10-19 10:00:00+00:00 | 68251.80 | 68348.26 | 68244.11 | 68343.58 | 0 |
| 2024-10-19 11:00:00+00:00 | 68081.53 | 68285.83 | 68081.53 | 68241.32 | 0 |
| 2024-10-19 12:00:00+00:00 | 68226.73 | 68244.90 | 68072.16 | 68072.16 | 0 |
| 2024-10-19 13:00:00+00:00 | 68112.06 | 68215.60 | 68109.98 | 68215.59 | 0 |
| 2024-10-19 14:00:00+00:00 | 68292.73 | 68320.22 | 68110.35 | 68110.35 | 0 |
| 2024-10-19 15:00:00+00:00 | 68214.38 | 68314.52 | 68158.77 | 68291.20 | 0 |
| 2024-10-19 16:00:00+00:00 | 68056.84 | 68220.92 | 68056.84 | 68218.61 | 0 |
| 2024-10-19 17:00:00+00:00 | 68108.11 | 68132.59 | 68039.06 | 68039.90 | 0 |
| 2024-10-19 18:00:00+00:00 | 68182.15 | 68184.38 | 68099.66 | 68112.19 | 0 |
| 2024-10-19 19:00:00+00:00 | 68169.73 | 68235.78 | 68155.94 | 68176.85 | 0 |
| 2024-10-19 20:00:00+00:00 | 68235.12 | 68249.62 | 68167.03 | 68170.95 | 0 |
| 2024-10-19 21:00:00+00:00 | 68231.62 | 68328.02 | 68227.93 | 68234.86 | 0 |
| 2024-10-19 22:00:00+00:00 | 68332.83 | 68384.66 | 68210.95 | 68220.05 | 0 |
| 2024-10-19 23:00:00+00:00 | 68369.39 | 68389.74 | 68302.44 | 68317.65 | 7382016 |
| 2024-10-20 00:00:00+00:00 | 68229.20 | 68418.77 | 68229.20 | 68366.56 | 67067904 |
| 2024-10-20 01:00:00+00:00 | 68150.84 | 68233.75 | 68147.60 | 68222.63 | 0 |
| 2024-10-20 02:00:00+00:00 | 68161.03 | 68202.62 | 68133.12 | 68156.87 | 0 |
| 2024-10-20 03:00:00+00:00 | 68178.18 | 68183.20 | 68113.89 | 68163.09 | 0 |
| 2024-10-20 04:00:00+00:00 | 68223.24 | 68288.99 | 68169.85 | 68180.98 | 0 |
| 2024-10-20 05:00:00+00:00 | 68201.40 | 68279.80 | 68172.30 | 68223.15 | 0 |
| 2024-10-20 06:00:00+00:00 | 68366.63 | 68366.63 | 68162.84 | 68206.71 | 16080896 |
| 2024-10-20 07:00:00+00:00 | 68366.86 | 68411.73 | 68348.60 | 68387.80 | 251077632 |
| 2024-10-20 08:00:00+00:00 | 68388.02 | 68469.76 | 68354.69 | 68361.37 | 68923392 |
| 2024-10-20 09:00:00+00:00 | 68417.99 | 68428.81 | 68350.05 | 68381.52 | 0 |
| 2024-10-20 10:00:00+00:00 | 68369.94 | 68443.48 | 68369.94 | 68422.77 | 0 |
| 2024-10-20 11:00:00+00:00 | 68414.34 | 68428.61 | 68360.62 | 68367.08 | 0 |
| 2024-10-20 12:00:00+00:00 | 68269.70 | 68428.82 | 68248.40 | 68414.23 | 0 |
| 2024-10-20 13:00:00+00:00 | 68423.64 | 68455.50 | 68209.45 | 68263.42 | 416757760 |
| 2024-10-20 14:00:00+00:00 | 68626.38 | 68738.02 | 68431.70 | 68431.70 | 986809344 |
| 2024-10-20 15:00:00+00:00 | 68595.20 | 68664.55 | 68401.98 | 68626.48 | 319599616 |
| 2024-10-20 16:00:00+00:00 | 68521.37 | 68618.07 | 68521.37 | 68604.07 | 3045376 |
| 2024-10-20 17:00:00+00:00 | 68552.98 | 68567.67 | 68436.48 | 68495.36 | 25362432 |
| 2024-10-20 18:00:00+00:00 | 68591.46 | 68643.79 | 68544.47 | 68546.45 | 102748160 |
| 2024-10-20 19:00:00+00:00 | 68488.97 | 68588.74 | 68485.06 | 68588.74 | 0 |
| 2024-10-20 20:00:00+00:00 | 68855.81 | 68885.75 | 68460.22 | 68489.23 | 95502336 |
| 2024-10-20 21:00:00+00:00 | 68762.34 | 68843.52 | 68674.48 | 68760.90 | 196321280 |
| 2024-10-20 22:00:00+00:00 | 69223.54 | 69298.26 | 68644.66 | 68752.55 | 2367670272 |
| 2024-10-20 23:00:00+00:00 | 68999.99 | 69159.18 | 68908.54 | 69147.81 | 972206080 |
| 2024-10-21 00:00:00+00:00 | 69078.91 | 69427.09 | 68966.56 | 69009.37 | 1218887680 |
| 2024-10-21 01:00:00+00:00 | 69208.51 | 69409.41 | 69085.95 | 69129.87 | 808013824 |
| 2024-10-21 02:00:00+00:00 | 68772.62 | 69232.96 | 68772.62 | 69182.96 | 839733248 |
| 2024-10-21 03:00:00+00:00 | 68893.24 | 68913.41 | 68628.32 | 68728.95 | 803014656 |
| 2024-10-21 04:00:00+00:00 | 68992.41 | 68992.41 | 68773.06 | 68906.80 | 333043712 |
| 2024-10-21 05:00:00+00:00 | 69017.20 | 69133.66 | 68944.91 | 69010.12 | 484683776 |
| 2024-10-21 06:00:00+00:00 | 68730.38 | 69110.23 | 68730.38 | 69011.83 | 460097536 |
| 2024-10-21 07:00:00+00:00 | 68490.27 | 68754.42 | 68481.33 | 68674.80 | 484528128 |
| 2024-10-21 08:00:00+00:00 | 68301.41 | 68617.05 | 68301.41 | 68498.87 | 521895936 |
| 2024-10-21 09:00:00+00:00 | 68291.84 | 68382.63 | 68126.91 | 68271.40 | 914710528 |
| 2024-10-21 10:00:00+00:00 | 68249.91 | 68428.20 | 68249.91 | 68318.18 | 857149440 |
| 2024-10-21 11:00:00+00:00 | 68204.02 | 68393.75 | 68151.98 | 68245.73 | 651911168 |
| 2024-10-21 12:00:00+00:00 | 68149.22 | 68270.02 | 68069.67 | 68196.50 | 593844224 |
| 2024-10-21 13:00:00+00:00 | 67344.19 | 68189.11 | 67170.75 | 68163.88 | 2983622656 |
| 2024-10-21 14:00:00+00:00 | 67216.95 | 67564.70 | 67038.07 | 67278.70 | 2111590400 |
| 2024-10-21 15:00:00+00:00 | 67216.18 | 67236.92 | 66832.30 | 67236.92 | 1732540416 |
| 2024-10-21 16:00:00+00:00 | 67261.80 | 67290.66 | 66899.92 | 67290.66 | 1414414336 |
| 2024-10-21 17:00:00+00:00 | 67553.94 | 67610.39 | 67220.05 | 67276.95 | 1364807680 |
| 2024-10-21 18:00:00+00:00 | 67311.26 | 67495.91 | 67070.40 | 67495.91 | 1086078976 |
| 2024-10-21 19:00:00+00:00 | 67844.12 | 67881.22 | 67290.52 | 67290.52 | 1279070208 |
| 2024-10-21 20:00:00+00:00 | 67697.75 | 67770.79 | 67601.80 | 67749.96 | 317394944 |
| 2024-10-21 21:00:00+00:00 | 67788.36 | 67881.99 | 67671.12 | 67712.45 | 0 |
| 2024-10-21 22:00:00+00:00 | 67736.70 | 67849.30 | 67612.55 | 67785.17 | 0 |
| 2024-10-21 23:00:00+00:00 | 67389.12 | 67749.25 | 67389.12 | 67749.25 | 0 |
| 2024-10-22 00:00:00+00:00 | 67136.55 | 67382.16 | 66611.58 | 67358.80 | 380076032 |
| 2024-10-22 01:00:00+00:00 | 67455.52 | 67477.94 | 67062.16 | 67113.96 | 39514112 |
| 2024-10-22 02:00:00+00:00 | 67279.94 | 67642.94 | 67279.94 | 67468.91 | 0 |
| 2024-10-22 03:00:00+00:00 | 67351.58 | 67504.39 | 67282.62 | 67284.70 | 0 |
| 2024-10-22 04:00:00+00:00 | 67442.89 | 67444.17 | 67277.08 | 67353.52 | 0 |
| 2024-10-22 05:00:00+00:00 | 67529.80 | 67588.57 | 67421.19 | 67443.62 | 0 |
| 2024-10-22 06:00:00+00:00 | 67588.41 | 67739.95 | 67536.16 | 67536.16 | 293580800 |
| 2024-10-22 07:00:00+00:00 | 67354.89 | 67639.10 | 67351.41 | 67566.62 | 0 |
| 2024-10-22 08:00:00+00:00 | 66899.04 | 67353.84 | 66894.82 | 67353.84 | 409522176 |
| 2024-10-22 09:00:00+00:00 | 66888.50 | 67044.14 | 66730.61 | 66897.88 | 369233920 |
| 2024-10-22 10:00:00+00:00 | 67150.91 | 67181.79 | 66847.81 | 66908.27 | 453058560 |
| 2024-10-22 11:00:00+00:00 | 67263.09 | 67423.28 | 67147.66 | 67150.27 | 175427584 |
| 2024-10-22 12:00:00+00:00 | 66967.36 | 67393.41 | 66868.88 | 67260.69 | 83775488 |
| 2024-10-22 13:00:00+00:00 | 66892.08 | 67094.59 | 66623.58 | 66957.20 | 0 |
| 2024-10-22 14:00:00+00:00 | 67539.90 | 67626.02 | 66841.38 | 66936.94 | 0 |
| 2024-10-22 15:00:00+00:00 | 67274.59 | 67621.17 | 67144.34 | 67531.05 | 0 |
| 2024-10-22 16:00:00+00:00 | 66926.97 | 67240.80 | 66909.68 | 67240.80 | 0 |
| 2024-10-22 17:00:00+00:00 | 67289.82 | 67353.62 | 66914.74 | 66915.22 | 0 |
| 2024-10-22 18:00:00+00:00 | 67326.38 | 67467.83 | 67225.55 | 67283.74 | 0 |
| 2024-10-22 19:00:00+00:00 | 67512.33 | 67585.48 | 67329.92 | 67330.83 | 0 |
| 2024-10-22 20:00:00+00:00 | 67514.08 | 67524.70 | 67390.98 | 67474.05 | 0 |
| 2024-10-22 21:00:00+00:00 | 67492.93 | 67510.51 | 67375.68 | 67510.51 | 0 |
| 2024-10-22 22:00:00+00:00 | 67757.41 | 67783.75 | 67454.35 | 67486.14 | 66396160 |
| 2024-10-22 23:00:00+00:00 | 67361.16 | 67735.49 | 67288.74 | 67693.95 | 0 |
| 2024-10-23 00:00:00+00:00 | 67122.82 | 67383.34 | 67094.59 | 67375.85 | 0 |
| 2024-10-23 01:00:00+00:00 | 67285.60 | 67330.36 | 67122.41 | 67122.41 | 0 |
| 2024-10-23 02:00:00+00:00 | 67044.25 | 67328.62 | 67044.25 | 67285.59 | 0 |
| 2024-10-23 03:00:00+00:00 | 67024.80 | 67128.53 | 66885.11 | 67044.18 | 48209920 |
| 2024-10-23 04:00:00+00:00 | 67150.29 | 67165.97 | 67005.39 | 67029.35 | 138217472 |
| 2024-10-23 05:00:00+00:00 | 67036.32 | 67161.50 | 67009.66 | 67157.45 | 0 |
| 2024-10-23 06:00:00+00:00 | 66893.51 | 67239.31 | 66892.93 | 67042.25 | 0 |
| 2024-10-23 07:00:00+00:00 | 66804.77 | 66947.38 | 66749.53 | 66876.91 | 115175424 |
| 2024-10-23 08:00:00+00:00 | 66442.09 | 66954.29 | 66397.32 | 66794.45 | 0 |
| 2024-10-23 09:00:00+00:00 | 66454.84 | 66515.94 | 66191.53 | 66462.61 | 116580352 |
| 2024-10-23 10:00:00+00:00 | 66376.45 | 66565.15 | 66374.53 | 66462.30 | 0 |
| 2024-10-23 11:00:00+00:00 | 66344.04 | 66553.40 | 66344.04 | 66369.15 | 0 |
| 2024-10-23 12:00:00+00:00 | 66381.44 | 66431.51 | 66071.76 | 66347.14 | 480200704 |
| 2024-10-23 13:00:00+00:00 | 66722.88 | 66786.66 | 66317.36 | 66354.20 | 0 |
| 2024-10-23 14:00:00+00:00 | 66435.05 | 66800.33 | 66426.08 | 66734.05 | 0 |
| 2024-10-23 15:00:00+00:00 | 66156.24 | 66431.33 | 65873.73 | 66431.33 | 701001728 |
| 2024-10-23 16:00:00+00:00 | 65816.73 | 66215.80 | 65774.07 | 66156.28 | 929449984 |
| 2024-10-23 17:00:00+00:00 | 65617.55 | 65897.55 | 65584.04 | 65802.90 | 767160320 |
| 2024-10-23 18:00:00+00:00 | 65956.96 | 65967.02 | 65198.04 | 65626.96 | 1496344576 |
| 2024-10-23 19:00:00+00:00 | 66391.91 | 66414.39 | 65806.43 | 65966.88 | 987777024 |
| 2024-10-23 20:00:00+00:00 | 66591.24 | 66591.24 | 66263.84 | 66375.54 | 432439296 |
| 2024-10-23 21:00:00+00:00 | 66347.62 | 66588.71 | 66332.76 | 66588.71 | 172427264 |
| 2024-10-23 22:00:00+00:00 | 66431.95 | 66499.18 | 66297.54 | 66345.02 | 0 |
| 2024-10-23 23:00:00+00:00 | 66671.00 | 66714.21 | 66409.32 | 66418.69 | 153182208 |
| 2024-10-24 00:00:00+00:00 | 67269.56 | 67269.56 | 66459.36 | 66637.39 | 508250112 |
| 2024-10-24 01:00:00+00:00 | 67164.45 | 67511.29 | 67033.85 | 67345.84 | 1197154304 |
| 2024-10-24 02:00:00+00:00 | 67374.72 | 67374.72 | 67114.34 | 67186.34 | 366112768 |
| 2024-10-24 03:00:00+00:00 | 67144.38 | 67381.01 | 67144.38 | 67381.01 | 79745024 |
| 2024-10-24 04:00:00+00:00 | 67337.41 | 67344.64 | 67144.01 | 67144.01 | 0 |
| 2024-10-24 05:00:00+00:00 | 67293.04 | 67388.54 | 67287.64 | 67318.74 | 87949312 |
| 2024-10-24 06:00:00+00:00 | 67080.02 | 67380.84 | 67080.02 | 67291.92 | 2437120 |
| 2024-10-24 07:00:00+00:00 | 67021.57 | 67238.61 | 67021.57 | 67055.85 | 0 |
| 2024-10-24 08:00:00+00:00 | 66844.47 | 67176.79 | 66830.18 | 67048.17 | 0 |
| 2024-10-24 09:00:00+00:00 | 66815.43 | 66925.30 | 66713.26 | 66830.02 | 0 |
| 2024-10-24 10:00:00+00:00 | 66917.23 | 67044.51 | 66809.15 | 66810.17 | 155136000 |
| 2024-10-24 11:00:00+00:00 | 67177.62 | 67227.70 | 66918.23 | 66918.23 | 146665472 |
| 2024-10-24 12:00:00+00:00 | 67458.71 | 67524.19 | 67199.05 | 67199.05 | 0 |
| 2024-10-24 13:00:00+00:00 | 67845.26 | 67879.02 | 67402.66 | 67453.08 | 835618816 |
| 2024-10-24 14:00:00+00:00 | 67720.08 | 67878.34 | 67500.63 | 67842.33 | 489883648 |
| 2024-10-24 15:00:00+00:00 | 67660.95 | 67862.28 | 67559.55 | 67731.17 | 0 |
| 2024-10-24 16:00:00+00:00 | 67532.58 | 67706.20 | 67342.59 | 67641.30 | 0 |
| 2024-10-24 17:00:00+00:00 | 67610.20 | 67779.39 | 67419.88 | 67521.00 | 0 |
| 2024-10-24 18:00:00+00:00 | 67754.02 | 67894.08 | 67602.73 | 67604.83 | 0 |
| 2024-10-24 19:00:00+00:00 | 68237.12 | 68262.37 | 67696.91 | 67773.33 | 0 |
| 2024-10-24 20:00:00+00:00 | 68143.56 | 68271.91 | 67978.80 | 68247.05 | 286486528 |
| 2024-10-24 21:00:00+00:00 | 68298.37 | 68779.93 | 68142.89 | 68142.89 | 882956288 |
| 2024-10-24 22:00:00+00:00 | 68158.47 | 68495.19 | 68153.87 | 68306.66 | 223342592 |
| 2024-10-24 23:00:00+00:00 | 68171.66 | 68202.05 | 68052.59 | 68150.00 | 0 |
| 2024-10-25 00:00:00+00:00 | 67952.65 | 68228.34 | 67909.30 | 68160.88 | 0 |
| 2024-10-25 01:00:00+00:00 | 67903.00 | 67956.36 | 67838.35 | 67940.11 | 0 |
| 2024-10-25 02:00:00+00:00 | 68024.59 | 68028.08 | 67820.26 | 67923.07 | 0 |
| 2024-10-25 03:00:00+00:00 | 67963.90 | 68195.18 | 67963.90 | 68021.03 | 0 |
| 2024-10-25 04:00:00+00:00 | 67703.05 | 67992.99 | 67678.13 | 67967.21 | 266819584 |
| 2024-10-25 05:00:00+00:00 | 67711.38 | 67817.05 | 67601.61 | 67705.21 | 201592832 |
| 2024-10-25 06:00:00+00:00 | 67580.60 | 67808.80 | 67567.85 | 67704.54 | 0 |
| 2024-10-25 07:00:00+00:00 | 67456.66 | 67666.27 | 67253.40 | 67579.71 | 553211904 |
| 2024-10-25 08:00:00+00:00 | 67614.77 | 67690.38 | 67345.59 | 67460.25 | 327534592 |
| 2024-10-25 09:00:00+00:00 | 67783.58 | 67784.38 | 67490.89 | 67605.02 | 0 |
| 2024-10-25 10:00:00+00:00 | 67805.67 | 67817.35 | 67638.05 | 67776.59 | 0 |
| 2024-10-25 11:00:00+00:00 | 68083.07 | 68120.16 | 67783.56 | 67802.06 | 211310592 |
| 2024-10-25 12:00:00+00:00 | 68028.88 | 68231.50 | 67948.53 | 68071.32 | 0 |
| 2024-10-25 13:00:00+00:00 | 68353.66 | 68353.66 | 67727.48 | 68021.66 | 0 |
| 2024-10-25 14:00:00+00:00 | 68305.64 | 68703.55 | 68205.31 | 68296.97 | 739280896 |
| 2024-10-25 15:00:00+00:00 | 67655.43 | 68479.31 | 67445.88 | 68292.67 | 580734976 |
| 2024-10-25 16:00:00+00:00 | 67658.73 | 67796.69 | 67399.52 | 67540.19 | 777553920 |
| 2024-10-25 17:00:00+00:00 | 66785.54 | 67761.18 | 66785.54 | 67633.14 | 744849408 |
| 2024-10-25 18:00:00+00:00 | 66937.15 | 67478.55 | 65984.42 | 66803.68 | 4531314688 |
| 2024-10-25 19:00:00+00:00 | 66850.45 | 67101.34 | 66593.52 | 66932.77 | 1226944512 |
| 2024-10-25 20:00:00+00:00 | 66775.29 | 66861.79 | 66465.91 | 66721.38 | 89546752 |
| 2024-10-25 21:00:00+00:00 | 67154.89 | 67154.89 | 66753.96 | 66753.96 | 0 |
| 2024-10-25 22:00:00+00:00 | 66583.45 | 67244.65 | 66583.45 | 67172.82 | 0 |
| 2024-10-25 23:00:00+00:00 | 66624.69 | 66624.86 | 65596.73 | 66544.08 | 3416670208 |
| 2024-10-26 00:00:00+00:00 | 66665.17 | 66744.79 | 66473.23 | 66599.02 | 1014104064 |
| 2024-10-26 01:00:00+00:00 | 66607.46 | 66698.09 | 66464.18 | 66638.32 | 201289728 |
| 2024-10-26 02:00:00+00:00 | 66751.76 | 66891.35 | 66368.61 | 66600.70 | 446173184 |
| 2024-10-26 03:00:00+00:00 | 66824.83 | 66869.70 | 66631.79 | 66738.10 | 14307328 |
| 2024-10-26 04:00:00+00:00 | 66875.13 | 66875.13 | 66762.07 | 66817.56 | 0 |
| 2024-10-26 05:00:00+00:00 | 67056.76 | 67108.02 | 66861.49 | 66861.49 | 0 |
| 2024-10-26 06:00:00+00:00 | 67084.06 | 67137.09 | 66984.19 | 67044.38 | 0 |
| 2024-10-26 07:00:00+00:00 | 66940.41 | 67102.81 | 66919.91 | 67084.76 | 0 |
| 2024-10-26 08:00:00+00:00 | 67067.52 | 67074.62 | 66929.68 | 66935.57 | 0 |
| 2024-10-26 09:00:00+00:00 | 66996.84 | 67158.59 | 66996.84 | 67061.62 | 0 |
| 2024-10-26 10:00:00+00:00 | 66973.17 | 67097.51 | 66945.00 | 66985.17 | 0 |
| 2024-10-26 11:00:00+00:00 | 67051.90 | 67057.64 | 66893.84 | 66978.18 | 0 |
| 2024-10-26 12:00:00+00:00 | 66949.10 | 67074.23 | 66931.92 | 67049.17 | 0 |
| 2024-10-26 13:00:00+00:00 | 66834.09 | 67020.43 | 66806.94 | 66952.28 | 0 |
| 2024-10-26 14:00:00+00:00 | 66683.13 | 66843.27 | 66683.13 | 66823.03 | 0 |
| 2024-10-26 15:00:00+00:00 | 66779.70 | 66909.84 | 66717.51 | 66717.51 | 0 |
| 2024-10-26 16:00:00+00:00 | 66887.22 | 66942.16 | 66759.38 | 66793.60 | 0 |
| 2024-10-26 17:00:00+00:00 | 66970.70 | 67037.25 | 66876.80 | 66912.89 | 0 |
| 2024-10-26 18:00:00+00:00 | 66967.98 | 67050.24 | 66947.27 | 66974.31 | 0 |
| 2024-10-26 19:00:00+00:00 | 67082.78 | 67093.90 | 66955.27 | 66955.27 | 0 |
| 2024-10-26 20:00:00+00:00 | 67159.19 | 67314.06 | 67059.07 | 67085.70 | 0 |
| 2024-10-26 21:00:00+00:00 | 67109.12 | 67172.50 | 67024.17 | 67165.38 | 0 |
| 2024-10-26 22:00:00+00:00 | 67052.22 | 67128.01 | 67043.73 | 67102.91 | 0 |
| 2024-10-26 23:00:00+00:00 | 67009.85 | 67059.09 | 67009.85 | 67051.40 | 0 |
| 2024-10-27 00:00:00+00:00 | 66939.68 | 67017.73 | 66915.59 | 67016.80 | 0 |
| 2024-10-27 01:00:00+00:00 | 66983.68 | 67016.53 | 66850.94 | 66938.38 | 0 |
| 2024-10-27 02:00:00+00:00 | 66953.65 | 67008.96 | 66944.40 | 66982.33 | 0 |
| 2024-10-27 03:00:00+00:00 | 67178.53 | 67197.12 | 66928.02 | 66952.38 | 0 |
| 2024-10-27 04:00:00+00:00 | 67074.50 | 67202.46 | 67057.05 | 67188.45 | 0 |
| 2024-10-27 05:00:00+00:00 | 67090.37 | 67127.54 | 67055.65 | 67056.81 | 0 |
| 2024-10-27 06:00:00+00:00 | 67080.74 | 67080.74 | 67036.79 | 67077.34 | 0 |
| 2024-10-27 07:00:00+00:00 | 67110.84 | 67131.35 | 67090.94 | 67095.23 | 0 |
| 2024-10-27 08:00:00+00:00 | 67128.37 | 67167.95 | 67088.06 | 67111.94 | 0 |
| 2024-10-27 09:00:00+00:00 | 67059.38 | 67130.74 | 67024.48 | 67130.74 | 0 |
| 2024-10-27 10:00:00+00:00 | 67008.14 | 67100.02 | 67002.70 | 67056.37 | 0 |
| 2024-10-27 11:00:00+00:00 | 67043.55 | 67079.40 | 66967.73 | 67008.09 | 0 |
| 2024-10-27 12:00:00+00:00 | 67304.19 | 67399.01 | 67038.80 | 67046.69 | 339038208 |
| 2024-10-27 13:00:00+00:00 | 67541.54 | 67678.84 | 67304.19 | 67304.19 | 167312384 |
| 2024-10-27 14:00:00+00:00 | 67610.59 | 67660.41 | 67535.47 | 67553.60 | 0 |
| 2024-10-27 15:00:00+00:00 | 67690.52 | 67763.70 | 67618.28 | 67631.24 | 0 |
| 2024-10-27 16:00:00+00:00 | 67744.02 | 67767.40 | 67591.63 | 67750.10 | 0 |
| 2024-10-27 17:00:00+00:00 | 67668.95 | 67888.32 | 67667.91 | 67736.52 | 243113984 |
| 2024-10-27 18:00:00+00:00 | 67486.64 | 67663.47 | 67486.64 | 67663.47 | 107201536 |
| 2024-10-27 19:00:00+00:00 | 67729.38 | 67751.47 | 67486.57 | 67486.57 | 111774720 |
| 2024-10-27 20:00:00+00:00 | 67695.86 | 67819.36 | 67671.23 | 67757.20 | 0 |
| 2024-10-27 21:00:00+00:00 | 67840.59 | 68030.85 | 67662.37 | 67692.03 | 283939840 |
| 2024-10-27 22:00:00+00:00 | 68041.86 | 68221.31 | 67947.83 | 67947.83 | 1115916288 |
| 2024-10-27 23:00:00+00:00 | 67933.30 | 68184.86 | 67933.30 | 68061.11 | 421036032 |
| 2024-10-28 00:00:00+00:00 | 67787.13 | 68009.45 | 67776.31 | 67974.59 | 584273920 |
| 2024-10-28 01:00:00+00:00 | 67669.22 | 67804.68 | 67665.84 | 67759.98 | 243181568 |
| 2024-10-28 02:00:00+00:00 | 67711.35 | 67742.08 | 67602.65 | 67671.77 | 405688320 |
| 2024-10-28 03:00:00+00:00 | 67645.79 | 67885.55 | 67643.71 | 67715.83 | 217647104 |
| 2024-10-28 04:00:00+00:00 | 67668.54 | 67714.35 | 67584.45 | 67647.92 | 308963328 |
| 2024-10-28 05:00:00+00:00 | 67820.12 | 67843.22 | 67543.77 | 67671.41 | 296843264 |
| 2024-10-28 06:00:00+00:00 | 67851.90 | 67851.90 | 67726.55 | 67821.89 | 360214528 |
| 2024-10-28 07:00:00+00:00 | 68343.05 | 68551.22 | 67859.54 | 67859.54 | 1650040832 |
| 2024-10-28 08:00:00+00:00 | 68245.80 | 68459.37 | 68242.92 | 68332.62 | 661067776 |
| 2024-10-28 09:00:00+00:00 | 68478.40 | 68507.58 | 68159.77 | 68242.89 | 337385472 |
| 2024-10-28 10:00:00+00:00 | 68547.43 | 68742.76 | 68468.80 | 68473.46 | 790919168 |
| 2024-10-28 11:00:00+00:00 | 68669.50 | 68669.50 | 68458.22 | 68543.45 | 425013248 |
| 2024-10-28 12:00:00+00:00 | 68911.49 | 68954.04 | 68529.42 | 68672.88 | 1049741312 |
| 2024-10-28 13:00:00+00:00 | 68913.34 | 69225.32 | 68814.94 | 68844.70 | 1737644032 |
| 2024-10-28 14:00:00+00:00 | 68872.12 | 68996.17 | 68668.20 | 68764.80 | 1729570816 |
| 2024-10-28 15:00:00+00:00 | 68445.51 | 68800.36 | 68438.72 | 68800.36 | 1226391552 |
| 2024-10-28 16:00:00+00:00 | 68703.91 | 68872.31 | 68431.82 | 68431.82 | 785610752 |
| 2024-10-28 17:00:00+00:00 | 68968.43 | 69150.29 | 68480.02 | 68663.91 | 1388713984 |
| 2024-10-28 18:00:00+00:00 | 69139.85 | 69193.72 | 68856.47 | 68930.83 | 880685056 |
| 2024-10-28 19:00:00+00:00 | 69480.67 | 69854.61 | 69178.61 | 69178.61 | 3719051264 |
| 2024-10-28 20:00:00+00:00 | 69527.07 | 69612.96 | 69430.36 | 69600.55 | 858202112 |
| 2024-10-28 21:00:00+00:00 | 69743.33 | 69745.54 | 69515.05 | 69610.79 | 299421696 |
| 2024-10-28 22:00:00+00:00 | 69829.12 | 70212.27 | 69760.14 | 69760.14 | 1602351104 |
| 2024-10-28 23:00:00+00:00 | 69902.27 | 70073.43 | 69732.47 | 69905.12 | 510578688 |
| 2024-10-29 00:00:00+00:00 | 69918.61 | 69931.19 | 69737.12 | 69911.74 | 27684864 |
| 2024-10-29 01:00:00+00:00 | 70201.92 | 70226.88 | 69816.66 | 69905.80 | 508858368 |
| 2024-10-29 02:00:00+00:00 | 71100.50 | 71450.95 | 70214.91 | 70214.91 | 4765368320 |
| 2024-10-29 03:00:00+00:00 | 70905.10 | 71355.41 | 70850.31 | 71127.18 | 1205678080 |
| 2024-10-29 04:00:00+00:00 | 71000.84 | 71058.86 | 70870.44 | 70872.65 | 685690880 |
| 2024-10-29 05:00:00+00:00 | 70986.50 | 71026.77 | 70843.93 | 71000.77 | 667275264 |
| 2024-10-29 06:00:00+00:00 | 71214.64 | 71260.63 | 70974.20 | 70974.20 | 952328192 |
| 2024-10-29 07:00:00+00:00 | 70916.22 | 71213.05 | 70821.88 | 71213.05 | 0 |
| 2024-10-29 08:00:00+00:00 | 71092.16 | 71143.50 | 70934.69 | 70934.69 | 132431872 |
| 2024-10-29 09:00:00+00:00 | 71199.13 | 71276.56 | 71091.98 | 71093.50 | 306704384 |
| 2024-10-29 10:00:00+00:00 | 71126.02 | 71281.36 | 71059.20 | 71232.09 | 0 |
| 2024-10-29 11:00:00+00:00 | 71412.32 | 71541.27 | 71126.41 | 71126.41 | 996921344 |
| 2024-10-29 12:00:00+00:00 | 71076.75 | 71454.26 | 71076.75 | 71395.96 | 0 |
| 2024-10-29 13:00:00+00:00 | 71699.09 | 71707.38 | 70938.23 | 71063.62 | 0 |
| 2024-10-29 14:00:00+00:00 | 71859.30 | 71937.28 | 71357.29 | 71775.56 | 1659760640 |
| 2024-10-29 15:00:00+00:00 | 72382.26 | 72382.26 | 71658.31 | 71849.61 | 2263339008 |
| 2024-10-29 16:00:00+00:00 | 72670.16 | 72873.88 | 72400.13 | 72401.17 | 3083083776 |
| 2024-10-29 17:00:00+00:00 | 72777.35 | 72955.59 | 72558.77 | 72691.85 | 788381696 |
| 2024-10-29 18:00:00+00:00 | 73132.02 | 73215.76 | 72688.92 | 72700.87 | 1310949376 |
| 2024-10-29 19:00:00+00:00 | 72787.38 | 73546.48 | 72578.95 | 73161.57 | 809725952 |
| 2024-10-29 20:00:00+00:00 | 72341.45 | 72597.92 | 71882.75 | 72520.77 | 1816236032 |
| 2024-10-29 21:00:00+00:00 | 72289.11 | 72533.05 | 72225.47 | 72310.30 | 393195520 |
| 2024-10-29 22:00:00+00:00 | 72706.90 | 72929.09 | 72199.78 | 72269.07 | 0 |
| 2024-10-29 23:00:00+00:00 | 72729.89 | 72748.33 | 72515.40 | 72655.17 | 154427392 |
| 2024-10-30 00:00:00+00:00 | 72198.83 | 72707.63 | 72140.84 | 72707.63 | 293978112 |
| 2024-10-30 01:00:00+00:00 | 72384.18 | 72384.18 | 72032.06 | 72251.50 | 342171648 |
| 2024-10-30 02:00:00+00:00 | 72312.60 | 72589.51 | 72312.60 | 72391.86 | 0 |
| 2024-10-30 03:00:00+00:00 | 72215.98 | 72433.56 | 72173.27 | 72319.45 | 0 |
| 2024-10-30 04:00:00+00:00 | 72247.85 | 72308.07 | 72174.73 | 72221.75 | 0 |
| 2024-10-30 05:00:00+00:00 | 72474.64 | 72482.52 | 72265.55 | 72265.55 | 0 |
| 2024-10-30 06:00:00+00:00 | 72300.55 | 72566.29 | 72287.36 | 72481.21 | 0 |
| 2024-10-30 07:00:00+00:00 | 72203.70 | 72419.94 | 72104.55 | 72286.41 | 0 |
| 2024-10-30 08:00:00+00:00 | 72223.75 | 72519.97 | 72223.75 | 72238.37 | 232243200 |
| 2024-10-30 09:00:00+00:00 | 72536.84 | 72536.84 | 72219.26 | 72233.65 | 257671168 |
| 2024-10-30 10:00:00+00:00 | 72335.03 | 72570.98 | 72330.89 | 72553.37 | 0 |
| 2024-10-30 11:00:00+00:00 | 71912.35 | 72333.80 | 71912.35 | 72333.80 | 0 |
| 2024-10-30 12:00:00+00:00 | 71940.81 | 72110.20 | 71771.18 | 71954.28 | 715288576 |
| 2024-10-30 13:00:00+00:00 | 71981.52 | 72054.70 | 71462.38 | 71821.56 | 558280704 |
| 2024-10-30 14:00:00+00:00 | 72418.33 | 72418.33 | 71912.07 | 71935.10 | 0 |
| 2024-10-30 15:00:00+00:00 | 72037.66 | 72402.52 | 71710.64 | 72402.52 | 0 |
| 2024-10-30 16:00:00+00:00 | 72149.45 | 72167.12 | 71803.74 | 72047.82 | 0 |
| 2024-10-30 17:00:00+00:00 | 71846.55 | 72124.11 | 71636.41 | 72124.11 | 0 |
| 2024-10-30 18:00:00+00:00 | 71966.23 | 72105.62 | 71868.82 | 71869.26 | 0 |
| 2024-10-30 19:00:00+00:00 | 71907.42 | 72041.73 | 71786.24 | 71939.62 | 0 |
| 2024-10-30 20:00:00+00:00 | 72756.95 | 72800.94 | 71703.41 | 71835.64 | 526520320 |
| 2024-10-30 21:00:00+00:00 | 72369.98 | 72902.22 | 72148.09 | 72813.84 | 561467392 |
| 2024-10-30 22:00:00+00:00 | 72355.80 | 72592.22 | 72260.93 | 72360.72 | 0 |
| 2024-10-30 23:00:00+00:00 | 72343.91 | 72637.58 | 72331.77 | 72359.73 | 0 |
| 2024-10-31 00:00:00+00:00 | 72118.92 | 72366.55 | 72034.57 | 72334.60 | 0 |
| 2024-10-31 01:00:00+00:00 | 72360.37 | 72418.71 | 72051.16 | 72132.20 | 0 |
| 2024-10-31 02:00:00+00:00 | 72512.64 | 72512.64 | 72211.12 | 72354.09 | 0 |
| 2024-10-31 03:00:00+00:00 | 72308.32 | 72562.02 | 72298.10 | 72521.34 | 0 |
| 2024-10-31 04:00:00+00:00 | 72251.36 | 72340.20 | 72226.93 | 72316.06 | 0 |
| 2024-10-31 05:00:00+00:00 | 72273.53 | 72342.73 | 72200.16 | 72253.80 | 0 |
| 2024-10-31 06:00:00+00:00 | 72195.09 | 72298.41 | 72156.27 | 72268.66 | 0 |
| 2024-10-31 07:00:00+00:00 | 72414.61 | 72441.41 | 72138.07 | 72207.77 | 111357952 |
| 2024-10-31 08:00:00+00:00 | 72257.55 | 72445.65 | 72145.48 | 72404.98 | 0 |
| 2024-10-31 09:00:00+00:00 | 72290.40 | 72366.39 | 72250.09 | 72256.02 | 0 |
| 2024-10-31 10:00:00+00:00 | 72642.41 | 72647.05 | 72222.92 | 72284.48 | 59383808 |
| 2024-10-31 11:00:00+00:00 | 72205.70 | 72619.88 | 72205.70 | 72619.88 | 0 |
| 2024-10-31 12:00:00+00:00 | 72061.30 | 72231.50 | 72009.40 | 72202.76 | 0 |
| 2024-10-31 13:00:00+00:00 | 71193.92 | 72143.41 | 71193.92 | 72078.09 | 0 |
| 2024-10-31 14:00:00+00:00 | 70652.59 | 71321.68 | 70644.23 | 71262.92 | 1809965056 |
| 2024-10-31 15:00:00+00:00 | 70620.73 | 70992.89 | 70435.04 | 70734.85 | 975581184 |
| 2024-10-31 16:00:00+00:00 | 70348.38 | 70838.80 | 70327.02 | 70564.67 | 778268672 |
| 2024-10-31 17:00:00+00:00 | 70696.37 | 70720.81 | 70350.82 | 70350.82 | 658763776 |
| 2024-10-31 18:00:00+00:00 | 70565.61 | 70737.95 | 70116.91 | 70737.95 | 866373632 |
| 2024-10-31 19:00:00+00:00 | 70151.48 | 70682.96 | 70151.48 | 70564.01 | 136552448 |
| 2024-10-31 20:00:00+00:00 | 69897.85 | 70168.58 | 69647.20 | 69967.27 | 0 |
| 2024-10-31 21:00:00+00:00 | 70377.34 | 70423.70 | 69826.57 | 69932.34 | 0 |
| 2024-10-31 22:00:00+00:00 | 70379.32 | 70430.59 | 70114.05 | 70350.45 | 24748032 |
| 2024-10-31 23:00:00+00:00 | 70241.58 | 70522.46 | 70241.58 | 70377.34 | 123334656 |
| 2024-11-01 00:00:00+00:00 | 70116.70 | 70362.11 | 70100.71 | 70202.88 | 0 |
| 2024-11-01 01:00:00+00:00 | 69303.79 | 70210.65 | 69303.79 | 70090.02 | 1141833728 |
| 2024-11-01 02:00:00+00:00 | 69460.50 | 69483.06 | 68801.54 | 69301.26 | 2105532416 |
| 2024-11-01 03:00:00+00:00 | 69294.36 | 69589.91 | 69261.97 | 69489.42 | 534159360 |
| 2024-11-01 04:00:00+00:00 | 69499.20 | 69547.07 | 69258.80 | 69284.23 | 235982848 |
| 2024-11-01 05:00:00+00:00 | 69545.88 | 69587.74 | 69458.02 | 69520.05 | 10809344 |
| 2024-11-01 06:00:00+00:00 | 69189.00 | 69607.73 | 69182.38 | 69560.25 | 470536192 |
| 2024-11-01 07:00:00+00:00 | 69213.74 | 69339.38 | 69032.10 | 69186.58 | 640663552 |
| 2024-11-01 08:00:00+00:00 | 69294.24 | 69458.49 | 69186.30 | 69204.71 | 210677760 |
| 2024-11-01 09:00:00+00:00 | 69464.89 | 69499.77 | 69263.16 | 69304.05 | 53796864 |
| 2024-11-01 10:00:00+00:00 | 69903.66 | 70068.38 | 69458.01 | 69470.33 | 903831552 |
| 2024-11-01 11:00:00+00:00 | 69952.12 | 70143.84 | 69912.26 | 69912.26 | 95469568 |
| 2024-11-01 12:00:00+00:00 | 70283.79 | 70370.32 | 69908.48 | 69952.70 | 699727872 |
| 2024-11-01 13:00:00+00:00 | 71043.71 | 71043.71 | 70110.46 | 70296.63 | 553205760 |
| 2024-11-01 14:00:00+00:00 | 71136.30 | 71529.51 | 70941.24 | 71142.52 | 0 |
| 2024-11-01 15:00:00+00:00 | 69392.50 | 71279.42 | 69133.16 | 71249.45 | 1138622464 |
| 2024-11-01 16:00:00+00:00 | 69940.73 | 70428.61 | 69364.05 | 69364.05 | 1186893824 |
| 2024-11-01 17:00:00+00:00 | 69681.51 | 70133.30 | 69512.30 | 69913.57 | 834244608 |
| 2024-11-01 18:00:00+00:00 | 69096.77 | 69620.15 | 69064.05 | 69620.15 | 124555264 |
| 2024-11-01 19:00:00+00:00 | 69188.20 | 69324.89 | 68823.06 | 69105.43 | 1157627904 |
| 2024-11-01 20:00:00+00:00 | 69190.09 | 69401.37 | 69133.20 | 69233.02 | 0 |
| 2024-11-01 21:00:00+00:00 | 69238.09 | 69286.11 | 68886.01 | 69195.33 | 0 |
| 2024-11-01 22:00:00+00:00 | 69395.84 | 69400.45 | 69206.31 | 69213.57 | 0 |
| 2024-11-01 23:00:00+00:00 | 69494.73 | 69548.86 | 69344.82 | 69388.15 | 0 |
| 2024-11-02 00:00:00+00:00 | 69647.66 | 69647.66 | 69460.63 | 69476.78 | 0 |
| 2024-11-02 01:00:00+00:00 | 69631.62 | 69651.20 | 69497.03 | 69645.27 | 0 |
| 2024-11-02 02:00:00+00:00 | 69641.34 | 69853.24 | 69624.61 | 69624.61 | 0 |
| 2024-11-02 03:00:00+00:00 | 69567.79 | 69745.45 | 69551.83 | 69642.60 | 0 |
| 2024-11-02 04:00:00+00:00 | 69539.85 | 69603.63 | 69451.88 | 69569.69 | 0 |
| 2024-11-02 05:00:00+00:00 | 69644.91 | 69702.13 | 69453.54 | 69540.60 | 0 |
| 2024-11-02 06:00:00+00:00 | 69702.95 | 69705.02 | 69561.97 | 69669.27 | 0 |
| 2024-11-02 07:00:00+00:00 | 69779.21 | 69790.09 | 69654.33 | 69714.32 | 0 |
| 2024-11-02 08:00:00+00:00 | 69638.70 | 69802.65 | 69580.85 | 69776.08 | 0 |
| 2024-11-02 09:00:00+00:00 | 69497.48 | 69644.70 | 69497.48 | 69617.16 | 0 |
| 2024-11-02 10:00:00+00:00 | 69583.40 | 69586.37 | 69407.66 | 69521.99 | 0 |
| 2024-11-02 11:00:00+00:00 | 69597.20 | 69656.70 | 69567.50 | 69583.40 | 0 |
| 2024-11-02 12:00:00+00:00 | 69421.01 | 69647.56 | 69421.01 | 69591.83 | 0 |
| 2024-11-02 13:00:00+00:00 | 69375.20 | 69670.77 | 69375.20 | 69423.62 | 0 |
| 2024-11-02 14:00:00+00:00 | 69218.33 | 69362.33 | 69045.51 | 69350.01 | 0 |
| 2024-11-02 15:00:00+00:00 | 69399.34 | 69399.34 | 69133.70 | 69233.72 | 0 |
| 2024-11-02 16:00:00+00:00 | 69549.93 | 69573.02 | 69315.16 | 69371.75 | 0 |
| 2024-11-02 17:00:00+00:00 | 69380.94 | 69570.80 | 69325.47 | 69559.75 | 0 |
| 2024-11-02 18:00:00+00:00 | 69419.23 | 69449.08 | 69237.84 | 69382.96 | 0 |
| 2024-11-02 19:00:00+00:00 | 69510.55 | 69527.75 | 69389.09 | 69408.60 | 0 |
| 2024-11-02 20:00:00+00:00 | 69504.52 | 69546.12 | 69463.64 | 69497.91 | 0 |
| 2024-11-02 21:00:00+00:00 | 69446.46 | 69525.48 | 69439.45 | 69525.48 | 0 |
| 2024-11-02 22:00:00+00:00 | 69425.42 | 69522.50 | 69408.61 | 69439.30 | 0 |
| 2024-11-02 23:00:00+00:00 | 69280.52 | 69435.49 | 69151.58 | 69431.68 | 0 |
| 2024-11-03 00:00:00+00:00 | 69171.57 | 69354.10 | 69171.57 | 69346.72 | 0 |
| 2024-11-03 01:00:00+00:00 | 69017.70 | 69174.20 | 68988.32 | 69152.22 | 492677120 |
| 2024-11-03 02:00:00+00:00 | 68144.21 | 69001.23 | 67893.70 | 69001.23 | 2774712320 |
| 2024-11-03 03:00:00+00:00 | 68388.55 | 68406.98 | 68105.55 | 68149.85 | 1255596032 |
| 2024-11-03 04:00:00+00:00 | 68559.31 | 68657.68 | 68325.02 | 68377.82 | 515303424 |
| 2024-11-03 05:00:00+00:00 | 68458.55 | 68657.62 | 68427.30 | 68558.12 | 189392896 |
| 2024-11-03 06:00:00+00:00 | 68555.08 | 68725.20 | 68387.05 | 68419.78 | 216795136 |
| 2024-11-03 07:00:00+00:00 | 68381.81 | 68686.41 | 68376.14 | 68551.18 | 90177536 |
| 2024-11-03 08:00:00+00:00 | 68501.73 | 68542.55 | 68292.75 | 68378.72 | 391000064 |
| 2024-11-03 09:00:00+00:00 | 68208.41 | 68491.87 | 68199.86 | 68483.36 | 186206208 |
| 2024-11-03 10:00:00+00:00 | 68431.46 | 68507.21 | 68214.67 | 68214.67 | 297056256 |
| 2024-11-03 11:00:00+00:00 | 68325.56 | 68540.59 | 68307.38 | 68416.58 | 197806080 |
| 2024-11-03 12:00:00+00:00 | 68487.80 | 68512.23 | 68320.85 | 68328.86 | 127463424 |
| 2024-11-03 13:00:00+00:00 | 68103.79 | 68470.55 | 68016.48 | 68468.81 | 0 |
| 2024-11-03 14:00:00+00:00 | 67715.17 | 68131.05 | 67627.37 | 68035.04 | 1159000064 |
| 2024-11-03 15:00:00+00:00 | 68067.19 | 68164.12 | 67554.74 | 67750.46 | 1421774848 |
| 2024-11-03 16:00:00+00:00 | 68160.41 | 68491.09 | 68067.70 | 68088.17 | 1682507776 |
| 2024-11-03 17:00:00+00:00 | 68327.02 | 68440.36 | 68127.99 | 68127.99 | 453998592 |
| 2024-11-03 18:00:00+00:00 | 67942.91 | 68395.47 | 67747.02 | 68378.35 | 656898048 |
| 2024-11-03 19:00:00+00:00 | 68616.16 | 68635.38 | 67990.51 | 67990.51 | 917809152 |
| 2024-11-03 20:00:00+00:00 | 68886.38 | 68898.31 | 68536.30 | 68649.34 | 887830528 |
| 2024-11-03 21:00:00+00:00 | 69106.80 | 69285.21 | 68934.60 | 68934.60 | 1523273728 |
| 2024-11-03 22:00:00+00:00 | 68866.74 | 69243.62 | 68783.58 | 69158.37 | 503427072 |
| 2024-11-03 23:00:00+00:00 | 68746.72 | 68874.70 | 68565.60 | 68756.09 | 840091648 |
| 2024-11-04 00:00:00+00:00 | 68608.23 | 68746.79 | 68261.34 | 68746.79 | 528306176 |
| 2024-11-04 01:00:00+00:00 | 68936.56 | 68960.43 | 68579.99 | 68661.70 | 609050624 |
| 2024-11-04 02:00:00+00:00 | 69231.75 | 69251.62 | 68858.90 | 68944.12 | 0 |
| 2024-11-04 03:00:00+00:00 | 69021.03 | 69410.17 | 69021.03 | 69258.82 | 0 |
| 2024-11-04 04:00:00+00:00 | 69086.62 | 69297.99 | 69020.03 | 69025.68 | 0 |
| 2024-11-04 05:00:00+00:00 | 68761.82 | 69098.09 | 68713.12 | 69097.77 | 129390592 |
| 2024-11-04 06:00:00+00:00 | 69075.41 | 69086.07 | 68762.84 | 68762.84 | 310890496 |
| 2024-11-04 07:00:00+00:00 | 68588.91 | 69085.90 | 68588.91 | 69056.87 | 240990208 |
| 2024-11-04 08:00:00+00:00 | 68641.27 | 68676.09 | 68438.95 | 68561.30 | 303405056 |
| 2024-11-04 09:00:00+00:00 | 68552.90 | 68858.91 | 68470.41 | 68630.34 | 419084288 |
| 2024-11-04 10:00:00+00:00 | 68799.52 | 68841.03 | 68552.08 | 68579.46 | 341053440 |
| 2024-11-04 11:00:00+00:00 | 68754.67 | 68947.91 | 68658.31 | 68812.28 | 289271808 |
| 2024-11-04 12:00:00+00:00 | 68926.89 | 68931.34 | 68703.73 | 68749.84 | 307273728 |
| 2024-11-04 13:00:00+00:00 | 68668.50 | 69198.07 | 68668.50 | 68932.65 | 237486080 |
| 2024-11-04 14:00:00+00:00 | 68279.77 | 68634.20 | 68239.75 | 68634.20 | 0 |
| 2024-11-04 15:00:00+00:00 | 68648.66 | 68721.12 | 68254.35 | 68358.88 | 219938816 |
| 2024-11-04 16:00:00+00:00 | 67607.92 | 68747.05 | 67607.92 | 68637.44 | 333553664 |
| 2024-11-04 17:00:00+00:00 | 67803.48 | 67875.46 | 67330.52 | 67705.60 | 1916284928 |
| 2024-11-04 18:00:00+00:00 | 67628.31 | 67963.93 | 67586.96 | 67716.92 | 334618624 |
| 2024-11-04 19:00:00+00:00 | 67844.42 | 67990.33 | 67613.52 | 67613.52 | 125530112 |
| 2024-11-04 20:00:00+00:00 | 67363.51 | 67801.02 | 67340.80 | 67801.02 | 184594432 |
| 2024-11-04 21:00:00+00:00 | 67011.70 | 67536.53 | 66805.62 | 67285.69 | 1294323712 |
| 2024-11-04 22:00:00+00:00 | 68049.77 | 68049.77 | 67097.45 | 67097.45 | 1340493824 |
| 2024-11-04 23:00:00+00:00 | 67779.88 | 67968.84 | 67648.19 | 67890.03 | 0 |
| 2024-11-05 00:00:00+00:00 | 67985.45 | 68106.96 | 67785.20 | 67785.20 | 126218240 |
| 2024-11-05 01:00:00+00:00 | 67972.80 | 68026.00 | 67509.38 | 67979.59 | 152420352 |
| 2024-11-05 02:00:00+00:00 | 67814.20 | 67999.73 | 67808.96 | 67944.41 | 0 |
| 2024-11-05 03:00:00+00:00 | 68123.34 | 68123.34 | 67865.03 | 67865.03 | 0 |
| 2024-11-05 04:00:00+00:00 | 68300.73 | 68416.57 | 68182.61 | 68182.61 | 290271232 |
| 2024-11-05 05:00:00+00:00 | 68689.31 | 68705.73 | 68268.72 | 68297.98 | 192040960 |
| 2024-11-05 06:00:00+00:00 | 68759.68 | 68759.68 | 68548.74 | 68702.24 | 148512768 |
| 2024-11-05 07:00:00+00:00 | 68850.98 | 68916.85 | 68557.53 | 68731.80 | 245673984 |
| 2024-11-05 08:00:00+00:00 | 68952.45 | 68952.45 | 68787.81 | 68863.79 | 185307136 |
| 2024-11-05 09:00:00+00:00 | 68790.30 | 69023.82 | 68754.45 | 68993.95 | 172560384 |
| 2024-11-05 10:00:00+00:00 | 68721.16 | 68814.96 | 68595.26 | 68769.56 | 0 |
| 2024-11-05 11:00:00+00:00 | 68787.56 | 68916.92 | 68731.12 | 68731.12 | 0 |
| 2024-11-05 12:00:00+00:00 | 68845.53 | 68901.27 | 68674.56 | 68788.28 | 32415744 |
| 2024-11-05 13:00:00+00:00 | 68804.96 | 68857.23 | 68667.98 | 68843.98 | 0 |
| 2024-11-05 14:00:00+00:00 | 69984.84 | 70219.89 | 68749.38 | 68809.49 | 1567907840 |
| 2024-11-05 15:00:00+00:00 | 69542.45 | 69959.86 | 69241.58 | 69946.54 | 1953046528 |
| 2024-11-05 16:00:00+00:00 | 70156.02 | 70412.84 | 69553.74 | 69587.55 | 729042944 |
| 2024-11-05 17:00:00+00:00 | 70016.52 | 70415.79 | 69977.39 | 70196.73 | 0 |
| 2024-11-05 18:00:00+00:00 | 70200.20 | 70242.59 | 69765.31 | 69995.16 | 250380288 |
| 2024-11-05 19:00:00+00:00 | 68814.11 | 70255.07 | 68814.11 | 70209.39 | 480665600 |
| 2024-11-05 20:00:00+00:00 | 69473.16 | 69595.20 | 69018.00 | 69018.00 | 2465411072 |
| 2024-11-05 21:00:00+00:00 | 69221.02 | 69581.60 | 69221.02 | 69440.12 | 0 |
| 2024-11-05 22:00:00+00:00 | 69517.21 | 69517.21 | 68927.61 | 69157.33 | 0 |
| 2024-11-05 23:00:00+00:00 | 69363.70 | 69861.48 | 69351.09 | 69591.25 | 278544384 |
| 2024-11-06 00:00:00+00:00 | 71174.87 | 71422.06 | 69322.03 | 69371.32 | 4097089536 |
| 2024-11-06 01:00:00+00:00 | 71218.74 | 71372.43 | 70699.88 | 71134.46 | 3507376128 |
| 2024-11-06 02:00:00+00:00 | 73187.18 | 73187.18 | 70986.22 | 71148.12 | 6110257152 |
| 2024-11-06 03:00:00+00:00 | 74278.59 | 74811.81 | 73119.81 | 73119.81 | 11875053568 |
| 2024-11-06 04:00:00+00:00 | 74526.95 | 74943.36 | 73952.41 | 74313.74 | 5861015552 |
| 2024-11-06 05:00:00+00:00 | 74801.64 | 74844.62 | 73808.32 | 74289.87 | 4425809920 |
| 2024-11-06 06:00:00+00:00 | 74418.66 | 75361.09 | 74298.22 | 74783.43 | 6021488640 |
| 2024-11-06 07:00:00+00:00 | 73337.49 | 74600.66 | 73287.53 | 74288.54 | 4941766656 |
| 2024-11-06 08:00:00+00:00 | 73466.42 | 73517.54 | 72740.31 | 73410.74 | 4756504576 |
| 2024-11-06 09:00:00+00:00 | 73810.64 | 74075.84 | 73475.38 | 73475.38 | 2242207744 |
| 2024-11-06 10:00:00+00:00 | 73864.57 | 73962.93 | 73458.05 | 73808.14 | 2020417536 |
| 2024-11-06 11:00:00+00:00 | 74315.27 | 74425.16 | 73705.70 | 73863.72 | 2066841600 |
| 2024-11-06 12:00:00+00:00 | 74225.68 | 74785.22 | 74225.68 | 74312.54 | 1298268160 |
| 2024-11-06 13:00:00+00:00 | 74005.41 | 74300.86 | 73675.41 | 74225.89 | 1806606336 |
| 2024-11-06 14:00:00+00:00 | 73571.29 | 74734.29 | 73571.29 | 74023.32 | 596148224 |
| 2024-11-06 15:00:00+00:00 | 74490.74 | 74496.98 | 73588.61 | 73625.00 | 1253416960 |
| 2024-11-06 16:00:00+00:00 | 74321.58 | 74560.87 | 74205.77 | 74390.17 | 0 |
| 2024-11-06 17:00:00+00:00 | 74501.41 | 74699.19 | 74311.06 | 74349.32 | 810442752 |
| 2024-11-06 18:00:00+00:00 | 75264.38 | 75264.38 | 74487.49 | 74502.55 | 1847705600 |
| 2024-11-06 19:00:00+00:00 | 75856.94 | 75856.94 | 75173.20 | 75304.45 | 2588090368 |
| 2024-11-06 20:00:00+00:00 | 76287.87 | 76447.88 | 75605.39 | 75890.10 | 2196774912 |
| 2024-11-06 21:00:00+00:00 | 75905.02 | 76191.23 | 75766.70 | 76191.23 | 1671921664 |
| 2024-11-06 22:00:00+00:00 | 75694.83 | 76068.41 | 75605.41 | 75959.64 | 579411968 |
| 2024-11-06 23:00:00+00:00 | 75643.59 | 75846.41 | 75630.41 | 75678.87 | 0 |
| 2024-11-07 00:00:00+00:00 | 75364.37 | 75658.71 | 75162.41 | 75634.91 | 0 |
| 2024-11-07 01:00:00+00:00 | 75395.35 | 76007.40 | 75284.22 | 75376.48 | 0 |
| 2024-11-07 02:00:00+00:00 | 75216.70 | 75472.72 | 75198.55 | 75426.37 | 0 |
| 2024-11-07 03:00:00+00:00 | 75094.05 | 75393.79 | 75058.80 | 75304.91 | 0 |
| 2024-11-07 04:00:00+00:00 | 74733.78 | 75086.98 | 74668.40 | 75086.98 | 0 |
| 2024-11-07 05:00:00+00:00 | 74786.58 | 74916.41 | 74732.55 | 74775.41 | 0 |
| 2024-11-07 06:00:00+00:00 | 74781.27 | 74826.65 | 74494.94 | 74797.42 | 0 |
| 2024-11-07 07:00:00+00:00 | 74823.67 | 74964.27 | 74763.23 | 74798.34 | 0 |
| 2024-11-07 08:00:00+00:00 | 75120.15 | 75142.53 | 74728.88 | 74800.42 | 0 |
| 2024-11-07 09:00:00+00:00 | 74976.78 | 75174.60 | 74909.82 | 75137.81 | 0 |
| 2024-11-07 10:00:00+00:00 | 74993.05 | 75022.57 | 74795.27 | 74945.14 | 0 |
| 2024-11-07 11:00:00+00:00 | 74764.49 | 75029.32 | 74742.00 | 75020.72 | 0 |
| 2024-11-07 12:00:00+00:00 | 75005.44 | 75130.98 | 74767.06 | 74767.06 | 0 |
| 2024-11-07 13:00:00+00:00 | 74687.22 | 75048.45 | 74657.24 | 75025.84 | 0 |
| 2024-11-07 14:00:00+00:00 | 74856.18 | 74994.91 | 74630.15 | 74700.23 | 0 |
| 2024-11-07 15:00:00+00:00 | 75996.97 | 75996.97 | 74770.15 | 74870.19 | 0 |
| 2024-11-07 16:00:00+00:00 | 75991.24 | 76227.58 | 75653.29 | 76103.85 | 531886080 |
| 2024-11-07 17:00:00+00:00 | 76416.41 | 76463.71 | 75888.49 | 75989.73 | 761528320 |
| 2024-11-07 18:00:00+00:00 | 76615.94 | 76658.10 | 75930.57 | 76337.48 | 988246016 |
| 2024-11-07 19:00:00+00:00 | 76547.32 | 76661.52 | 76055.34 | 76661.52 | 0 |
| 2024-11-07 20:00:00+00:00 | 76585.32 | 76902.14 | 76409.20 | 76560.23 | 0 |
| 2024-11-07 21:00:00+00:00 | 75953.73 | 76661.35 | 75953.73 | 76595.79 | 0 |
| 2024-11-07 22:00:00+00:00 | 75863.45 | 75954.40 | 75538.24 | 75949.38 | 0 |
| 2024-11-07 23:00:00+00:00 | 75958.29 | 76109.28 | 75787.14 | 75870.09 | 261095424 |
| 2024-11-08 00:00:00+00:00 | 76078.27 | 76366.66 | 75900.03 | 75900.03 | 292634624 |
| 2024-11-08 01:00:00+00:00 | 76024.69 | 76369.49 | 75913.29 | 76068.28 | 0 |
| 2024-11-08 02:00:00+00:00 | 75751.40 | 76047.32 | 75726.69 | 76047.32 | 0 |
| 2024-11-08 03:00:00+00:00 | 75933.51 | 75942.07 | 75687.86 | 75751.73 | 0 |
| 2024-11-08 04:00:00+00:00 | 75899.48 | 76067.27 | 75899.48 | 75940.57 | 0 |
| 2024-11-08 05:00:00+00:00 | 76027.52 | 76196.87 | 75899.42 | 75900.90 | 14295040 |
| 2024-11-08 06:00:00+00:00 | 75911.32 | 76045.51 | 75893.41 | 76031.73 | 0 |
| 2024-11-08 07:00:00+00:00 | 76244.88 | 76311.10 | 75762.55 | 75927.57 | 1211629568 |
| 2024-11-08 08:00:00+00:00 | 75888.55 | 76262.46 | 75842.68 | 76262.46 | 0 |
| 2024-11-08 09:00:00+00:00 | 76065.31 | 76119.73 | 75864.68 | 75878.62 | 125771776 |
| 2024-11-08 10:00:00+00:00 | 76345.45 | 76345.45 | 75873.62 | 76021.13 | 0 |
| 2024-11-08 11:00:00+00:00 | 76064.04 | 76320.64 | 76064.04 | 76302.21 | 0 |
| 2024-11-08 12:00:00+00:00 | 76145.41 | 76207.14 | 76018.62 | 76021.54 | 189075456 |
| 2024-11-08 13:00:00+00:00 | 76319.24 | 76319.24 | 75926.84 | 76136.73 | 162713600 |
| 2024-11-08 14:00:00+00:00 | 75779.34 | 76342.94 | 75706.53 | 76328.98 | 721530880 |
| 2024-11-08 15:00:00+00:00 | 76407.41 | 76577.20 | 75712.52 | 75801.30 | 581234688 |
| 2024-11-08 16:00:00+00:00 | 75969.91 | 76554.52 | 75928.13 | 76467.38 | 0 |
| 2024-11-08 17:00:00+00:00 | 76499.22 | 76556.14 | 75907.91 | 76013.29 | 0 |
| 2024-11-08 18:00:00+00:00 | 76855.35 | 77031.05 | 76419.51 | 76423.74 | 0 |
| 2024-11-08 19:00:00+00:00 | 77094.27 | 77252.75 | 76903.77 | 76911.38 | 0 |
| 2024-11-08 20:00:00+00:00 | 76637.36 | 77145.66 | 76541.81 | 77023.88 | 0 |
| 2024-11-08 21:00:00+00:00 | 76506.55 | 76751.16 | 76451.59 | 76751.16 | 0 |
| 2024-11-08 22:00:00+00:00 | 76384.38 | 76655.54 | 76384.38 | 76499.86 | 0 |
| 2024-11-08 23:00:00+00:00 | 76527.92 | 76544.76 | 76379.11 | 76408.70 | 0 |
| 2024-11-09 00:00:00+00:00 | 76443.53 | 76641.80 | 76443.53 | 76549.12 | 0 |
| 2024-11-09 01:00:00+00:00 | 76345.20 | 76568.27 | 76296.33 | 76471.43 | 0 |
| 2024-11-09 02:00:00+00:00 | 76456.76 | 76458.90 | 76182.43 | 76350.03 | 0 |
| 2024-11-09 03:00:00+00:00 | 76361.02 | 76463.63 | 76297.02 | 76437.16 | 0 |
| 2024-11-09 04:00:00+00:00 | 76408.52 | 76456.39 | 76347.12 | 76365.77 | 0 |
| 2024-11-09 05:00:00+00:00 | 76588.72 | 76662.92 | 76407.11 | 76408.90 | 0 |
| 2024-11-09 06:00:00+00:00 | 76570.02 | 76779.06 | 76469.26 | 76596.34 | 509255680 |
| 2024-11-09 07:00:00+00:00 | 76537.02 | 76565.01 | 76409.38 | 76554.46 | 0 |
| 2024-11-09 08:00:00+00:00 | 76570.86 | 76714.86 | 76488.09 | 76559.49 | 0 |
| 2024-11-09 09:00:00+00:00 | 76594.69 | 76665.05 | 76551.98 | 76580.41 | 0 |
| 2024-11-09 10:00:00+00:00 | 76511.02 | 76647.14 | 76477.70 | 76592.68 | 0 |
| 2024-11-09 11:00:00+00:00 | 76522.48 | 76531.38 | 76421.40 | 76502.62 | 0 |
| 2024-11-09 12:00:00+00:00 | 76343.70 | 76550.34 | 76343.70 | 76526.02 | 0 |
| 2024-11-09 13:00:00+00:00 | 76452.12 | 76499.63 | 76325.49 | 76347.20 | 0 |
| 2024-11-09 14:00:00+00:00 | 76395.70 | 76448.48 | 76307.95 | 76444.72 | 0 |
| 2024-11-09 15:00:00+00:00 | 76344.36 | 76421.65 | 76325.52 | 76391.82 | 0 |
| 2024-11-09 16:00:00+00:00 | 76119.27 | 76342.52 | 76103.06 | 76340.45 | 0 |
| 2024-11-09 17:00:00+00:00 | 76237.03 | 76237.03 | 75789.48 | 76098.88 | 0 |
| 2024-11-09 18:00:00+00:00 | 76391.33 | 76410.87 | 76239.12 | 76243.37 | 0 |
| 2024-11-09 19:00:00+00:00 | 76232.52 | 76667.84 | 76171.11 | 76384.29 | 0 |
| 2024-11-09 20:00:00+00:00 | 76335.49 | 76389.30 | 76226.56 | 76234.74 | 0 |
| 2024-11-09 21:00:00+00:00 | 76470.55 | 76484.72 | 76263.95 | 76329.59 | 0 |
| 2024-11-09 22:00:00+00:00 | 76583.18 | 76613.46 | 76409.69 | 76465.24 | 0 |
| 2024-11-09 23:00:00+00:00 | 76781.76 | 76928.93 | 76538.03 | 76538.03 | 1272580096 |
| 2024-11-10 00:00:00+00:00 | 77070.53 | 77070.53 | 76580.66 | 76721.09 | 842582016 |
| 2024-11-10 01:00:00+00:00 | 76732.17 | 76933.58 | 76732.17 | 76923.91 | 704860160 |
| 2024-11-10 02:00:00+00:00 | 77106.86 | 77489.34 | 76704.55 | 76742.04 | 2034194432 |
| 2024-11-10 03:00:00+00:00 | 77263.35 | 77442.29 | 77050.48 | 77078.36 | 1125947392 |
| 2024-11-10 04:00:00+00:00 | 79157.38 | 79157.38 | 77209.14 | 77269.66 | 4462448640 |
| 2024-11-10 05:00:00+00:00 | 79169.45 | 79703.77 | 78906.55 | 79086.02 | 5738950656 |
| 2024-11-10 06:00:00+00:00 | 78890.33 | 79230.98 | 78674.95 | 79107.69 | 1872859136 |
| 2024-11-10 07:00:00+00:00 | 78880.92 | 79145.27 | 78784.63 | 78920.05 | 1049169920 |
| 2024-11-10 08:00:00+00:00 | 79111.48 | 79111.48 | 78857.59 | 78857.59 | 739471360 |
| 2024-11-10 09:00:00+00:00 | 79435.01 | 79512.20 | 79140.35 | 79140.35 | 954363904 |
| 2024-11-10 10:00:00+00:00 | 79570.19 | 79731.72 | 79339.01 | 79407.09 | 1351958528 |
| 2024-11-10 11:00:00+00:00 | 79992.62 | 79992.62 | 79586.54 | 79586.54 | 2602782720 |
| 2024-11-10 12:00:00+00:00 | 79643.51 | 80062.19 | 79348.48 | 79898.16 | 3849134080 |
| 2024-11-10 13:00:00+00:00 | 79799.02 | 79912.30 | 79599.20 | 79686.45 | 2006351872 |
| 2024-11-10 14:00:00+00:00 | 79625.88 | 79952.77 | 79286.05 | 79777.90 | 2132865024 |
| 2024-11-10 15:00:00+00:00 | 79729.94 | 79794.84 | 79511.78 | 79567.38 | 1989550080 |
| 2024-11-10 16:00:00+00:00 | 79785.54 | 79835.48 | 79564.96 | 79748.50 | 503087104 |
| 2024-11-10 17:00:00+00:00 | 80568.30 | 80684.62 | 79725.77 | 79816.41 | 1964138496 |
| 2024-11-10 18:00:00+00:00 | 80676.73 | 81007.59 | 80443.30 | 80443.30 | 4406693888 |
| 2024-11-10 19:00:00+00:00 | 79661.72 | 80896.42 | 79464.30 | 80603.45 | 2051334144 |
| 2024-11-10 20:00:00+00:00 | 79063.09 | 79929.91 | 79063.09 | 79756.80 | 3356917760 |
| 2024-11-10 21:00:00+00:00 | 79865.47 | 79898.58 | 78716.84 | 79004.67 | 3175464960 |
| 2024-11-10 22:00:00+00:00 | 80700.90 | 81456.67 | 79909.94 | 79925.03 | 4022321152 |
| 2024-11-10 23:00:00+00:00 | 80458.02 | 80580.70 | 80138.16 | 80385.39 | 627056640 |
| 2024-11-11 00:00:00+00:00 | 80502.73 | 80788.61 | 80331.72 | 80444.12 | 417406976 |
| 2024-11-11 01:00:00+00:00 | 81242.62 | 81689.41 | 80454.27 | 80608.12 | 1621663744 |
| 2024-11-11 02:00:00+00:00 | 81449.68 | 81539.66 | 81135.45 | 81255.43 | 206815232 |
| 2024-11-11 03:00:00+00:00 | 81728.21 | 81844.45 | 81062.27 | 81477.66 | 558186496 |
| 2024-11-11 04:00:00+00:00 | 81515.37 | 81715.67 | 81273.82 | 81701.08 | 0 |
| 2024-11-11 05:00:00+00:00 | 80610.66 | 81557.08 | 80537.72 | 81504.93 | 0 |
| 2024-11-11 06:00:00+00:00 | 80986.05 | 81263.82 | 80687.53 | 80777.23 | 0 |
| 2024-11-11 07:00:00+00:00 | 81235.98 | 81268.43 | 80859.84 | 80974.35 | 0 |
| 2024-11-11 08:00:00+00:00 | 81348.16 | 81386.58 | 81093.48 | 81195.38 | 1014734848 |
| 2024-11-11 09:00:00+00:00 | 81773.99 | 81815.05 | 81225.18 | 81321.75 | 902873088 |
| 2024-11-11 10:00:00+00:00 | 82024.10 | 82368.15 | 81762.73 | 81762.73 | 1637761024 |
| 2024-11-11 11:00:00+00:00 | 82235.57 | 82249.23 | 81941.88 | 82031.26 | 0 |
| 2024-11-11 12:00:00+00:00 | 82289.16 | 82482.41 | 81860.78 | 82201.77 | 0 |
| 2024-11-11 13:00:00+00:00 | 81910.90 | 82280.97 | 81568.55 | 82266.68 | 1046732800 |
| 2024-11-11 14:00:00+00:00 | 82513.70 | 82577.98 | 81611.76 | 81891.74 | 2594578432 |
| 2024-11-11 15:00:00+00:00 | 84177.41 | 84223.30 | 82522.01 | 82580.38 | 7277174784 |
| 2024-11-11 16:00:00+00:00 | 84298.70 | 84961.06 | 84023.43 | 84103.94 | 5882494976 |
| 2024-11-11 17:00:00+00:00 | 84757.25 | 84961.59 | 84327.98 | 84327.98 | 1334132736 |
| 2024-11-11 18:00:00+00:00 | 85812.25 | 85835.87 | 84355.19 | 84717.05 | 789626880 |
| 2024-11-11 19:00:00+00:00 | 86267.76 | 86586.90 | 85632.28 | 85886.95 | 4500643840 |
| 2024-11-11 20:00:00+00:00 | 86909.99 | 87469.70 | 86267.77 | 86267.77 | 3206414336 |
| 2024-11-11 21:00:00+00:00 | 87888.33 | 88419.66 | 86895.83 | 87063.15 | 4301520896 |
| 2024-11-11 22:00:00+00:00 | 87984.64 | 88163.56 | 86601.94 | 88024.02 | 1250304000 |
| 2024-11-11 23:00:00+00:00 | 88605.96 | 89581.16 | 88073.11 | 88073.11 | 7154008064 |
| 2024-11-12 00:00:00+00:00 | 88850.48 | 88910.60 | 86723.61 | 88741.79 | 5188984832 |
| 2024-11-12 01:00:00+00:00 | 88529.46 | 89476.02 | 88529.46 | 89029.69 | 3903741952 |
| 2024-11-12 02:00:00+00:00 | 87685.91 | 88893.57 | 87092.19 | 88606.87 | 1752449024 |
| 2024-11-12 03:00:00+00:00 | 88187.20 | 88263.87 | 87566.98 | 87772.76 | 2595561472 |
| 2024-11-12 04:00:00+00:00 | 88571.76 | 89024.91 | 87847.60 | 88189.54 | 1743577088 |
| 2024-11-12 05:00:00+00:00 | 88462.73 | 88819.16 | 88361.27 | 88535.20 | 732733440 |
| 2024-11-12 06:00:00+00:00 | 89601.89 | 89845.06 | 88288.02 | 88412.20 | 2182873088 |
| 2024-11-12 07:00:00+00:00 | 89142.80 | 89939.20 | 89142.80 | 89638.83 | 2515574784 |
| 2024-11-12 08:00:00+00:00 | 89292.75 | 89292.75 | 88875.55 | 89086.09 | 6936363008 |
| 2024-11-12 09:00:00+00:00 | 87860.55 | 89381.62 | 87750.70 | 89381.62 | 1477935104 |
| 2024-11-12 10:00:00+00:00 | 87000.16 | 88030.56 | 85476.19 | 87750.44 | 4052729856 |
| 2024-11-12 11:00:00+00:00 | 87260.43 | 87862.77 | 86769.46 | 86847.46 | 4082155520 |
| 2024-11-12 12:00:00+00:00 | 86510.62 | 87866.96 | 86312.16 | 87218.13 | 1066893312 |
| 2024-11-12 13:00:00+00:00 | 86390.02 | 86463.38 | 85155.11 | 86374.62 | 2388213760 |
| 2024-11-12 14:00:00+00:00 | 87062.66 | 87062.66 | 85353.56 | 86342.70 | 590184448 |
| 2024-11-12 15:00:00+00:00 | 86629.59 | 87466.79 | 86324.90 | 87075.78 | 0 |
| 2024-11-12 16:00:00+00:00 | 87119.34 | 87620.50 | 85851.42 | 86669.02 | 0 |
| 2024-11-12 17:00:00+00:00 | 86998.67 | 87948.62 | 86998.67 | 87120.37 | 0 |
| 2024-11-12 18:00:00+00:00 | 88985.87 | 88993.52 | 87058.48 | 87058.48 | 0 |
| 2024-11-12 19:00:00+00:00 | 88885.90 | 89828.98 | 88788.09 | 88926.11 | 0 |
| 2024-11-12 20:00:00+00:00 | 89752.16 | 89847.85 | 88827.39 | 88827.39 | 0 |
| 2024-11-12 21:00:00+00:00 | 88275.41 | 89696.43 | 88275.41 | 89506.34 | 0 |
| 2024-11-12 22:00:00+00:00 | 88638.48 | 88662.61 | 87750.87 | 88343.98 | 0 |
| 2024-11-12 23:00:00+00:00 | 88111.12 | 88631.59 | 87550.19 | 88631.59 | 0 |
| 2024-11-13 00:00:00+00:00 | 88143.70 | 88525.38 | 87729.85 | 88032.29 | 0 |
| 2024-11-13 01:00:00+00:00 | 88322.93 | 88577.74 | 87857.16 | 88162.97 | 0 |
| 2024-11-13 02:00:00+00:00 | 87956.98 | 88380.28 | 87178.38 | 88355.64 | 0 |
| 2024-11-13 03:00:00+00:00 | 87240.86 | 88196.92 | 87240.86 | 87979.12 | 0 |
| 2024-11-13 04:00:00+00:00 | 87237.55 | 87748.74 | 86408.80 | 87276.84 | 0 |
| 2024-11-13 05:00:00+00:00 | 86676.67 | 87496.17 | 86664.25 | 87300.60 | 0 |
| 2024-11-13 06:00:00+00:00 | 86585.63 | 87036.34 | 86257.91 | 86638.44 | 0 |
| 2024-11-13 07:00:00+00:00 | 87446.28 | 87543.03 | 86582.66 | 86582.66 | 0 |
| 2024-11-13 08:00:00+00:00 | 87323.66 | 87737.34 | 87310.66 | 87465.41 | 0 |
| 2024-11-13 09:00:00+00:00 | 87521.82 | 87625.71 | 87236.48 | 87321.55 | 0 |
| 2024-11-13 10:00:00+00:00 | 87638.53 | 87638.53 | 87259.92 | 87495.05 | 0 |
| 2024-11-13 11:00:00+00:00 | 87795.00 | 88054.95 | 87574.87 | 87633.86 | 0 |
| 2024-11-13 12:00:00+00:00 | 87822.78 | 88084.44 | 87682.73 | 87793.38 | 0 |
| 2024-11-13 13:00:00+00:00 | 89200.83 | 89822.48 | 87733.82 | 87794.19 | 0 |
| 2024-11-13 14:00:00+00:00 | 91753.94 | 91853.98 | 89021.73 | 89353.56 | 5518950400 |
| 2024-11-13 15:00:00+00:00 | 92732.43 | 92732.43 | 90675.39 | 91643.74 | 5022334976 |
| 2024-11-13 16:00:00+00:00 | 92446.69 | 93409.02 | 91825.05 | 92753.17 | 3989495808 |
| 2024-11-13 17:00:00+00:00 | 92204.02 | 92940.66 | 91926.43 | 92475.05 | 508469248 |
| 2024-11-13 18:00:00+00:00 | 92864.61 | 93208.26 | 92248.83 | 92280.12 | 143851520 |
| 2024-11-13 19:00:00+00:00 | 90493.64 | 92896.45 | 90150.22 | 92896.45 | 2721382400 |
| 2024-11-13 20:00:00+00:00 | 89622.97 | 91095.23 | 89512.94 | 90313.51 | 2138652672 |
| 2024-11-13 21:00:00+00:00 | 88711.71 | 89780.80 | 88158.05 | 89780.80 | 2182340608 |
| 2024-11-13 22:00:00+00:00 | 89741.17 | 89906.77 | 88626.83 | 88626.83 | 525451264 |
| 2024-11-13 23:00:00+00:00 | 90492.41 | 90565.73 | 89375.97 | 89801.23 | 189890560 |
| 2024-11-14 00:00:00+00:00 | 90232.95 | 90497.54 | 89813.89 | 90497.54 | 0 |
| 2024-11-14 01:00:00+00:00 | 90343.34 | 90414.41 | 89728.36 | 90185.47 | 0 |
| 2024-11-14 02:00:00+00:00 | 90080.38 | 90463.12 | 89784.59 | 90463.12 | 0 |
| 2024-11-14 03:00:00+00:00 | 90014.66 | 90223.20 | 89640.34 | 90182.05 | 0 |
| 2024-11-14 04:00:00+00:00 | 90139.92 | 90143.76 | 89449.90 | 90017.97 | 0 |
| 2024-11-14 05:00:00+00:00 | 89972.66 | 90140.79 | 89741.12 | 90140.79 | 0 |
| 2024-11-14 06:00:00+00:00 | 89358.33 | 90342.74 | 89358.33 | 89995.38 | 0 |
| 2024-11-14 07:00:00+00:00 | 90853.98 | 90862.51 | 89222.61 | 89372.64 | 90742784 |
| 2024-11-14 08:00:00+00:00 | 90648.89 | 91406.37 | 90485.69 | 90833.23 | 1039851520 |
| 2024-11-14 09:00:00+00:00 | 90928.46 | 90928.46 | 90418.52 | 90617.33 | 129212416 |
| 2024-11-14 10:00:00+00:00 | 91087.59 | 91425.52 | 90927.26 | 90932.07 | 925802496 |
| 2024-11-14 11:00:00+00:00 | 91576.55 | 91624.10 | 90572.18 | 91119.55 | 688570368 |
| 2024-11-14 12:00:00+00:00 | 91312.67 | 91609.73 | 91135.47 | 91539.05 | 78790656 |
| 2024-11-14 13:00:00+00:00 | 90742.62 | 91377.30 | 90698.71 | 91310.89 | 0 |
| 2024-11-14 14:00:00+00:00 | 89179.04 | 91760.08 | 89026.30 | 90783.92 | 0 |
| 2024-11-14 15:00:00+00:00 | 88157.98 | 89526.46 | 88019.41 | 88753.35 | 0 |
| 2024-11-14 16:00:00+00:00 | 89093.88 | 89227.42 | 87755.61 | 87948.41 | 0 |
| 2024-11-14 17:00:00+00:00 | 89237.53 | 89292.66 | 88644.55 | 89198.62 | 0 |
| 2024-11-14 18:00:00+00:00 | 89114.80 | 89669.93 | 89057.09 | 89261.20 | 0 |
| 2024-11-14 19:00:00+00:00 | 89422.86 | 89630.79 | 89240.30 | 89240.30 | 0 |
| 2024-11-14 20:00:00+00:00 | 87757.32 | 89477.14 | 87757.32 | 89477.14 | 0 |
| 2024-11-14 21:00:00+00:00 | 88215.53 | 88225.15 | 87063.89 | 87597.15 | 0 |
| 2024-11-14 22:00:00+00:00 | 87659.77 | 88311.41 | 87111.89 | 88220.97 | 0 |
| 2024-11-14 23:00:00+00:00 | 87161.65 | 87690.09 | 86844.86 | 87690.09 | 755810304 |
| 2024-11-15 00:00:00+00:00 | 87961.60 | 88344.74 | 87302.54 | 87302.54 | 308682752 |
| 2024-11-15 01:00:00+00:00 | 88107.89 | 88134.58 | 87468.55 | 87909.23 | 0 |
| 2024-11-15 02:00:00+00:00 | 88388.27 | 88451.54 | 87797.91 | 88121.88 | 0 |
| 2024-11-15 03:00:00+00:00 | 88270.43 | 88463.14 | 88162.20 | 88380.47 | 0 |
| 2024-11-15 04:00:00+00:00 | 87448.26 | 88238.55 | 87135.57 | 88238.55 | 0 |
| 2024-11-15 05:00:00+00:00 | 87747.34 | 87815.94 | 87356.33 | 87460.17 | 201162752 |
| 2024-11-15 06:00:00+00:00 | 88181.28 | 88181.28 | 87676.55 | 87753.60 | 87252992 |
| 2024-11-15 07:00:00+00:00 | 87681.15 | 88365.13 | 87663.71 | 88200.88 | 0 |
| 2024-11-15 08:00:00+00:00 | 88167.49 | 88167.49 | 87457.09 | 87665.49 | 0 |
| 2024-11-15 09:00:00+00:00 | 89225.28 | 89285.38 | 88076.38 | 88123.02 | 1008984064 |
| 2024-11-15 10:00:00+00:00 | 89382.27 | 89445.34 | 89007.97 | 89214.81 | 0 |
| 2024-11-15 11:00:00+00:00 | 89735.94 | 89735.94 | 89165.00 | 89385.24 | 0 |
| 2024-11-15 12:00:00+00:00 | 89775.36 | 90677.18 | 89679.91 | 89745.56 | 1030799360 |
| 2024-11-15 13:00:00+00:00 | 90237.77 | 90363.70 | 89409.16 | 89775.46 | 129261568 |
| 2024-11-15 14:00:00+00:00 | 89006.34 | 90153.04 | 88607.77 | 90153.04 | 0 |
| 2024-11-15 15:00:00+00:00 | 88353.38 | 89090.29 | 87814.17 | 89090.29 | 0 |
| 2024-11-15 16:00:00+00:00 | 89286.07 | 89690.96 | 88437.70 | 88442.03 | 0 |
| 2024-11-15 17:00:00+00:00 | 89510.29 | 89900.50 | 89333.55 | 89334.42 | 1441792 |
| 2024-11-15 18:00:00+00:00 | 89296.07 | 89798.15 | 89248.16 | 89510.40 | 0 |
| 2024-11-15 19:00:00+00:00 | 90370.23 | 90811.48 | 89291.96 | 89366.75 | 1523335168 |
| 2024-11-15 20:00:00+00:00 | 91332.09 | 91423.95 | 90386.74 | 90386.74 | 297451520 |
| 2024-11-15 21:00:00+00:00 | 91668.02 | 91804.25 | 91165.16 | 91474.14 | 0 |
| 2024-11-15 22:00:00+00:00 | 91243.00 | 91829.20 | 91164.35 | 91734.83 | 0 |
| 2024-11-15 23:00:00+00:00 | 91046.80 | 91445.45 | 90905.14 | 91216.26 | 0 |
| 2024-11-16 00:00:00+00:00 | 91012.63 | 91312.06 | 90912.73 | 91041.72 | 0 |
| 2024-11-16 01:00:00+00:00 | 91291.33 | 91447.17 | 91025.67 | 91038.79 | 0 |
| 2024-11-16 02:00:00+00:00 | 91481.84 | 91685.89 | 91220.70 | 91286.38 | 0 |
| 2024-11-16 03:00:00+00:00 | 91319.71 | 91595.09 | 91147.21 | 91450.36 | 0 |
| 2024-11-16 04:00:00+00:00 | 91305.48 | 91365.54 | 91127.08 | 91251.31 | 0 |
| 2024-11-16 05:00:00+00:00 | 91360.55 | 91758.81 | 91202.17 | 91306.09 | 0 |
| 2024-11-16 06:00:00+00:00 | 91222.02 | 91442.01 | 91222.02 | 91369.61 | 0 |
| 2024-11-16 07:00:00+00:00 | 91149.41 | 91429.23 | 91123.55 | 91217.80 | 0 |
| 2024-11-16 08:00:00+00:00 | 91382.98 | 91396.56 | 91094.20 | 91134.08 | 0 |
| 2024-11-16 09:00:00+00:00 | 91309.02 | 91428.22 | 91266.56 | 91428.22 | 0 |
| 2024-11-16 10:00:00+00:00 | 91427.29 | 91589.83 | 91263.50 | 91263.50 | 0 |
| 2024-11-16 11:00:00+00:00 | 91178.33 | 91415.35 | 90990.08 | 91415.35 | 0 |
| 2024-11-16 12:00:00+00:00 | 90913.25 | 91296.72 | 90660.21 | 91171.48 | 0 |
| 2024-11-16 13:00:00+00:00 | 90703.90 | 91178.37 | 90703.90 | 90870.48 | 0 |
| 2024-11-16 14:00:00+00:00 | 91006.03 | 91039.55 | 90636.92 | 90773.79 | 0 |
| 2024-11-16 15:00:00+00:00 | 90437.72 | 91020.60 | 90144.73 | 90985.42 | 0 |
| 2024-11-16 16:00:00+00:00 | 90661.84 | 90823.14 | 90273.66 | 90543.04 | 0 |
| 2024-11-16 17:00:00+00:00 | 90937.36 | 90999.47 | 90558.09 | 90629.73 | 0 |
| 2024-11-16 18:00:00+00:00 | 91335.23 | 91408.43 | 90930.64 | 90936.23 | 0 |
| 2024-11-16 19:00:00+00:00 | 91107.18 | 91332.52 | 90997.36 | 91332.52 | 0 |
| 2024-11-16 20:00:00+00:00 | 90748.39 | 91144.81 | 90748.39 | 91139.44 | 0 |
| 2024-11-16 21:00:00+00:00 | 91063.28 | 91075.43 | 90779.00 | 90779.00 | 0 |
| 2024-11-16 22:00:00+00:00 | 90513.73 | 91053.22 | 90454.77 | 91053.22 | 0 |
| 2024-11-16 23:00:00+00:00 | 90585.79 | 90659.27 | 90369.88 | 90369.88 | 0 |
| 2024-11-17 00:00:00+00:00 | 90834.37 | 90894.34 | 90560.30 | 90560.30 | 0 |
| 2024-11-17 01:00:00+00:00 | 90226.35 | 90868.09 | 90107.84 | 90839.05 | 0 |
| 2024-11-17 02:00:00+00:00 | 90127.90 | 90311.52 | 89431.05 | 90311.52 | 1724383232 |
| 2024-11-17 03:00:00+00:00 | 90227.69 | 90230.71 | 89832.62 | 90069.34 | 0 |
| 2024-11-17 04:00:00+00:00 | 90362.36 | 90666.09 | 90196.80 | 90271.85 | 687489024 |
| 2024-11-17 05:00:00+00:00 | 90511.59 | 90846.73 | 90407.70 | 90578.86 | 24788992 |
| 2024-11-17 06:00:00+00:00 | 90625.49 | 90764.14 | 90409.68 | 90481.82 | 0 |
| 2024-11-17 07:00:00+00:00 | 90497.28 | 90626.10 | 90383.41 | 90626.10 | 0 |
| 2024-11-17 08:00:00+00:00 | 91022.78 | 91044.71 | 90510.28 | 90527.34 | 413368320 |
| 2024-11-17 09:00:00+00:00 | 91311.23 | 91414.56 | 90978.28 | 90978.28 | 692068352 |
| 2024-11-17 10:00:00+00:00 | 91041.99 | 91314.49 | 91026.95 | 91290.73 | 0 |
| 2024-11-17 11:00:00+00:00 | 90741.27 | 91065.21 | 90543.35 | 91065.21 | 0 |
| 2024-11-17 12:00:00+00:00 | 91054.84 | 91116.52 | 90660.65 | 90712.23 | 0 |
| 2024-11-17 13:00:00+00:00 | 90489.61 | 91067.49 | 90388.25 | 91067.49 | 356352000 |
| 2024-11-17 14:00:00+00:00 | 90284.38 | 90704.93 | 90004.50 | 90484.87 | 447131648 |
| 2024-11-17 15:00:00+00:00 | 90296.16 | 90549.01 | 90187.51 | 90290.75 | 0 |
| 2024-11-17 16:00:00+00:00 | 90479.14 | 90479.14 | 90129.75 | 90263.44 | 0 |
| 2024-11-17 17:00:00+00:00 | 90550.95 | 90612.03 | 90209.09 | 90454.07 | 59047936 |
| 2024-11-17 18:00:00+00:00 | 89969.66 | 90608.77 | 89927.79 | 90575.02 | 32718848 |
| 2024-11-17 19:00:00+00:00 | 90099.45 | 90122.40 | 89743.08 | 89984.08 | 281763840 |
| 2024-11-17 20:00:00+00:00 | 89640.95 | 90198.12 | 89606.42 | 90042.83 | 419323904 |
| 2024-11-17 21:00:00+00:00 | 89254.99 | 89683.34 | 89254.99 | 89637.29 | 676642816 |
| 2024-11-17 22:00:00+00:00 | 89478.59 | 89627.30 | 88779.15 | 89141.94 | 1668231168 |
| 2024-11-17 23:00:00+00:00 | 89834.99 | 89846.05 | 89372.84 | 89536.24 | 416743424 |
| 2024-11-18 00:00:00+00:00 | 89955.66 | 90093.77 | 89698.75 | 89849.77 | 448008192 |
| 2024-11-18 01:00:00+00:00 | 90840.91 | 90840.91 | 89928.76 | 89928.76 | 275734528 |
| 2024-11-18 02:00:00+00:00 | 90526.91 | 90787.16 | 90438.40 | 90757.84 | 0 |
| 2024-11-18 03:00:00+00:00 | 90641.97 | 90641.97 | 90350.48 | 90490.62 | 0 |
| 2024-11-18 04:00:00+00:00 | 90513.55 | 90704.70 | 90504.92 | 90659.55 | 0 |
| 2024-11-18 05:00:00+00:00 | 90598.77 | 90806.18 | 90451.02 | 90451.02 | 0 |
| 2024-11-18 06:00:00+00:00 | 91680.24 | 91680.24 | 90621.04 | 90621.04 | 1821069312 |
| 2024-11-18 07:00:00+00:00 | 91782.03 | 92163.43 | 91458.35 | 92039.50 | 2999746560 |
| 2024-11-18 08:00:00+00:00 | 91797.34 | 92090.54 | 91613.30 | 91741.03 | 362754048 |
| 2024-11-18 09:00:00+00:00 | 91733.41 | 92168.96 | 91686.49 | 91795.18 | 0 |
| 2024-11-18 10:00:00+00:00 | 91785.30 | 91991.02 | 91719.34 | 91744.78 | 708411392 |
| 2024-11-18 11:00:00+00:00 | 90261.92 | 91796.48 | 90111.28 | 91771.55 | 1624842240 |
| 2024-11-18 12:00:00+00:00 | 90603.37 | 90734.98 | 90146.89 | 90267.20 | 1318858752 |
| 2024-11-18 13:00:00+00:00 | 89557.69 | 90529.95 | 89509.99 | 90529.95 | 1700192256 |
| 2024-11-18 14:00:00+00:00 | 90159.45 | 90955.09 | 89501.94 | 89501.94 | 2142052352 |
| 2024-11-18 15:00:00+00:00 | 92421.39 | 92530.73 | 90318.98 | 90318.98 | 5644763136 |
| 2024-11-18 16:00:00+00:00 | 91503.26 | 92596.79 | 91236.01 | 92379.91 | 3493388288 |
| 2024-11-18 17:00:00+00:00 | 91569.43 | 92077.63 | 91070.09 | 91430.66 | 2535862272 |
| 2024-11-18 18:00:00+00:00 | 90389.84 | 91682.72 | 90221.17 | 91636.23 | 1353760768 |
| 2024-11-18 19:00:00+00:00 | 90696.54 | 90696.54 | 89775.09 | 90432.55 | 2310316032 |
| 2024-11-18 20:00:00+00:00 | 91381.19 | 91990.84 | 90574.07 | 90720.55 | 3671007232 |
| 2024-11-18 21:00:00+00:00 | 91277.83 | 92035.56 | 91277.83 | 91543.16 | 1077297152 |
| 2024-11-18 22:00:00+00:00 | 91253.74 | 91523.67 | 91150.32 | 91369.26 | 0 |
| 2024-11-18 23:00:00+00:00 | 90550.33 | 91253.95 | 90314.90 | 91253.95 | 344670208 |
| 2024-11-19 00:00:00+00:00 | 91157.45 | 91236.01 | 90427.92 | 90489.14 | 513884160 |
| 2024-11-19 01:00:00+00:00 | 90753.38 | 91247.95 | 90744.12 | 91080.43 | 0 |
| 2024-11-19 02:00:00+00:00 | 91259.33 | 91298.15 | 90761.69 | 90761.69 | 66535424 |
| 2024-11-19 03:00:00+00:00 | 91485.16 | 91551.27 | 91243.70 | 91276.84 | 295747584 |
| 2024-11-19 04:00:00+00:00 | 91507.84 | 91835.52 | 91316.93 | 91473.73 | 789970944 |
| 2024-11-19 05:00:00+00:00 | 91830.37 | 91841.68 | 91298.79 | 91555.54 | 366297088 |
| 2024-11-19 06:00:00+00:00 | 92012.33 | 92012.33 | 91699.50 | 91890.51 | 0 |
| 2024-11-19 07:00:00+00:00 | 91684.14 | 92016.07 | 91684.14 | 92010.01 | 0 |
| 2024-11-19 08:00:00+00:00 | 91797.24 | 91797.24 | 91457.71 | 91669.68 | 0 |
| 2024-11-19 09:00:00+00:00 | 91771.57 | 91968.57 | 91281.36 | 91802.19 | 259997696 |
| 2024-11-19 10:00:00+00:00 | 91809.97 | 91916.32 | 91582.97 | 91769.62 | 0 |
| 2024-11-19 11:00:00+00:00 | 91723.12 | 91861.02 | 91585.97 | 91795.47 | 0 |
| 2024-11-19 12:00:00+00:00 | 92473.77 | 92509.50 | 91722.66 | 91722.66 | 1222139904 |
| 2024-11-19 13:00:00+00:00 | 91301.68 | 92761.84 | 91260.68 | 92513.48 | 1105903616 |
| 2024-11-19 14:00:00+00:00 | 91960.20 | 92271.03 | 91126.30 | 91208.11 | 1334394880 |
| 2024-11-19 15:00:00+00:00 | 92462.52 | 92462.52 | 91608.79 | 91904.38 | 0 |
| 2024-11-19 16:00:00+00:00 | 92640.70 | 92692.06 | 92314.72 | 92488.53 | 0 |
| 2024-11-19 17:00:00+00:00 | 92841.44 | 93282.84 | 92506.99 | 92625.32 | 917716992 |
| 2024-11-19 18:00:00+00:00 | 93813.06 | 93880.60 | 92887.75 | 92906.22 | 2877792256 |
| 2024-11-19 19:00:00+00:00 | 93268.93 | 93977.46 | 93257.09 | 93796.70 | 475488256 |
| 2024-11-19 20:00:00+00:00 | 92515.09 | 93648.34 | 92327.23 | 93338.32 | 0 |
| 2024-11-19 21:00:00+00:00 | 92405.70 | 92818.42 | 91941.87 | 92577.16 | 627580928 |
| 2024-11-19 22:00:00+00:00 | 91893.43 | 92478.81 | 91531.12 | 92321.59 | 991780864 |
| 2024-11-19 23:00:00+00:00 | 92362.74 | 92377.15 | 91754.59 | 91849.66 | 0 |
| 2024-11-20 00:00:00+00:00 | 92202.09 | 92488.76 | 92173.48 | 92381.06 | 0 |
| 2024-11-20 01:00:00+00:00 | 92077.57 | 92290.72 | 91916.24 | 92159.98 | 249856000 |
| 2024-11-20 02:00:00+00:00 | 91871.16 | 92118.02 | 91751.20 | 92088.26 | 393633792 |
| 2024-11-20 03:00:00+00:00 | 92139.66 | 92157.55 | 91641.91 | 91911.34 | 842031104 |
| 2024-11-20 04:00:00+00:00 | 92236.90 | 92352.55 | 91981.84 | 92137.62 | 0 |
| 2024-11-20 05:00:00+00:00 | 92586.66 | 92586.66 | 92057.49 | 92205.88 | 0 |
| 2024-11-20 06:00:00+00:00 | 92450.17 | 92730.55 | 92450.17 | 92588.43 | 0 |
| 2024-11-20 07:00:00+00:00 | 92886.48 | 92886.48 | 92396.20 | 92461.02 | 96886784 |
| 2024-11-20 08:00:00+00:00 | 93264.22 | 93362.93 | 92846.70 | 92895.54 | 1052860416 |
| 2024-11-20 09:00:00+00:00 | 93115.11 | 93670.60 | 93097.49 | 93277.68 | 425549824 |
| 2024-11-20 10:00:00+00:00 | 93364.31 | 93557.27 | 93120.88 | 93164.96 | 256999424 |
| 2024-11-20 11:00:00+00:00 | 93560.18 | 93674.77 | 92926.58 | 93372.24 | 764297216 |
| 2024-11-20 12:00:00+00:00 | 93723.13 | 93773.91 | 93419.40 | 93560.16 | 0 |
| 2024-11-20 13:00:00+00:00 | 94473.81 | 94618.16 | 93664.44 | 93664.44 | 0 |
| 2024-11-20 14:00:00+00:00 | 94693.95 | 94754.81 | 93999.20 | 94455.35 | 0 |
| 2024-11-20 15:00:00+00:00 | 94834.27 | 94871.23 | 94194.16 | 94785.21 | 509526016 |
| 2024-11-20 16:00:00+00:00 | 94164.65 | 94854.02 | 93486.61 | 94853.52 | 2546786304 |
| 2024-11-20 17:00:00+00:00 | 94207.82 | 94409.55 | 93721.06 | 94176.48 | 0 |
| 2024-11-20 18:00:00+00:00 | 93707.05 | 94344.52 | 93300.83 | 94045.49 | 0 |
| 2024-11-20 19:00:00+00:00 | 94029.72 | 94050.75 | 93358.83 | 93787.21 | 0 |
| 2024-11-20 20:00:00+00:00 | 94206.50 | 94662.89 | 93980.06 | 94082.13 | 0 |
| 2024-11-20 21:00:00+00:00 | 94471.41 | 94558.53 | 94102.05 | 94345.41 | 0 |
| 2024-11-20 22:00:00+00:00 | 94248.70 | 94470.39 | 94077.38 | 94449.66 | 0 |
| 2024-11-20 23:00:00+00:00 | 94211.42 | 94237.51 | 93898.55 | 94224.71 | 0 |
| 2024-11-21 00:00:00+00:00 | 94799.37 | 94963.67 | 94275.51 | 94350.76 | 1192861696 |
| 2024-11-21 01:00:00+00:00 | 94750.66 | 94961.77 | 94707.49 | 94799.88 | 191733760 |
| 2024-11-21 02:00:00+00:00 | 94457.55 | 94798.31 | 94145.80 | 94798.31 | 829071360 |
| 2024-11-21 03:00:00+00:00 | 95867.97 | 95974.52 | 94487.53 | 94487.53 | 3458695168 |
| 2024-11-21 04:00:00+00:00 | 97537.25 | 97537.25 | 95886.75 | 95886.75 | 5288845312 |
| 2024-11-21 05:00:00+00:00 | 97297.77 | 97805.61 | 96810.76 | 97537.12 | 4797874176 |
| 2024-11-21 06:00:00+00:00 | 97019.42 | 97421.41 | 96904.40 | 97379.70 | 2366824448 |
| 2024-11-21 07:00:00+00:00 | 97012.15 | 97389.67 | 96992.09 | 97033.01 | 708239360 |
| 2024-11-21 08:00:00+00:00 | 97119.16 | 97148.94 | 96785.84 | 96945.11 | 0 |
| 2024-11-21 09:00:00+00:00 | 97595.45 | 97626.35 | 97114.09 | 97149.25 | 268378112 |
| 2024-11-21 10:00:00+00:00 | 97689.92 | 97689.92 | 97352.09 | 97630.44 | 1266130944 |
| 2024-11-21 11:00:00+00:00 | 97872.55 | 98292.12 | 97747.27 | 97747.27 | 3252117504 |
| 2024-11-21 12:00:00+00:00 | 97415.77 | 98132.45 | 97415.77 | 97953.94 | 1759281152 |
| 2024-11-21 13:00:00+00:00 | 97530.68 | 97701.65 | 97126.52 | 97331.30 | 0 |
| 2024-11-21 14:00:00+00:00 | 97053.76 | 97640.55 | 96640.11 | 97549.50 | 311410688 |
| 2024-11-21 15:00:00+00:00 | 96864.77 | 97097.20 | 95756.23 | 97070.07 | 2214387712 |
| 2024-11-21 16:00:00+00:00 | 97180.31 | 97336.90 | 96350.27 | 96698.84 | 0 |
| 2024-11-21 17:00:00+00:00 | 97950.42 | 97950.42 | 97048.52 | 97186.07 | 73048064 |
| 2024-11-21 18:00:00+00:00 | 98331.62 | 98374.75 | 97815.84 | 98065.53 | 378068992 |
| 2024-11-21 19:00:00+00:00 | 98085.38 | 98962.98 | 97954.04 | 98360.80 | 2907348992 |
| 2024-11-21 20:00:00+00:00 | 98163.99 | 98765.25 | 97743.13 | 97904.30 | 930570240 |
| 2024-11-21 21:00:00+00:00 | 98043.90 | 98291.72 | 97740.80 | 98291.72 | 1107001344 |
| 2024-11-21 22:00:00+00:00 | 98431.01 | 98431.01 | 97965.45 | 98069.61 | 499417088 |
| 2024-11-21 23:00:00+00:00 | 98504.77 | 98726.80 | 98419.49 | 98427.74 | 843530240 |
| 2024-11-22 00:00:00+00:00 | 98053.28 | 98560.75 | 97972.86 | 98453.70 | 0 |
| 2024-11-22 01:00:00+00:00 | 98129.51 | 98426.80 | 97949.46 | 98085.63 | 287342592 |
| 2024-11-22 02:00:00+00:00 | 98637.48 | 98803.16 | 98111.28 | 98128.15 | 154910720 |
| 2024-11-22 03:00:00+00:00 | 98914.41 | 99292.81 | 98532.66 | 98694.53 | 0 |
| 2024-11-22 04:00:00+00:00 | 98833.05 | 99190.33 | 98782.04 | 98931.48 | 0 |
| 2024-11-22 05:00:00+00:00 | 98923.04 | 99083.88 | 98651.50 | 98842.95 | 0 |
| 2024-11-22 06:00:00+00:00 | 99049.34 | 99079.50 | 98779.68 | 98907.05 | 0 |
| 2024-11-22 07:00:00+00:00 | 99266.82 | 99491.05 | 98986.37 | 99077.90 | 1620811776 |
| 2024-11-22 08:00:00+00:00 | 98944.63 | 99314.42 | 98881.05 | 99293.80 | 383508480 |
| 2024-11-22 09:00:00+00:00 | 98787.54 | 98909.98 | 98478.14 | 98909.98 | 0 |
| 2024-11-22 10:00:00+00:00 | 98477.91 | 98791.52 | 98362.62 | 98787.67 | 0 |
| 2024-11-22 11:00:00+00:00 | 98934.25 | 98960.57 | 98337.11 | 98452.83 | 0 |
| 2024-11-22 12:00:00+00:00 | 98713.95 | 98985.98 | 98619.73 | 98935.73 | 0 |
| 2024-11-22 13:00:00+00:00 | 97859.91 | 98692.62 | 97485.99 | 98692.62 | 228777984 |
| 2024-11-22 14:00:00+00:00 | 97309.89 | 98162.59 | 97276.46 | 97854.37 | 0 |
| 2024-11-22 15:00:00+00:00 | 98850.87 | 98862.48 | 97319.52 | 97319.52 | 0 |
| 2024-11-22 16:00:00+00:00 | 99081.84 | 99100.65 | 98366.66 | 98807.61 | 0 |
| 2024-11-22 17:00:00+00:00 | 98997.24 | 99348.16 | 98964.46 | 98977.03 | 52748288 |
| 2024-11-22 18:00:00+00:00 | 99163.21 | 99239.88 | 98826.22 | 98936.75 | 0 |
| 2024-11-22 19:00:00+00:00 | 99341.77 | 99611.01 | 99134.09 | 99203.40 | 0 |
| 2024-11-22 20:00:00+00:00 | 99331.95 | 99480.68 | 99074.58 | 99192.09 | 0 |
| 2024-11-22 21:00:00+00:00 | 99357.59 | 99357.59 | 98915.18 | 99223.33 | 0 |
| 2024-11-22 22:00:00+00:00 | 98765.98 | 99393.12 | 98719.98 | 99366.61 | 94470144 |
| 2024-11-22 23:00:00+00:00 | 99000.18 | 99000.18 | 98743.99 | 98743.99 | 0 |
| 2024-11-23 00:00:00+00:00 | 98789.27 | 99014.68 | 98668.93 | 99005.30 | 0 |
| 2024-11-23 01:00:00+00:00 | 98705.91 | 98769.23 | 98426.88 | 98769.23 | 0 |
| 2024-11-23 02:00:00+00:00 | 98577.14 | 98696.71 | 98427.20 | 98696.71 | 0 |
| 2024-11-23 03:00:00+00:00 | 98736.02 | 98906.19 | 98520.25 | 98582.99 | 0 |
| 2024-11-23 04:00:00+00:00 | 98681.55 | 98760.09 | 98421.79 | 98760.09 | 0 |
| 2024-11-23 05:00:00+00:00 | 98860.98 | 98860.98 | 98530.45 | 98675.92 | 0 |
| 2024-11-23 06:00:00+00:00 | 98823.84 | 98890.90 | 98722.59 | 98859.66 | 0 |
| 2024-11-23 07:00:00+00:00 | 98664.10 | 98824.97 | 98544.59 | 98822.57 | 0 |
| 2024-11-23 08:00:00+00:00 | 98546.61 | 98678.10 | 98481.01 | 98678.10 | 0 |
| 2024-11-23 09:00:00+00:00 | 98534.33 | 98633.96 | 98491.55 | 98561.84 | 0 |
| 2024-11-23 10:00:00+00:00 | 98537.12 | 98642.66 | 98443.46 | 98538.55 | 0 |
| 2024-11-23 11:00:00+00:00 | 98531.65 | 98636.85 | 98508.42 | 98540.16 | 0 |
| 2024-11-23 12:00:00+00:00 | 98660.69 | 98692.04 | 98520.05 | 98548.08 | 0 |
| 2024-11-23 13:00:00+00:00 | 98709.14 | 98937.80 | 98693.88 | 98707.35 | 0 |
| 2024-11-23 14:00:00+00:00 | 98870.54 | 98882.43 | 98583.16 | 98639.55 | 0 |
| 2024-11-23 15:00:00+00:00 | 98604.27 | 98929.92 | 98589.73 | 98898.68 | 0 |
| 2024-11-23 16:00:00+00:00 | 97816.08 | 98613.16 | 97805.00 | 98589.77 | 945868800 |
| 2024-11-23 17:00:00+00:00 | 98064.32 | 98230.63 | 97524.09 | 97865.41 | 0 |
| 2024-11-23 18:00:00+00:00 | 97927.80 | 98077.48 | 97827.03 | 98077.48 | 0 |
| 2024-11-23 19:00:00+00:00 | 97641.56 | 97947.66 | 97500.09 | 97947.66 | 0 |
| 2024-11-23 20:00:00+00:00 | 97772.99 | 97801.22 | 97272.59 | 97619.26 | 0 |
| 2024-11-23 21:00:00+00:00 | 98081.40 | 98114.36 | 97659.45 | 97812.20 | 0 |
| 2024-11-23 22:00:00+00:00 | 97755.04 | 98082.46 | 97677.32 | 98070.28 | 0 |
| 2024-11-23 23:00:00+00:00 | 97780.60 | 97837.01 | 97553.02 | 97740.95 | 0 |
| 2024-11-24 00:00:00+00:00 | 98033.04 | 98076.80 | 97769.34 | 97769.34 | 0 |
| 2024-11-24 01:00:00+00:00 | 98303.59 | 98426.76 | 98024.77 | 98024.77 | 0 |
| 2024-11-24 02:00:00+00:00 | 98508.22 | 98624.61 | 98298.81 | 98298.81 | 21286912 |
| 2024-11-24 03:00:00+00:00 | 98245.76 | 98535.50 | 98232.64 | 98516.96 | 0 |
| 2024-11-24 04:00:00+00:00 | 98286.08 | 98350.27 | 98058.34 | 98290.12 | 0 |
| 2024-11-24 05:00:00+00:00 | 98347.06 | 98376.52 | 98046.34 | 98288.90 | 0 |
| 2024-11-24 06:00:00+00:00 | 98458.39 | 98473.41 | 98158.96 | 98361.41 | 636760064 |
| 2024-11-24 07:00:00+00:00 | 98445.47 | 98504.52 | 98300.81 | 98450.34 | 0 |
| 2024-11-24 08:00:00+00:00 | 98171.44 | 98522.92 | 98078.95 | 98491.23 | 0 |
| 2024-11-24 09:00:00+00:00 | 98052.17 | 98277.63 | 97966.66 | 98194.90 | 0 |
| 2024-11-24 10:00:00+00:00 | 97820.84 | 98060.91 | 97604.17 | 98058.57 | 0 |
| 2024-11-24 11:00:00+00:00 | 97374.97 | 97829.84 | 97374.97 | 97829.84 | 1041829888 |
| 2024-11-24 12:00:00+00:00 | 96905.92 | 97497.38 | 96530.50 | 97389.27 | 2884636672 |
| 2024-11-24 13:00:00+00:00 | 97300.73 | 97706.28 | 96851.81 | 96915.27 | 1458958336 |
| 2024-11-24 14:00:00+00:00 | 97145.78 | 97295.02 | 96682.37 | 97295.02 | 921886720 |
| 2024-11-24 15:00:00+00:00 | 96028.06 | 97119.92 | 96016.59 | 97119.92 | 1239322624 |
| 2024-11-24 16:00:00+00:00 | 96427.20 | 96725.77 | 95862.93 | 95966.27 | 0 |
| 2024-11-24 17:00:00+00:00 | 95898.31 | 96432.30 | 95795.45 | 96432.30 | 0 |
| 2024-11-24 18:00:00+00:00 | 96557.12 | 96593.32 | 95888.93 | 95888.93 | 181985280 |
| 2024-11-24 19:00:00+00:00 | 96392.08 | 96590.41 | 96200.41 | 96590.41 | 247943168 |
| 2024-11-24 20:00:00+00:00 | 96827.97 | 96867.82 | 96258.12 | 96359.12 | 0 |
| 2024-11-24 21:00:00+00:00 | 97034.54 | 97034.54 | 96662.44 | 96867.35 | 111915008 |
| 2024-11-24 22:00:00+00:00 | 98020.02 | 98020.02 | 97039.48 | 97039.48 | 1400090624 |
| 2024-11-24 23:00:00+00:00 | 97890.22 | 98420.56 | 97630.29 | 98036.27 | 2113363968 |
| 2024-11-25 00:00:00+00:00 | 97907.48 | 98110.03 | 97640.95 | 97939.48 | 568983552 |
| 2024-11-25 01:00:00+00:00 | 97319.92 | 97877.45 | 97028.70 | 97877.45 | 628527104 |
| 2024-11-25 02:00:00+00:00 | 97455.52 | 97765.44 | 97305.03 | 97307.95 | 0 |
| 2024-11-25 03:00:00+00:00 | 97936.99 | 97980.42 | 97480.23 | 97480.23 | 165896192 |
| 2024-11-25 04:00:00+00:00 | 97887.76 | 98101.40 | 97719.49 | 97961.10 | 699899904 |
| 2024-11-25 05:00:00+00:00 | 98157.21 | 98329.40 | 97899.92 | 97899.92 | 881684480 |
| 2024-11-25 06:00:00+00:00 | 98210.68 | 98463.59 | 98164.98 | 98188.36 | 370319360 |
| 2024-11-25 07:00:00+00:00 | 98148.80 | 98338.25 | 97878.42 | 98204.67 | 361295872 |
| 2024-11-25 08:00:00+00:00 | 98337.34 | 98345.61 | 98012.62 | 98152.98 | 524656640 |
| 2024-11-25 09:00:00+00:00 | 98575.95 | 98894.69 | 98314.45 | 98314.45 | 1722105856 |
| 2024-11-25 10:00:00+00:00 | 98412.70 | 98724.86 | 98318.68 | 98570.99 | 780935168 |
| 2024-11-25 11:00:00+00:00 | 98282.95 | 98563.62 | 98132.97 | 98389.98 | 0 |
| 2024-11-25 12:00:00+00:00 | 97965.58 | 98360.87 | 97935.10 | 98275.72 | 0 |
| 2024-11-25 13:00:00+00:00 | 97583.14 | 97978.16 | 97345.64 | 97978.16 | 274857984 |
| 2024-11-25 14:00:00+00:00 | 95947.49 | 97641.55 | 95811.91 | 97551.78 | 1777532928 |
| 2024-11-25 15:00:00+00:00 | 96147.07 | 96485.70 | 94903.44 | 95403.67 | 5860581376 |
| 2024-11-25 16:00:00+00:00 | 95982.41 | 96459.84 | 95751.33 | 96015.59 | 1022861312 |
| 2024-11-25 17:00:00+00:00 | 95284.46 | 95949.74 | 94929.60 | 95949.74 | 1986924544 |
| 2024-11-25 18:00:00+00:00 | 95037.23 | 95842.68 | 94945.74 | 95235.03 | 1830440960 |
| 2024-11-25 19:00:00+00:00 | 94745.85 | 95232.21 | 94488.50 | 95092.24 | 2626191360 |
| 2024-11-25 20:00:00+00:00 | 94901.34 | 95297.81 | 94542.52 | 94688.21 | 2407759872 |
| 2024-11-25 21:00:00+00:00 | 93734.88 | 95182.82 | 93734.88 | 94896.35 | 2867101696 |
| 2024-11-25 22:00:00+00:00 | 94318.14 | 94318.14 | 92853.12 | 93713.89 | 3381411840 |
| 2024-11-25 23:00:00+00:00 | 93106.54 | 94387.08 | 92868.45 | 94387.08 | 1148928000 |
| 2024-11-26 00:00:00+00:00 | 93992.76 | 94285.93 | 92856.00 | 93027.55 | 2584682496 |
| 2024-11-26 01:00:00+00:00 | 94837.57 | 94847.80 | 93823.77 | 93823.77 | 501833728 |
| 2024-11-26 02:00:00+00:00 | 94596.95 | 94913.72 | 94465.24 | 94871.76 | 507166720 |
| 2024-11-26 03:00:00+00:00 | 94588.50 | 94713.93 | 94325.67 | 94619.34 | 559185920 |
| 2024-11-26 04:00:00+00:00 | 94320.05 | 94551.41 | 94128.05 | 94496.34 | 0 |
| 2024-11-26 05:00:00+00:00 | 94664.56 | 94664.56 | 94262.85 | 94326.62 | 0 |
| 2024-11-26 06:00:00+00:00 | 94544.61 | 94984.62 | 94530.54 | 94666.56 | 0 |
| 2024-11-26 07:00:00+00:00 | 93924.35 | 94528.88 | 93653.05 | 94528.88 | 497967104 |
| 2024-11-26 08:00:00+00:00 | 93018.12 | 93821.24 | 92394.78 | 93821.24 | 3179667456 |
| 2024-11-26 09:00:00+00:00 | 93600.04 | 93709.07 | 93145.34 | 93145.34 | 738705408 |
| 2024-11-26 10:00:00+00:00 | 92436.94 | 93687.83 | 92353.52 | 93560.88 | 971759616 |
| 2024-11-26 11:00:00+00:00 | 92365.70 | 92614.37 | 91546.92 | 92316.84 | 3568476160 |
| 2024-11-26 12:00:00+00:00 | 92183.93 | 92601.97 | 91819.50 | 92368.00 | 4655177728 |
| 2024-11-26 13:00:00+00:00 | 92221.99 | 92880.02 | 91935.87 | 92143.00 | 1130594304 |
| 2024-11-26 14:00:00+00:00 | 93397.77 | 93453.96 | 91813.23 | 92198.00 | 846299136 |
| 2024-11-26 15:00:00+00:00 | 92920.99 | 93500.43 | 92411.52 | 93321.23 | 0 |
| 2024-11-26 16:00:00+00:00 | 94103.03 | 94612.52 | 92765.80 | 92865.52 | 524484608 |
| 2024-11-26 17:00:00+00:00 | 93575.21 | 94075.38 | 93546.03 | 94075.38 | 0 |
| 2024-11-26 18:00:00+00:00 | 92647.30 | 93608.03 | 92050.56 | 93578.07 | 248168448 |
| 2024-11-26 19:00:00+00:00 | 91660.56 | 92592.12 | 91623.97 | 92183.02 | 0 |
| 2024-11-26 20:00:00+00:00 | 91222.76 | 92006.94 | 90798.08 | 91684.91 | 2240233472 |
| 2024-11-26 21:00:00+00:00 | 91726.80 | 91857.58 | 90878.50 | 91035.05 | 0 |
| 2024-11-26 22:00:00+00:00 | 91836.73 | 92311.45 | 91658.41 | 91658.41 | 0 |
| 2024-11-26 23:00:00+00:00 | 91964.93 | 92014.09 | 91630.59 | 91791.76 | 0 |
| 2024-11-27 00:00:00+00:00 | 91911.91 | 92374.84 | 91804.37 | 91938.32 | 0 |
| 2024-11-27 01:00:00+00:00 | 92730.79 | 92761.44 | 91884.27 | 91903.50 | 2646016 |
| 2024-11-27 02:00:00+00:00 | 92922.43 | 92987.20 | 92343.08 | 92744.45 | 351100928 |
| 2024-11-27 03:00:00+00:00 | 92599.05 | 92906.97 | 92521.19 | 92906.97 | 248782848 |
| 2024-11-27 04:00:00+00:00 | 92533.17 | 93109.90 | 92518.77 | 92558.11 | 722370560 |
| 2024-11-27 05:00:00+00:00 | 92687.12 | 92752.62 | 92378.61 | 92531.85 | 112648192 |
| 2024-11-27 06:00:00+00:00 | 93105.17 | 93347.56 | 92725.49 | 92725.49 | 721076224 |
| 2024-11-27 07:00:00+00:00 | 93576.77 | 93622.23 | 93030.66 | 93047.52 | 0 |
| 2024-11-27 08:00:00+00:00 | 93413.27 | 93582.79 | 93263.88 | 93582.79 | 0 |
| 2024-11-27 09:00:00+00:00 | 93400.01 | 93424.82 | 93132.84 | 93424.82 | 0 |
| 2024-11-27 10:00:00+00:00 | 93864.77 | 93866.65 | 93383.99 | 93404.10 | 0 |
| 2024-11-27 11:00:00+00:00 | 93359.95 | 93839.41 | 93342.10 | 93839.41 | 0 |
| 2024-11-27 12:00:00+00:00 | 93459.77 | 93459.77 | 92872.75 | 93375.91 | 0 |
| 2024-11-27 13:00:00+00:00 | 94129.95 | 94129.95 | 93490.77 | 93490.77 | 0 |
| 2024-11-27 14:00:00+00:00 | 94927.30 | 94927.30 | 94192.38 | 94254.83 | 0 |
| 2024-11-27 15:00:00+00:00 | 95832.71 | 95895.27 | 94439.62 | 94911.55 | 532873216 |
| 2024-11-27 16:00:00+00:00 | 95773.20 | 96367.25 | 95284.17 | 95724.89 | 370106368 |
| 2024-11-27 17:00:00+00:00 | 96315.77 | 96319.29 | 95471.93 | 95775.44 | 286834688 |
| 2024-11-27 18:00:00+00:00 | 96240.27 | 96603.45 | 96135.61 | 96356.35 | 0 |
| 2024-11-27 19:00:00+00:00 | 96689.26 | 96689.26 | 96042.23 | 96225.18 | 0 |
| 2024-11-27 20:00:00+00:00 | 96485.07 | 97357.99 | 96485.07 | 96749.66 | 0 |
| 2024-11-27 21:00:00+00:00 | 96270.61 | 96633.68 | 96202.99 | 96612.73 | 0 |
| 2024-11-27 22:00:00+00:00 | 96220.80 | 96617.76 | 96170.54 | 96372.34 | 0 |
| 2024-11-27 23:00:00+00:00 | 95981.17 | 96225.51 | 95881.36 | 96145.44 | 438124544 |
| 2024-11-28 00:00:00+00:00 | 96560.41 | 96560.41 | 95871.02 | 95948.74 | 85893120 |
| 2024-11-28 01:00:00+00:00 | 96336.30 | 96650.20 | 96218.27 | 96650.20 | 0 |
| 2024-11-28 02:00:00+00:00 | 95767.84 | 96524.51 | 95767.84 | 96360.29 | 0 |
| 2024-11-28 03:00:00+00:00 | 95614.30 | 95813.45 | 94919.15 | 95775.02 | 794877952 |
| 2024-11-28 04:00:00+00:00 | 95804.23 | 95858.67 | 95457.42 | 95555.16 | 0 |
| 2024-11-28 05:00:00+00:00 | 95524.55 | 95948.43 | 95447.34 | 95813.17 | 208650240 |
| 2024-11-28 06:00:00+00:00 | 95553.33 | 95701.70 | 95188.50 | 95515.85 | 0 |
| 2024-11-28 07:00:00+00:00 | 95291.25 | 95805.30 | 95279.41 | 95534.59 | 0 |
| 2024-11-28 08:00:00+00:00 | 95463.81 | 95598.26 | 95211.18 | 95347.91 | 0 |
| 2024-11-28 09:00:00+00:00 | 95137.52 | 95484.88 | 95137.52 | 95484.88 | 0 |
| 2024-11-28 10:00:00+00:00 | 95065.45 | 95170.48 | 94689.20 | 95010.12 | 542277632 |
| 2024-11-28 11:00:00+00:00 | 95562.94 | 95752.66 | 94858.20 | 94994.61 | 756563968 |
| 2024-11-28 12:00:00+00:00 | 95558.45 | 95664.76 | 95240.20 | 95483.90 | 0 |
| 2024-11-28 13:00:00+00:00 | 95773.12 | 95785.23 | 95101.06 | 95540.40 | 0 |
| 2024-11-28 14:00:00+00:00 | 95512.87 | 96214.01 | 95442.73 | 95768.88 | 0 |
| 2024-11-28 15:00:00+00:00 | 95016.07 | 95499.16 | 94953.98 | 95411.00 | 0 |
| 2024-11-28 16:00:00+00:00 | 94956.90 | 95288.35 | 94919.58 | 95015.68 | 0 |
| 2024-11-28 17:00:00+00:00 | 94907.70 | 95243.04 | 94875.46 | 94992.32 | 0 |
| 2024-11-28 18:00:00+00:00 | 95298.73 | 95331.90 | 94894.16 | 94894.16 | 0 |
| 2024-11-28 19:00:00+00:00 | 95110.20 | 95440.10 | 95050.57 | 95304.43 | 0 |
| 2024-11-28 20:00:00+00:00 | 94818.45 | 95134.68 | 94729.72 | 95121.79 | 0 |
| 2024-11-28 21:00:00+00:00 | 95105.95 | 95168.70 | 94817.68 | 94817.68 | 0 |
| 2024-11-28 22:00:00+00:00 | 95601.23 | 95660.19 | 95073.99 | 95128.27 | 0 |
| 2024-11-28 23:00:00+00:00 | 95654.77 | 96004.86 | 95563.99 | 95652.23 | 0 |
| 2024-11-29 00:00:00+00:00 | 95524.97 | 95835.93 | 95433.34 | 95675.90 | 0 |
| 2024-11-29 01:00:00+00:00 | 95957.34 | 95972.55 | 95449.86 | 95530.72 | 0 |
| 2024-11-29 02:00:00+00:00 | 96761.92 | 96861.96 | 95946.65 | 95946.65 | 361037824 |
| 2024-11-29 03:00:00+00:00 | 96590.64 | 96769.17 | 96503.31 | 96769.17 | 0 |
| 2024-11-29 04:00:00+00:00 | 96295.92 | 96621.12 | 96280.85 | 96617.54 | 0 |
| 2024-11-29 05:00:00+00:00 | 96207.48 | 96523.16 | 96207.48 | 96288.93 | 0 |
| 2024-11-29 06:00:00+00:00 | 96255.54 | 96377.02 | 96100.98 | 96198.04 | 0 |
| 2024-11-29 07:00:00+00:00 | 95614.84 | 96421.87 | 95614.84 | 96276.34 | 160157696 |
| 2024-11-29 08:00:00+00:00 | 95990.95 | 96006.08 | 95639.11 | 95639.11 | 0 |
| 2024-11-29 09:00:00+00:00 | 96383.08 | 96483.91 | 95913.22 | 96000.58 | 78274560 |
| 2024-11-29 10:00:00+00:00 | 96851.38 | 96851.38 | 96372.02 | 96413.05 | 0 |
| 2024-11-29 11:00:00+00:00 | 97288.28 | 97366.87 | 96593.69 | 96863.22 | 89432064 |
| 2024-11-29 12:00:00+00:00 | 97003.68 | 97506.53 | 96960.68 | 97281.32 | 592699392 |
| 2024-11-29 13:00:00+00:00 | 97237.32 | 97265.90 | 96803.97 | 96938.41 | 0 |
| 2024-11-29 14:00:00+00:00 | 98034.08 | 98034.08 | 96997.30 | 97275.28 | 547426304 |
| 2024-11-29 15:00:00+00:00 | 98326.85 | 98631.95 | 97818.18 | 98110.55 | 3349045248 |
| 2024-11-29 16:00:00+00:00 | 97904.66 | 98494.48 | 97904.66 | 98157.38 | 1740259328 |
| 2024-11-29 17:00:00+00:00 | 97158.43 | 97875.06 | 97066.29 | 97867.95 | 1815187456 |
| 2024-11-29 18:00:00+00:00 | 97246.74 | 97432.70 | 97019.02 | 97072.53 | 870907904 |
| 2024-11-29 19:00:00+00:00 | 97422.59 | 97485.70 | 97000.59 | 97252.62 | 486645760 |
| 2024-11-29 20:00:00+00:00 | 97427.07 | 97689.79 | 97319.30 | 97419.59 | 365420544 |
| 2024-11-29 21:00:00+00:00 | 97426.91 | 97511.05 | 97113.43 | 97418.60 | 0 |
| 2024-11-29 22:00:00+00:00 | 97341.19 | 97563.46 | 97324.23 | 97463.64 | 0 |
| 2024-11-29 23:00:00+00:00 | 97443.35 | 97459.30 | 97201.86 | 97372.51 | 0 |
| 2024-11-30 00:00:00+00:00 | 97065.73 | 97486.30 | 97002.49 | 97486.30 | 29286400 |
| 2024-11-30 01:00:00+00:00 | 96558.27 | 97021.20 | 96525.45 | 97021.20 | 342937600 |
| 2024-11-30 02:00:00+00:00 | 96644.18 | 96712.01 | 96395.30 | 96506.73 | 0 |
| 2024-11-30 03:00:00+00:00 | 96662.00 | 96706.25 | 96449.74 | 96633.16 | 0 |
| 2024-11-30 04:00:00+00:00 | 96715.05 | 96751.14 | 96608.95 | 96677.72 | 0 |
| 2024-11-30 05:00:00+00:00 | 97163.59 | 97163.59 | 96721.92 | 96721.92 | 0 |
| 2024-11-30 06:00:00+00:00 | 96668.41 | 97252.25 | 96668.41 | 97171.59 | 1178509312 |
| 2024-11-30 07:00:00+00:00 | 96815.06 | 96946.30 | 96652.00 | 96683.46 | 0 |
| 2024-11-30 08:00:00+00:00 | 96978.60 | 96996.41 | 96758.19 | 96819.73 | 0 |
| 2024-11-30 09:00:00+00:00 | 96802.26 | 96987.02 | 96660.20 | 96987.02 | 0 |
| 2024-11-30 10:00:00+00:00 | 96193.69 | 96832.59 | 96177.95 | 96814.02 | 0 |
| 2024-11-30 11:00:00+00:00 | 96298.20 | 96478.84 | 96195.58 | 96195.58 | 0 |
| 2024-11-30 12:00:00+00:00 | 96572.26 | 96589.16 | 96299.30 | 96299.30 | 0 |
| 2024-11-30 13:00:00+00:00 | 96502.94 | 96710.79 | 96502.94 | 96584.13 | 0 |
| 2024-11-30 14:00:00+00:00 | 96505.82 | 96720.94 | 96376.42 | 96461.34 | 0 |
| 2024-11-30 15:00:00+00:00 | 96726.08 | 96766.38 | 96496.01 | 96496.01 | 0 |
| 2024-11-30 16:00:00+00:00 | 96973.73 | 96973.73 | 96577.55 | 96702.82 | 0 |
| 2024-11-30 17:00:00+00:00 | 96824.35 | 96992.65 | 96824.35 | 96916.42 | 0 |
| 2024-11-30 18:00:00+00:00 | 97039.33 | 97039.33 | 96834.51 | 96834.51 | 0 |
| 2024-11-30 19:00:00+00:00 | 97068.00 | 97087.70 | 96924.64 | 97009.44 | 0 |
| 2024-11-30 20:00:00+00:00 | 97020.59 | 97095.97 | 96906.80 | 97073.41 | 0 |
| 2024-11-30 21:00:00+00:00 | 96846.08 | 97014.53 | 96815.81 | 97014.53 | 0 |
| 2024-11-30 22:00:00+00:00 | 96491.30 | 96871.90 | 96426.76 | 96830.96 | 21448704 |
| 2024-11-30 23:00:00+00:00 | 96458.96 | 96622.14 | 96382.10 | 96504.41 | 0 |
| 2024-12-01 00:00:00+00:00 | 96381.84 | 96691.04 | 96344.55 | 96475.83 | 0 |
| 2024-12-01 01:00:00+00:00 | 96164.38 | 96520.39 | 96128.20 | 96387.50 | 293468160 |
| 2024-12-01 02:00:00+00:00 | 95813.48 | 96380.00 | 95813.48 | 96156.02 | 1128714240 |
| 2024-12-01 03:00:00+00:00 | 96366.04 | 96458.96 | 95846.95 | 95846.95 | 80896000 |
| 2024-12-01 04:00:00+00:00 | 96508.10 | 96508.10 | 96258.52 | 96361.59 | 0 |
| 2024-12-01 05:00:00+00:00 | 96385.78 | 96526.30 | 96385.78 | 96526.30 | 0 |
| 2024-12-01 06:00:00+00:00 | 96412.73 | 96531.59 | 96377.88 | 96381.25 | 0 |
| 2024-12-01 07:00:00+00:00 | 96514.13 | 96539.20 | 96359.48 | 96395.03 | 0 |
| 2024-12-01 08:00:00+00:00 | 97098.91 | 97193.82 | 96505.72 | 96515.92 | 1382545408 |
| 2024-12-01 09:00:00+00:00 | 97088.38 | 97097.77 | 96921.48 | 97097.77 | 61085696 |
| 2024-12-01 10:00:00+00:00 | 96860.44 | 97076.48 | 96661.45 | 97076.48 | 0 |
| 2024-12-01 11:00:00+00:00 | 97172.45 | 97172.45 | 96877.53 | 96877.53 | 0 |
| 2024-12-01 12:00:00+00:00 | 96880.16 | 97175.13 | 96880.16 | 97174.71 | 301662208 |
| 2024-12-01 13:00:00+00:00 | 97137.69 | 97439.73 | 96793.09 | 96871.75 | 976205824 |
| 2024-12-01 14:00:00+00:00 | 97352.51 | 97369.55 | 97094.98 | 97151.35 | 267282432 |
| 2024-12-01 15:00:00+00:00 | 97087.52 | 97377.88 | 97065.06 | 97377.88 | 246835200 |
| 2024-12-01 16:00:00+00:00 | 97213.75 | 97397.13 | 97085.23 | 97105.67 | 252473344 |
| 2024-12-01 17:00:00+00:00 | 97372.16 | 97372.16 | 97149.84 | 97263.39 | 251416576 |
| 2024-12-01 18:00:00+00:00 | 97200.09 | 97555.97 | 97182.95 | 97367.99 | 444526592 |
| 2024-12-01 19:00:00+00:00 | 97239.43 | 97338.82 | 97060.71 | 97187.66 | 453564416 |
| 2024-12-01 20:00:00+00:00 | 97123.30 | 97230.71 | 96892.06 | 97230.71 | 670851072 |
| 2024-12-01 21:00:00+00:00 | 97828.07 | 97828.07 | 97128.66 | 97150.07 | 737458176 |
| 2024-12-01 22:00:00+00:00 | 97644.74 | 97856.21 | 97440.66 | 97835.39 | 600784896 |
| 2024-12-01 23:00:00+00:00 | 97287.14 | 97786.78 | 97287.14 | 97623.84 | 990576640 |
| 2024-12-02 00:00:00+00:00 | 97538.09 | 97665.76 | 97200.30 | 97280.27 | 1133498368 |
| 2024-12-02 01:00:00+00:00 | 98062.91 | 98140.45 | 97494.48 | 97545.59 | 1076203520 |
| 2024-12-02 02:00:00+00:00 | 97713.80 | 98066.80 | 97535.34 | 98052.00 | 0 |
| 2024-12-02 03:00:00+00:00 | 96634.70 | 97707.39 | 96540.30 | 97707.39 | 880123904 |
| 2024-12-02 04:00:00+00:00 | 96750.73 | 96851.10 | 96229.55 | 96555.40 | 2691248128 |
| 2024-12-02 05:00:00+00:00 | 96433.84 | 96944.02 | 96433.84 | 96761.55 | 810487808 |
| 2024-12-02 06:00:00+00:00 | 96380.85 | 96422.29 | 96189.16 | 96421.17 | 937906176 |
| 2024-12-02 07:00:00+00:00 | 96063.98 | 96515.42 | 95852.95 | 96341.82 | 1767444480 |
| 2024-12-02 08:00:00+00:00 | 95142.21 | 96141.38 | 94951.30 | 96038.18 | 1364258816 |
| 2024-12-02 09:00:00+00:00 | 95566.48 | 95566.48 | 95037.53 | 95106.00 | 1661849600 |
| 2024-12-02 10:00:00+00:00 | 94943.31 | 95544.09 | 94862.11 | 95544.09 | 1483354112 |
| 2024-12-02 11:00:00+00:00 | 95172.48 | 95305.72 | 94896.55 | 94986.30 | 1687703552 |
| 2024-12-02 12:00:00+00:00 | 94986.45 | 95401.30 | 94877.06 | 95142.24 | 1062510592 |
| 2024-12-02 13:00:00+00:00 | 95655.45 | 95777.58 | 94885.62 | 94989.39 | 1041358848 |
| 2024-12-02 14:00:00+00:00 | 96318.63 | 96764.52 | 95598.22 | 95700.84 | 2143084544 |
| 2024-12-02 15:00:00+00:00 | 97200.32 | 97262.69 | 95999.46 | 96376.88 | 4108025856 |
| 2024-12-02 16:00:00+00:00 | 96286.32 | 97382.35 | 96106.12 | 97164.77 | 3213963264 |
| 2024-12-02 17:00:00+00:00 | 94644.83 | 96585.80 | 94644.83 | 96223.09 | 3447500800 |
| 2024-12-02 18:00:00+00:00 | 95722.48 | 95826.07 | 94620.70 | 94620.70 | 3063775232 |
| 2024-12-02 19:00:00+00:00 | 95824.23 | 95824.23 | 95201.09 | 95743.59 | 1355317248 |
| 2024-12-02 20:00:00+00:00 | 95673.95 | 96324.79 | 95549.56 | 95829.87 | 1309769728 |
| 2024-12-02 21:00:00+00:00 | 95508.45 | 95733.25 | 95402.71 | 95684.75 | 872390656 |
| 2024-12-02 22:00:00+00:00 | 95399.29 | 95511.78 | 95179.48 | 95439.51 | 0 |
| 2024-12-02 23:00:00+00:00 | 95851.27 | 95851.27 | 95385.70 | 95411.21 | 0 |
| 2024-12-03 00:00:00+00:00 | 95861.01 | 96083.27 | 95745.09 | 95855.93 | 109608960 |
| 2024-12-03 01:00:00+00:00 | 95533.28 | 95923.79 | 95480.91 | 95849.48 | 0 |
| 2024-12-03 02:00:00+00:00 | 96027.09 | 96257.70 | 95440.29 | 95536.72 | 132104192 |
| 2024-12-03 03:00:00+00:00 | 96093.35 | 96231.88 | 95944.27 | 96038.97 | 0 |
| 2024-12-03 04:00:00+00:00 | 95928.20 | 96220.28 | 95928.20 | 96095.38 | 0 |
| 2024-12-03 05:00:00+00:00 | 96160.88 | 96160.88 | 95909.32 | 95935.25 | 0 |
| 2024-12-03 06:00:00+00:00 | 95617.26 | 96243.36 | 95617.26 | 96189.48 | 0 |
| 2024-12-03 07:00:00+00:00 | 95633.77 | 95695.70 | 95335.38 | 95652.96 | 42127360 |
| 2024-12-03 08:00:00+00:00 | 95499.31 | 95676.45 | 95354.19 | 95581.23 | 0 |
| 2024-12-03 09:00:00+00:00 | 95264.63 | 95539.90 | 95218.75 | 95535.00 | 0 |
| 2024-12-03 10:00:00+00:00 | 94784.20 | 95490.62 | 94714.79 | 95268.02 | 0 |
| 2024-12-03 11:00:00+00:00 | 95027.15 | 95027.15 | 94691.29 | 94722.38 | 319090688 |
| 2024-12-03 12:00:00+00:00 | 94876.12 | 95004.87 | 94705.28 | 95004.87 | 0 |
| 2024-12-03 13:00:00+00:00 | 93722.09 | 94843.92 | 93722.09 | 94824.56 | 1269108736 |
| 2024-12-03 14:00:00+00:00 | 95243.56 | 95322.98 | 93645.63 | 93645.63 | 4529553408 |
| 2024-12-03 15:00:00+00:00 | 95700.99 | 96172.66 | 95262.30 | 95262.30 | 1951203328 |
| 2024-12-03 16:00:00+00:00 | 95196.30 | 96143.65 | 94963.59 | 95707.20 | 0 |
| 2024-12-03 17:00:00+00:00 | 95909.50 | 95915.35 | 94945.38 | 95169.51 | 0 |
| 2024-12-03 18:00:00+00:00 | 95540.66 | 95875.04 | 95313.98 | 95875.04 | 0 |
| 2024-12-03 19:00:00+00:00 | 95471.60 | 95516.41 | 95017.80 | 95516.41 | 0 |
| 2024-12-03 20:00:00+00:00 | 95660.07 | 95680.59 | 95326.17 | 95470.48 | 0 |
| 2024-12-03 21:00:00+00:00 | 96095.20 | 96172.91 | 95671.78 | 95671.78 | 757764096 |
| 2024-12-03 22:00:00+00:00 | 96192.73 | 96192.73 | 95816.78 | 96101.45 | 0 |
| 2024-12-03 23:00:00+00:00 | 96005.59 | 96166.31 | 95896.28 | 96166.31 | 300519424 |
| 2024-12-04 00:00:00+00:00 | 95804.56 | 96052.07 | 95672.27 | 95936.11 | 72945664 |
| 2024-12-04 01:00:00+00:00 | 96306.55 | 96648.72 | 95604.19 | 95821.30 | 1235537920 |
| 2024-12-04 02:00:00+00:00 | 95859.98 | 96306.79 | 95458.24 | 96306.79 | 700403712 |
| 2024-12-04 03:00:00+00:00 | 95838.09 | 95961.56 | 95676.23 | 95850.76 | 390017024 |
| 2024-12-04 04:00:00+00:00 | 95961.91 | 95963.64 | 95804.53 | 95841.55 | 0 |
| 2024-12-04 05:00:00+00:00 | 96536.62 | 96537.64 | 96052.09 | 96052.09 | 534421504 |
| 2024-12-04 06:00:00+00:00 | 96575.07 | 96753.69 | 96355.71 | 96556.70 | 286015488 |
| 2024-12-04 07:00:00+00:00 | 96632.04 | 96737.59 | 96498.62 | 96589.55 | 0 |
| 2024-12-04 08:00:00+00:00 | 96774.60 | 96880.14 | 96618.79 | 96662.98 | 13533184 |
| 2024-12-04 09:00:00+00:00 | 96882.91 | 97016.90 | 96769.06 | 96769.06 | 362045440 |
| 2024-12-04 10:00:00+00:00 | 96534.55 | 96898.61 | 96520.23 | 96875.36 | 0 |
| 2024-12-04 11:00:00+00:00 | 96302.87 | 96579.23 | 96258.85 | 96579.23 | 0 |
| 2024-12-04 12:00:00+00:00 | 95990.47 | 96320.34 | 95862.09 | 96256.32 | 290729984 |
| 2024-12-04 13:00:00+00:00 | 95746.69 | 96048.66 | 95496.92 | 96015.85 | 0 |
| 2024-12-04 14:00:00+00:00 | 96093.70 | 96561.05 | 95548.65 | 95716.20 | 0 |
| 2024-12-04 15:00:00+00:00 | 95806.62 | 96425.51 | 95677.53 | 95929.23 | 0 |
| 2024-12-04 16:00:00+00:00 | 94992.25 | 95837.68 | 94741.98 | 95837.68 | 795889664 |
| 2024-12-04 17:00:00+00:00 | 95529.89 | 95581.94 | 94812.72 | 94912.17 | 485445632 |
| 2024-12-04 18:00:00+00:00 | 96276.48 | 96293.91 | 95581.99 | 95609.75 | 639754240 |
| 2024-12-04 19:00:00+00:00 | 97306.42 | 97306.42 | 96210.47 | 96269.59 | 1414168576 |
| 2024-12-04 20:00:00+00:00 | 98956.72 | 99207.33 | 97312.20 | 97312.20 | 7638441984 |
| 2024-12-04 21:00:00+00:00 | 97912.99 | 99095.60 | 97685.23 | 98948.91 | 2957557760 |
| 2024-12-04 22:00:00+00:00 | 98403.64 | 98697.33 | 97764.19 | 97883.17 | 1580097536 |
| 2024-12-04 23:00:00+00:00 | 98928.64 | 99122.09 | 98348.85 | 98348.85 | 1475215360 |
| 2024-12-05 00:00:00+00:00 | 98409.51 | 98936.84 | 98409.51 | 98690.77 | 1202405376 |
| 2024-12-05 01:00:00+00:00 | 98286.73 | 98730.93 | 98112.33 | 98465.35 | 856268800 |
| 2024-12-05 02:00:00+00:00 | 101363.57 | 101374.95 | 98299.70 | 98299.70 | 11224891392 |
| 2024-12-05 03:00:00+00:00 | 103090.04 | 103541.84 | 101291.74 | 101291.74 | 13644955648 |
| 2024-12-05 04:00:00+00:00 | 103298.91 | 103511.56 | 102566.45 | 103041.35 | 5984837632 |
| 2024-12-05 05:00:00+00:00 | 102494.74 | 103487.61 | 102132.91 | 103364.19 | 3702882304 |
| 2024-12-05 06:00:00+00:00 | 101970.30 | 102651.50 | 101602.17 | 102547.53 | 3197558784 |
| 2024-12-05 07:00:00+00:00 | 102357.42 | 102578.85 | 101426.90 | 101956.36 | 4319600640 |
| 2024-12-05 08:00:00+00:00 | 102967.39 | 102967.39 | 102296.48 | 102296.48 | 3721732096 |
| 2024-12-05 09:00:00+00:00 | 102677.77 | 103191.55 | 102645.45 | 102903.71 | 1696800768 |
| 2024-12-05 10:00:00+00:00 | 102365.49 | 102959.01 | 102345.09 | 102745.66 | 414228480 |
| 2024-12-05 11:00:00+00:00 | 102693.48 | 102724.12 | 102348.09 | 102398.76 | 1198129152 |
| 2024-12-05 12:00:00+00:00 | 103109.17 | 103109.17 | 102634.61 | 102643.15 | 1623695360 |
| 2024-12-05 13:00:00+00:00 | 103000.08 | 103319.50 | 102821.95 | 102992.84 | 1182334976 |
| 2024-12-05 14:00:00+00:00 | 103500.88 | 103565.88 | 102367.92 | 102854.33 | 1572110336 |
| 2024-12-05 15:00:00+00:00 | 101507.07 | 103551.74 | 101170.77 | 103502.29 | 4327948288 |
| 2024-12-05 16:00:00+00:00 | 101192.04 | 102033.06 | 100755.70 | 101416.45 | 1651949568 |
| 2024-12-05 17:00:00+00:00 | 101401.80 | 101401.80 | 100607.22 | 101146.77 | 1012842496 |
| 2024-12-05 18:00:00+00:00 | 100236.47 | 101424.78 | 100236.47 | 101350.37 | 1693843456 |
| 2024-12-05 19:00:00+00:00 | 98968.91 | 100903.23 | 98888.82 | 100232.32 | 1673543680 |
| 2024-12-05 20:00:00+00:00 | 99133.65 | 99399.86 | 98126.88 | 99057.75 | 0 |
| 2024-12-05 21:00:00+00:00 | 99049.80 | 99540.62 | 98940.31 | 99128.10 | 0 |
| 2024-12-05 22:00:00+00:00 | 96600.44 | 99087.84 | 94035.22 | 99020.90 | 8866807808 |
| 2024-12-05 23:00:00+00:00 | 97078.98 | 97479.97 | 95714.05 | 96772.34 | 3472949248 |
| 2024-12-06 00:00:00+00:00 | 97571.62 | 97673.58 | 96546.45 | 97060.82 | 2433466368 |
| 2024-12-06 01:00:00+00:00 | 98177.72 | 98806.65 | 97190.83 | 97628.38 | 1189265408 |
| 2024-12-06 02:00:00+00:00 | 97539.44 | 98160.12 | 97539.44 | 98160.12 | 0 |
| 2024-12-06 03:00:00+00:00 | 97721.82 | 97725.12 | 97270.01 | 97599.39 | 0 |
| 2024-12-06 04:00:00+00:00 | 97918.84 | 97990.48 | 97439.91 | 97769.27 | 0 |
| 2024-12-06 05:00:00+00:00 | 97916.49 | 98258.42 | 97725.12 | 97908.98 | 0 |
| 2024-12-06 06:00:00+00:00 | 98088.16 | 98285.53 | 97848.06 | 97919.52 | 0 |
| 2024-12-06 07:00:00+00:00 | 98179.06 | 98295.63 | 97863.93 | 98134.53 | 0 |
| 2024-12-06 08:00:00+00:00 | 98464.56 | 98742.05 | 98189.70 | 98189.70 | 0 |
| 2024-12-06 09:00:00+00:00 | 98115.73 | 98432.60 | 98115.73 | 98413.59 | 0 |
| 2024-12-06 10:00:00+00:00 | 98220.81 | 98243.11 | 97807.04 | 98098.00 | 471826432 |
| 2024-12-06 11:00:00+00:00 | 98163.04 | 98382.42 | 97929.95 | 98223.84 | 0 |
| 2024-12-06 12:00:00+00:00 | 97706.02 | 98452.98 | 97706.02 | 98253.50 | 0 |
| 2024-12-06 13:00:00+00:00 | 98708.97 | 98950.09 | 97694.27 | 97748.77 | 1169014784 |
| 2024-12-06 14:00:00+00:00 | 99509.25 | 99509.25 | 98540.34 | 98769.64 | 760717312 |
| 2024-12-06 15:00:00+00:00 | 99218.05 | 99553.88 | 98842.09 | 99553.25 | 0 |
| 2024-12-06 16:00:00+00:00 | 99142.53 | 99564.70 | 98915.80 | 99422.56 | 0 |
| 2024-12-06 17:00:00+00:00 | 100859.00 | 101158.20 | 99028.27 | 99126.53 | 1526341632 |
| 2024-12-06 18:00:00+00:00 | 101608.45 | 101822.41 | 100945.51 | 100945.51 | 1528922112 |
| 2024-12-06 19:00:00+00:00 | 101604.49 | 101920.88 | 101406.27 | 101488.75 | 0 |
| 2024-12-06 20:00:00+00:00 | 101312.80 | 102029.04 | 101275.02 | 101622.93 | 0 |
| 2024-12-06 21:00:00+00:00 | 100548.52 | 101554.53 | 100515.16 | 101554.53 | 0 |
| 2024-12-06 22:00:00+00:00 | 100643.60 | 100806.55 | 100548.38 | 100574.11 | 0 |
| 2024-12-06 23:00:00+00:00 | 99899.79 | 100703.72 | 99523.04 | 100651.05 | 0 |
| 2024-12-07 00:00:00+00:00 | 100458.12 | 100527.16 | 99778.05 | 99869.98 | 0 |
| 2024-12-07 01:00:00+00:00 | 100146.20 | 100559.70 | 100033.09 | 100417.29 | 0 |
| 2024-12-07 02:00:00+00:00 | 100088.22 | 100275.24 | 100043.66 | 100167.20 | 0 |
| 2024-12-07 03:00:00+00:00 | 99450.85 | 100088.33 | 99450.85 | 100088.33 | 0 |
| 2024-12-07 04:00:00+00:00 | 99701.33 | 99776.93 | 99301.76 | 99435.45 | 0 |
| 2024-12-07 05:00:00+00:00 | 99257.57 | 99717.87 | 99142.09 | 99639.53 | 0 |
| 2024-12-07 06:00:00+00:00 | 99451.75 | 99501.52 | 99238.96 | 99271.85 | 0 |
| 2024-12-07 07:00:00+00:00 | 99573.95 | 99605.20 | 99228.34 | 99458.05 | 0 |
| 2024-12-07 08:00:00+00:00 | 99581.15 | 99683.40 | 99405.12 | 99532.89 | 0 |
| 2024-12-07 09:00:00+00:00 | 99775.02 | 99912.62 | 99554.02 | 99554.02 | 0 |
| 2024-12-07 10:00:00+00:00 | 99632.28 | 99787.07 | 99539.59 | 99787.07 | 0 |
| 2024-12-07 11:00:00+00:00 | 99749.38 | 99798.14 | 99524.95 | 99630.71 | 0 |
| 2024-12-07 12:00:00+00:00 | 99495.33 | 99786.26 | 99495.33 | 99729.93 | 0 |
| 2024-12-07 13:00:00+00:00 | 99465.41 | 99598.57 | 99426.60 | 99521.75 | 0 |
| 2024-12-07 14:00:00+00:00 | 99601.53 | 99803.67 | 99188.05 | 99487.18 | 0 |
| 2024-12-07 15:00:00+00:00 | 99879.10 | 99879.10 | 99469.16 | 99562.36 | 0 |
| 2024-12-07 16:00:00+00:00 | 99665.54 | 99853.08 | 99598.60 | 99853.08 | 0 |
| 2024-12-07 17:00:00+00:00 | 99701.89 | 99757.54 | 99554.70 | 99711.00 | 0 |
| 2024-12-07 18:00:00+00:00 | 100199.09 | 100286.81 | 99714.32 | 99714.32 | 0 |
| 2024-12-07 19:00:00+00:00 | 100200.84 | 100310.91 | 100062.38 | 100214.58 | 0 |
| 2024-12-07 20:00:00+00:00 | 100350.61 | 100434.91 | 100174.35 | 100174.35 | 0 |
| 2024-12-07 21:00:00+00:00 | 99984.52 | 100479.56 | 99819.60 | 100393.57 | 0 |
| 2024-12-07 22:00:00+00:00 | 99823.61 | 100074.30 | 99823.61 | 99981.01 | 0 |
| 2024-12-07 23:00:00+00:00 | 99914.66 | 100281.42 | 99703.85 | 99703.85 | 0 |
| 2024-12-08 00:00:00+00:00 | 100046.22 | 100046.22 | 99758.58 | 99908.54 | 0 |
| 2024-12-08 01:00:00+00:00 | 99881.25 | 100179.90 | 99839.31 | 100073.23 | 0 |
| 2024-12-08 02:00:00+00:00 | 100175.59 | 100404.96 | 99853.69 | 99920.46 | 102068224 |
| 2024-12-08 03:00:00+00:00 | 100000.23 | 100322.91 | 99998.38 | 100192.81 | 0 |
| 2024-12-08 04:00:00+00:00 | 99876.37 | 100079.29 | 99788.04 | 100011.93 | 0 |
| 2024-12-08 05:00:00+00:00 | 99573.45 | 99866.40 | 99449.62 | 99866.40 | 0 |
| 2024-12-08 06:00:00+00:00 | 99739.66 | 99849.16 | 99486.27 | 99608.45 | 0 |
| 2024-12-08 07:00:00+00:00 | 99755.31 | 99890.85 | 99702.24 | 99753.15 | 0 |
| 2024-12-08 08:00:00+00:00 | 99118.73 | 99748.37 | 99118.73 | 99748.37 | 0 |
| 2024-12-08 09:00:00+00:00 | 98969.91 | 99353.29 | 98778.82 | 99086.69 | 619401216 |
| 2024-12-08 10:00:00+00:00 | 99359.61 | 99412.73 | 98953.65 | 98953.65 | 351465472 |
| 2024-12-08 11:00:00+00:00 | 99768.34 | 99840.60 | 99253.66 | 99333.93 | 287039488 |
| 2024-12-08 12:00:00+00:00 | 100008.96 | 100172.55 | 99582.10 | 99763.96 | 927236096 |
| 2024-12-08 13:00:00+00:00 | 100499.56 | 100499.56 | 99938.59 | 99986.70 | 1250783232 |
| 2024-12-08 14:00:00+00:00 | 99849.83 | 100469.45 | 99847.69 | 100469.45 | 329052160 |
| 2024-12-08 15:00:00+00:00 | 99958.71 | 100006.44 | 99458.23 | 99807.25 | 330854400 |
| 2024-12-08 16:00:00+00:00 | 99902.76 | 100148.04 | 99792.28 | 99984.14 | 309166080 |
| 2024-12-08 17:00:00+00:00 | 100017.30 | 100026.43 | 99725.30 | 99894.70 | 386207744 |
| 2024-12-08 18:00:00+00:00 | 99814.75 | 100040.43 | 99641.62 | 99985.64 | 0 |
| 2024-12-08 19:00:00+00:00 | 99980.48 | 99980.48 | 99562.90 | 99757.23 | 0 |
| 2024-12-08 20:00:00+00:00 | 99893.25 | 100165.35 | 99874.12 | 100141.09 | 213663744 |
| 2024-12-08 21:00:00+00:00 | 100031.83 | 100107.33 | 99773.73 | 99883.00 | 0 |
| 2024-12-08 22:00:00+00:00 | 100297.25 | 100297.25 | 99980.50 | 100069.47 | 0 |
| 2024-12-08 23:00:00+00:00 | 101346.71 | 101352.54 | 100175.90 | 100291.34 | 1951522816 |
| 2024-12-09 00:00:00+00:00 | 99684.64 | 101222.70 | 99487.45 | 101212.48 | 3380219904 |
| 2024-12-09 01:00:00+00:00 | 99586.07 | 99888.13 | 99494.97 | 99685.36 | 1330040832 |
| 2024-12-09 02:00:00+00:00 | 99267.77 | 99733.73 | 99104.49 | 99603.27 | 1377349632 |
| 2024-12-09 03:00:00+00:00 | 99100.39 | 99342.69 | 98766.56 | 99247.84 | 1616465920 |
| 2024-12-09 04:00:00+00:00 | 99437.06 | 99496.77 | 98958.52 | 99144.30 | 1456906240 |
| 2024-12-09 05:00:00+00:00 | 99480.22 | 99591.02 | 99397.46 | 99478.50 | 470765568 |
| 2024-12-09 06:00:00+00:00 | 99137.47 | 99508.28 | 98952.41 | 99493.93 | 760717312 |
| 2024-12-09 07:00:00+00:00 | 99600.89 | 99718.02 | 98451.08 | 99089.27 | 2894876672 |
| 2024-12-09 08:00:00+00:00 | 98909.16 | 99681.16 | 98909.16 | 99602.38 | 1409060864 |
| 2024-12-09 09:00:00+00:00 | 98547.47 | 99071.98 | 98475.70 | 98914.67 | 1363050496 |
| 2024-12-09 10:00:00+00:00 | 98716.98 | 98737.78 | 98300.85 | 98428.66 | 1803927552 |
| 2024-12-09 11:00:00+00:00 | 98021.96 | 98701.59 | 98021.96 | 98701.59 | 1773424640 |
| 2024-12-09 12:00:00+00:00 | 98543.82 | 98543.82 | 98023.81 | 98059.29 | 1617162240 |
| 2024-12-09 13:00:00+00:00 | 99047.05 | 99072.02 | 98226.45 | 98556.16 | 1484886016 |
| 2024-12-09 14:00:00+00:00 | 100322.45 | 100346.12 | 98895.77 | 98959.52 | 2978435072 |
| 2024-12-09 15:00:00+00:00 | 97894.14 | 100416.08 | 97523.62 | 100219.48 | 5413707776 |
| 2024-12-09 16:00:00+00:00 | 97865.48 | 98319.02 | 97565.93 | 97789.35 | 3983392768 |
| 2024-12-09 17:00:00+00:00 | 97479.34 | 98148.84 | 97479.34 | 97822.95 | 2144272384 |
| 2024-12-09 18:00:00+00:00 | 97931.78 | 98209.20 | 97357.35 | 97357.35 | 2727346176 |
| 2024-12-09 19:00:00+00:00 | 97000.07 | 97779.67 | 96980.54 | 97779.67 | 2891431936 |
| 2024-12-09 20:00:00+00:00 | 96149.82 | 97236.07 | 96146.19 | 96990.71 | 5003141120 |
| 2024-12-09 21:00:00+00:00 | 97234.97 | 97474.55 | 95042.92 | 96220.38 | 10950115328 |
| 2024-12-09 22:00:00+00:00 | 96997.60 | 97374.02 | 95386.78 | 96978.23 | 7269015552 |
| 2024-12-09 23:00:00+00:00 | 97485.73 | 97496.48 | 96807.02 | 97018.20 | 554811392 |
| 2024-12-10 00:00:00+00:00 | 97888.02 | 98115.53 | 97080.91 | 97391.33 | 0 |
| 2024-12-10 01:00:00+00:00 | 98014.24 | 98088.28 | 97603.76 | 97891.54 | 665968640 |
| 2024-12-10 02:00:00+00:00 | 96904.15 | 97991.66 | 96904.15 | 97991.66 | 444170240 |
| 2024-12-10 03:00:00+00:00 | 96785.58 | 96963.26 | 95795.14 | 96773.49 | 3627892736 |
| 2024-12-10 04:00:00+00:00 | 97073.51 | 97097.50 | 96069.75 | 96962.15 | 994238464 |
| 2024-12-10 05:00:00+00:00 | 96963.79 | 97072.31 | 96585.41 | 97072.31 | 1043906560 |
| 2024-12-10 06:00:00+00:00 | 97448.77 | 97453.86 | 96907.33 | 96969.91 | 648577024 |
| 2024-12-10 07:00:00+00:00 | 97210.41 | 97473.23 | 96944.06 | 97473.23 | 0 |
| 2024-12-10 08:00:00+00:00 | 97476.17 | 97498.84 | 97044.43 | 97216.98 | 0 |
| 2024-12-10 09:00:00+00:00 | 97482.48 | 97650.49 | 97289.26 | 97433.44 | 0 |
| 2024-12-10 10:00:00+00:00 | 97677.83 | 97878.24 | 97508.23 | 97508.23 | 0 |
| 2024-12-10 11:00:00+00:00 | 97868.92 | 97905.23 | 97513.65 | 97699.38 | 140959744 |
| 2024-12-10 12:00:00+00:00 | 97112.99 | 97852.84 | 96948.57 | 97820.66 | 0 |
| 2024-12-10 13:00:00+00:00 | 97790.68 | 97912.91 | 97163.49 | 97163.49 | 349257728 |
| 2024-12-10 14:00:00+00:00 | 97690.38 | 98234.03 | 97355.05 | 97766.34 | 778141696 |
| 2024-12-10 15:00:00+00:00 | 95689.05 | 98078.30 | 95689.05 | 97842.23 | 0 |
| 2024-12-10 16:00:00+00:00 | 96407.02 | 96407.02 | 94598.34 | 95701.62 | 3501555712 |
| 2024-12-10 17:00:00+00:00 | 94701.48 | 96358.49 | 94434.35 | 96358.49 | 4321673216 |
| 2024-12-10 18:00:00+00:00 | 95101.91 | 95505.59 | 94383.08 | 94558.84 | 1637163008 |
| 2024-12-10 19:00:00+00:00 | 95926.38 | 96168.27 | 95017.75 | 95115.66 | 0 |
| 2024-12-10 20:00:00+00:00 | 96556.64 | 96645.74 | 95666.90 | 95904.23 | 0 |
| 2024-12-10 21:00:00+00:00 | 96950.09 | 97238.91 | 96505.16 | 96505.16 | 0 |
| 2024-12-10 22:00:00+00:00 | 96944.89 | 97145.96 | 96699.30 | 96878.55 | 0 |
| 2024-12-10 23:00:00+00:00 | 96681.91 | 97164.05 | 96614.17 | 96972.55 | 0 |
| 2024-12-11 00:00:00+00:00 | 96456.88 | 96868.86 | 95978.19 | 96652.28 | 60260352 |
| 2024-12-11 01:00:00+00:00 | 95796.85 | 96639.46 | 95796.85 | 96446.59 | 243261440 |
| 2024-12-11 02:00:00+00:00 | 97243.46 | 97458.39 | 95819.02 | 95819.02 | 276987904 |
| 2024-12-11 03:00:00+00:00 | 97435.22 | 97611.12 | 97212.52 | 97254.67 | 0 |
| 2024-12-11 04:00:00+00:00 | 97580.13 | 97605.62 | 97234.01 | 97408.84 | 0 |
| 2024-12-11 05:00:00+00:00 | 97538.71 | 97664.57 | 97376.05 | 97591.83 | 0 |
| 2024-12-11 06:00:00+00:00 | 97709.55 | 97744.25 | 97488.89 | 97540.14 | 0 |
| 2024-12-11 07:00:00+00:00 | 97404.83 | 97807.32 | 97307.67 | 97704.12 | 0 |
| 2024-12-11 08:00:00+00:00 | 98134.70 | 98486.76 | 97381.15 | 97417.41 | 708558848 |
| 2024-12-11 09:00:00+00:00 | 97970.67 | 98167.97 | 97821.52 | 98167.97 | 0 |
| 2024-12-11 10:00:00+00:00 | 98239.72 | 98296.64 | 97930.64 | 98027.80 | 0 |
| 2024-12-11 11:00:00+00:00 | 98332.57 | 98455.77 | 98192.02 | 98238.20 | 126787584 |
| 2024-12-11 12:00:00+00:00 | 98300.23 | 98496.95 | 98227.84 | 98330.51 | 0 |
| 2024-12-11 13:00:00+00:00 | 98711.08 | 98880.72 | 98141.89 | 98303.23 | 0 |
| 2024-12-11 14:00:00+00:00 | 99579.87 | 99579.87 | 98484.25 | 98752.77 | 0 |
| 2024-12-11 15:00:00+00:00 | 100446.09 | 100731.92 | 99538.01 | 99585.67 | 1886724096 |
| 2024-12-11 16:00:00+00:00 | 100658.11 | 101133.57 | 100448.14 | 100462.52 | 0 |
| 2024-12-11 17:00:00+00:00 | 99872.26 | 101039.73 | 99872.26 | 100650.12 | 0 |
| 2024-12-11 18:00:00+00:00 | 100471.89 | 100797.04 | 99747.35 | 99881.20 | 0 |
| 2024-12-11 19:00:00+00:00 | 101178.05 | 101219.04 | 100491.57 | 100491.57 | 107102208 |
| 2024-12-11 20:00:00+00:00 | 101283.09 | 101737.28 | 101158.22 | 101214.85 | 532529152 |
| 2024-12-11 21:00:00+00:00 | 101572.51 | 101572.51 | 100977.88 | 101323.09 | 0 |
| 2024-12-11 22:00:00+00:00 | 101337.20 | 101899.52 | 101247.52 | 101601.49 | 0 |
| 2024-12-11 23:00:00+00:00 | 101160.04 | 101499.46 | 101125.79 | 101324.36 | 0 |
| 2024-12-12 00:00:00+00:00 | 100834.73 | 101232.93 | 100649.16 | 101189.09 | 0 |
| 2024-12-12 01:00:00+00:00 | 100524.66 | 100883.13 | 100421.84 | 100827.22 | 0 |
| 2024-12-12 02:00:00+00:00 | 101795.79 | 101795.79 | 100549.71 | 100549.71 | 0 |
| 2024-12-12 03:00:00+00:00 | 100907.51 | 101819.71 | 100877.23 | 101819.71 | 563527680 |
| 2024-12-12 04:00:00+00:00 | 100717.79 | 101221.34 | 100629.49 | 101080.88 | 0 |
| 2024-12-12 05:00:00+00:00 | 100720.03 | 101082.84 | 100659.89 | 100700.80 | 470786048 |
| 2024-12-12 06:00:00+00:00 | 100586.14 | 100697.45 | 100483.30 | 100645.53 | 190234624 |
| 2024-12-12 07:00:00+00:00 | 100515.90 | 100816.77 | 100497.23 | 100566.02 | 0 |
| 2024-12-12 08:00:00+00:00 | 100995.02 | 101006.70 | 100494.57 | 100514.17 | 0 |
| 2024-12-12 09:00:00+00:00 | 100889.00 | 101089.98 | 100841.45 | 100994.89 | 0 |
| 2024-12-12 10:00:00+00:00 | 100653.68 | 100835.40 | 100529.76 | 100835.40 | 0 |
| 2024-12-12 11:00:00+00:00 | 100258.77 | 100614.12 | 100240.40 | 100610.80 | 65748992 |
| 2024-12-12 12:00:00+00:00 | 100869.08 | 100877.95 | 100360.34 | 100360.34 | 78938112 |
| 2024-12-12 13:00:00+00:00 | 100940.18 | 101411.24 | 100771.18 | 100844.73 | 391675904 |
| 2024-12-12 14:00:00+00:00 | 101569.55 | 101672.34 | 100682.69 | 100930.70 | 336044032 |
| 2024-12-12 15:00:00+00:00 | 101733.71 | 101814.75 | 100800.28 | 101681.61 | 0 |
| 2024-12-12 16:00:00+00:00 | 101539.30 | 102507.04 | 101539.30 | 101841.58 | 0 |
| 2024-12-12 17:00:00+00:00 | 101608.11 | 101711.38 | 101273.78 | 101536.62 | 0 |
| 2024-12-12 18:00:00+00:00 | 100893.41 | 101666.64 | 100893.41 | 101630.12 | 0 |
| 2024-12-12 19:00:00+00:00 | 99453.18 | 101000.95 | 99368.06 | 100873.14 | 892764160 |
| 2024-12-12 20:00:00+00:00 | 100040.11 | 100271.78 | 99504.29 | 99504.29 | 0 |
| 2024-12-12 21:00:00+00:00 | 99836.77 | 100100.42 | 99760.98 | 99974.29 | 0 |
| 2024-12-12 22:00:00+00:00 | 100437.30 | 100437.30 | 99552.27 | 99782.68 | 0 |
| 2024-12-12 23:00:00+00:00 | 100057.33 | 100437.50 | 99930.98 | 100437.50 | 0 |
| 2024-12-13 00:00:00+00:00 | 100088.09 | 100330.35 | 99991.36 | 100030.85 | 0 |
| 2024-12-13 01:00:00+00:00 | 99409.57 | 100118.40 | 99237.88 | 100108.95 | 0 |
| 2024-12-13 02:00:00+00:00 | 99432.74 | 99623.17 | 99277.66 | 99337.59 | 485474304 |
| 2024-12-13 03:00:00+00:00 | 99761.95 | 99800.05 | 99489.96 | 99489.96 | 0 |
| 2024-12-13 04:00:00+00:00 | 100022.44 | 100052.86 | 99709.88 | 99751.41 | 0 |
| 2024-12-13 05:00:00+00:00 | 99952.45 | 100136.76 | 99918.21 | 100013.03 | 0 |
| 2024-12-13 06:00:00+00:00 | 99790.72 | 100100.23 | 99790.72 | 99914.34 | 0 |
| 2024-12-13 07:00:00+00:00 | 100239.66 | 100239.66 | 99556.11 | 99724.97 | 922079232 |
| 2024-12-13 08:00:00+00:00 | 100261.94 | 100358.59 | 99988.91 | 100171.48 | 117669888 |
| 2024-12-13 09:00:00+00:00 | 100134.34 | 100326.90 | 99929.97 | 100268.26 | 0 |
| 2024-12-13 10:00:00+00:00 | 100528.28 | 100528.28 | 99953.89 | 100132.82 | 0 |
| 2024-12-13 11:00:00+00:00 | 100439.92 | 100640.86 | 100345.70 | 100489.48 | 0 |
| 2024-12-13 12:00:00+00:00 | 100237.36 | 100445.38 | 100145.65 | 100378.15 | 0 |
| 2024-12-13 13:00:00+00:00 | 100292.16 | 100461.73 | 99984.95 | 100275.82 | 0 |
| 2024-12-13 14:00:00+00:00 | 100988.42 | 100999.66 | 100234.84 | 100282.01 | 0 |
| 2024-12-13 15:00:00+00:00 | 99829.97 | 101368.28 | 99825.91 | 101044.56 | 0 |
| 2024-12-13 16:00:00+00:00 | 100872.57 | 101218.71 | 99893.92 | 99893.92 | 0 |
| 2024-12-13 17:00:00+00:00 | 101747.49 | 101769.65 | 100794.73 | 100977.45 | 691625984 |
| 2024-12-13 18:00:00+00:00 | 101558.94 | 101861.16 | 101335.16 | 101769.20 | 1026998272 |
| 2024-12-13 19:00:00+00:00 | 101535.58 | 101586.85 | 101229.07 | 101515.19 | 0 |
| 2024-12-13 20:00:00+00:00 | 101673.34 | 101864.83 | 101294.16 | 101523.45 | 0 |
| 2024-12-13 21:00:00+00:00 | 101414.65 | 101703.70 | 101297.56 | 101703.70 | 0 |
| 2024-12-13 22:00:00+00:00 | 101312.91 | 101408.92 | 101138.04 | 101329.55 | 0 |
| 2024-12-13 23:00:00+00:00 | 101453.82 | 101453.82 | 101145.14 | 101273.19 | 0 |
| 2024-12-14 00:00:00+00:00 | 101250.70 | 101489.40 | 101158.00 | 101434.62 | 0 |
| 2024-12-14 01:00:00+00:00 | 102189.34 | 102602.75 | 101296.61 | 101296.61 | 2135351296 |
| 2024-12-14 02:00:00+00:00 | 102013.28 | 102223.23 | 101724.43 | 102159.86 | 0 |
| 2024-12-14 03:00:00+00:00 | 102116.70 | 102294.98 | 102053.35 | 102054.23 | 0 |
| 2024-12-14 04:00:00+00:00 | 101701.80 | 102127.59 | 101625.25 | 102086.76 | 112828416 |
| 2024-12-14 05:00:00+00:00 | 101694.30 | 101789.26 | 101667.86 | 101694.06 | 36761600 |
| 2024-12-14 06:00:00+00:00 | 101900.94 | 101986.69 | 101694.26 | 101701.59 | 0 |
| 2024-12-14 07:00:00+00:00 | 101858.43 | 101910.43 | 101656.44 | 101898.98 | 0 |
| 2024-12-14 08:00:00+00:00 | 101819.32 | 101840.90 | 101628.63 | 101813.20 | 0 |
| 2024-12-14 09:00:00+00:00 | 101550.10 | 101791.03 | 101490.75 | 101791.03 | 0 |
| 2024-12-14 10:00:00+00:00 | 101542.62 | 101580.66 | 101342.55 | 101537.33 | 0 |
| 2024-12-14 11:00:00+00:00 | 101573.11 | 101679.98 | 101477.29 | 101537.44 | 0 |
| 2024-12-14 12:00:00+00:00 | 101277.44 | 101610.69 | 101268.23 | 101556.69 | 0 |
| 2024-12-14 13:00:00+00:00 | 101144.19 | 101383.49 | 100859.55 | 101291.38 | 779816960 |
| 2024-12-14 14:00:00+00:00 | 101437.20 | 101485.43 | 101162.12 | 101162.12 | 0 |
| 2024-12-14 15:00:00+00:00 | 101604.93 | 101706.48 | 101358.07 | 101416.17 | 0 |
| 2024-12-14 16:00:00+00:00 | 101609.36 | 101610.88 | 101422.99 | 101610.88 | 0 |
| 2024-12-14 17:00:00+00:00 | 100971.71 | 101683.90 | 100915.68 | 101624.55 | 0 |
| 2024-12-14 18:00:00+00:00 | 100881.72 | 101120.71 | 100837.24 | 100988.88 | 0 |
| 2024-12-14 19:00:00+00:00 | 101299.34 | 101312.38 | 100874.78 | 100874.78 | 0 |
| 2024-12-14 20:00:00+00:00 | 100705.84 | 101386.37 | 100664.54 | 101315.88 | 0 |
| 2024-12-14 21:00:00+00:00 | 101064.05 | 101151.65 | 100736.88 | 100736.88 | 0 |
| 2024-12-14 22:00:00+00:00 | 101145.03 | 101207.41 | 100891.48 | 101071.70 | 0 |
| 2024-12-14 23:00:00+00:00 | 101373.12 | 101425.45 | 101043.15 | 101121.48 | 0 |
| 2024-12-15 00:00:00+00:00 | 101416.49 | 101512.98 | 101227.95 | 101393.68 | 0 |
| 2024-12-15 01:00:00+00:00 | 102096.84 | 102124.22 | 101403.23 | 101414.11 | 0 |
| 2024-12-15 02:00:00+00:00 | 101820.16 | 102097.32 | 101746.92 | 102097.32 | 0 |
| 2024-12-15 03:00:00+00:00 | 101733.48 | 101889.98 | 101705.80 | 101794.44 | 0 |
| 2024-12-15 04:00:00+00:00 | 102280.88 | 102731.30 | 101697.94 | 101697.94 | 1584652288 |
| 2024-12-15 05:00:00+00:00 | 102122.41 | 102429.81 | 102077.54 | 102323.38 | 288477184 |
| 2024-12-15 06:00:00+00:00 | 101759.65 | 102120.62 | 101758.31 | 102113.91 | 0 |
| 2024-12-15 07:00:00+00:00 | 101703.46 | 101877.38 | 101539.27 | 101753.91 | 12726272 |
| 2024-12-15 08:00:00+00:00 | 101955.54 | 101969.02 | 101621.83 | 101718.04 | 174641152 |
| 2024-12-15 09:00:00+00:00 | 102196.34 | 102197.86 | 101927.66 | 101971.05 | 188510208 |
| 2024-12-15 10:00:00+00:00 | 102278.93 | 102384.34 | 102145.41 | 102194.89 | 0 |
| 2024-12-15 11:00:00+00:00 | 102617.54 | 102617.54 | 102209.59 | 102253.41 | 636911616 |
| 2024-12-15 12:00:00+00:00 | 102895.62 | 103234.05 | 102532.08 | 102632.95 | 2692743168 |
| 2024-12-15 13:00:00+00:00 | 102777.79 | 102887.76 | 102441.53 | 102887.76 | 0 |
| 2024-12-15 14:00:00+00:00 | 102919.48 | 102993.88 | 102623.57 | 102750.99 | 747241472 |
| 2024-12-15 15:00:00+00:00 | 102737.53 | 102951.27 | 102737.53 | 102930.91 | 548696064 |
| 2024-12-15 16:00:00+00:00 | 102992.46 | 103354.05 | 102579.96 | 102679.09 | 1134481408 |
| 2024-12-15 17:00:00+00:00 | 103108.05 | 103271.27 | 102968.39 | 103065.33 | 0 |
| 2024-12-15 18:00:00+00:00 | 103142.15 | 103280.42 | 102979.95 | 103114.91 | 0 |
| 2024-12-15 19:00:00+00:00 | 103219.86 | 103366.16 | 103144.66 | 103144.66 | 0 |
| 2024-12-15 20:00:00+00:00 | 103095.06 | 103342.20 | 103095.06 | 103212.77 | 0 |
| 2024-12-15 21:00:00+00:00 | 102831.09 | 103125.98 | 102677.11 | 103099.48 | 793513984 |
| 2024-12-15 22:00:00+00:00 | 103250.23 | 103316.76 | 102640.23 | 102811.59 | 1067593728 |
| 2024-12-15 23:00:00+00:00 | 104255.57 | 104971.73 | 103247.34 | 103247.34 | 6481620992 |
| 2024-12-16 00:00:00+00:00 | 105334.12 | 106408.88 | 104313.40 | 104447.66 | 6662959104 |
| 2024-12-16 01:00:00+00:00 | 105451.38 | 105467.16 | 104938.13 | 105405.13 | 1779040256 |
| 2024-12-16 02:00:00+00:00 | 104547.01 | 105487.27 | 104466.55 | 105482.38 | 1779896320 |
| 2024-12-16 03:00:00+00:00 | 104537.19 | 104950.88 | 104311.12 | 104525.53 | 2007810048 |
| 2024-12-16 04:00:00+00:00 | 104601.72 | 104703.20 | 104453.63 | 104537.90 | 0 |
| 2024-12-16 05:00:00+00:00 | 104956.61 | 105026.42 | 104526.05 | 104634.24 | 356306944 |
| 2024-12-16 06:00:00+00:00 | 105058.69 | 105268.88 | 104973.34 | 104998.98 | 997126144 |
| 2024-12-16 07:00:00+00:00 | 104953.83 | 105321.74 | 104920.60 | 105074.35 | 255205376 |
| 2024-12-16 08:00:00+00:00 | 104525.90 | 104958.60 | 104467.15 | 104958.60 | 695599104 |
| 2024-12-16 09:00:00+00:00 | 104695.84 | 104872.43 | 104488.75 | 104509.01 | 924057600 |
| 2024-12-16 10:00:00+00:00 | 104610.95 | 104663.15 | 104362.56 | 104663.15 | 944816128 |
| 2024-12-16 11:00:00+00:00 | 103686.06 | 104765.73 | 103622.84 | 104619.23 | 1070833664 |
| 2024-12-16 12:00:00+00:00 | 103574.98 | 104070.07 | 103377.95 | 103720.09 | 0 |
| 2024-12-16 13:00:00+00:00 | 103855.03 | 104072.74 | 103456.89 | 103608.16 | 558460928 |
| 2024-12-16 14:00:00+00:00 | 105328.87 | 105941.16 | 103858.20 | 103861.80 | 3359727616 |
| 2024-12-16 15:00:00+00:00 | 106309.84 | 106435.74 | 105348.34 | 105348.34 | 5648465920 |
| 2024-12-16 16:00:00+00:00 | 106910.18 | 107100.07 | 106183.02 | 106331.24 | 3862642688 |
| 2024-12-16 17:00:00+00:00 | 107071.74 | 107132.73 | 106745.47 | 106832.54 | 3414179840 |
| 2024-12-16 18:00:00+00:00 | 106999.62 | 107756.84 | 106919.08 | 107088.57 | 4528553984 |
| 2024-12-16 19:00:00+00:00 | 106599.19 | 107127.11 | 105897.16 | 107127.11 | 4934942720 |
| 2024-12-16 20:00:00+00:00 | 105974.57 | 106647.93 | 105957.60 | 106600.91 | 3062849536 |
| 2024-12-16 21:00:00+00:00 | 106122.52 | 106255.62 | 105736.13 | 105783.86 | 649715712 |
| 2024-12-16 22:00:00+00:00 | 105767.98 | 106278.87 | 105741.19 | 106081.65 | 0 |
| 2024-12-16 23:00:00+00:00 | 105984.74 | 106030.81 | 105506.10 | 105773.91 | 0 |
| 2024-12-17 00:00:00+00:00 | 106026.12 | 106198.01 | 105761.45 | 106052.02 | 0 |
| 2024-12-17 01:00:00+00:00 | 106380.26 | 106416.41 | 105824.22 | 105890.91 | 0 |
| 2024-12-17 02:00:00+00:00 | 106242.25 | 106567.30 | 106242.25 | 106383.04 | 0 |
| 2024-12-17 03:00:00+00:00 | 106841.93 | 106923.58 | 106266.05 | 106266.05 | 0 |
| 2024-12-17 04:00:00+00:00 | 106508.47 | 106864.03 | 106433.26 | 106864.03 | 0 |
| 2024-12-17 05:00:00+00:00 | 106778.23 | 106778.23 | 106444.58 | 106497.90 | 0 |
| 2024-12-17 06:00:00+00:00 | 106528.90 | 106817.35 | 106374.42 | 106798.98 | 0 |
| 2024-12-17 07:00:00+00:00 | 106803.80 | 107062.70 | 106453.88 | 106541.04 | 432644096 |
| 2024-12-17 08:00:00+00:00 | 107440.22 | 107473.70 | 106770.68 | 106808.81 | 794214400 |
| 2024-12-17 09:00:00+00:00 | 107257.20 | 107419.05 | 107158.23 | 107411.59 | 0 |
| 2024-12-17 10:00:00+00:00 | 107157.48 | 107281.72 | 106966.83 | 107281.72 | 0 |
| 2024-12-17 11:00:00+00:00 | 106873.12 | 107267.91 | 106767.62 | 107175.48 | 0 |
| 2024-12-17 12:00:00+00:00 | 107145.60 | 107145.60 | 106549.80 | 106800.52 | 0 |
| 2024-12-17 13:00:00+00:00 | 107200.02 | 107568.60 | 106984.26 | 107117.43 | 0 |
| 2024-12-17 14:00:00+00:00 | 108240.09 | 108240.09 | 107151.83 | 107277.38 | 0 |
| 2024-12-17 15:00:00+00:00 | 106493.29 | 108239.41 | 105803.12 | 108239.41 | 300335104 |
| 2024-12-17 16:00:00+00:00 | 106877.56 | 106997.43 | 106188.76 | 106465.06 | 0 |
| 2024-12-17 17:00:00+00:00 | 107441.66 | 107572.23 | 106741.09 | 107031.84 | 0 |
| 2024-12-17 18:00:00+00:00 | 106514.56 | 107625.16 | 106449.45 | 107525.50 | 0 |
| 2024-12-17 19:00:00+00:00 | 106493.69 | 106904.80 | 106234.07 | 106534.69 | 0 |
| 2024-12-17 20:00:00+00:00 | 106806.46 | 106862.28 | 106162.17 | 106472.40 | 0 |
| 2024-12-17 21:00:00+00:00 | 106400.18 | 106770.85 | 106251.01 | 106686.12 | 0 |
| 2024-12-17 22:00:00+00:00 | 105986.77 | 106389.20 | 105340.67 | 106389.20 | 569405440 |
| 2024-12-17 23:00:00+00:00 | 106131.66 | 106298.50 | 105560.28 | 105975.62 | 971415552 |
| 2024-12-18 00:00:00+00:00 | 106101.54 | 106449.81 | 105683.36 | 106145.02 | 0 |
| 2024-12-18 01:00:00+00:00 | 105167.97 | 106434.95 | 105070.48 | 106120.78 | 1045110784 |
| 2024-12-18 02:00:00+00:00 | 105335.08 | 105631.50 | 105096.51 | 105388.59 | 1867583488 |
| 2024-12-18 03:00:00+00:00 | 104799.59 | 105307.72 | 104600.66 | 105307.72 | 246571008 |
| 2024-12-18 04:00:00+00:00 | 103833.34 | 104737.19 | 103606.81 | 104737.19 | 2470379520 |
| 2024-12-18 05:00:00+00:00 | 103497.32 | 104085.88 | 103305.83 | 103873.34 | 2186289152 |
| 2024-12-18 06:00:00+00:00 | 103729.61 | 103941.90 | 103258.11 | 103549.27 | 3117383680 |
| 2024-12-18 07:00:00+00:00 | 104276.65 | 104276.65 | 103744.20 | 103744.20 | 620232704 |
| 2024-12-18 08:00:00+00:00 | 103773.17 | 104338.87 | 103720.09 | 104231.73 | 0 |
| 2024-12-18 09:00:00+00:00 | 104034.92 | 104338.38 | 103773.73 | 103773.73 | 0 |
| 2024-12-18 10:00:00+00:00 | 104528.49 | 104587.03 | 103975.05 | 104012.80 | 0 |
| 2024-12-18 11:00:00+00:00 | 104956.85 | 104956.85 | 104482.11 | 104501.37 | 62857216 |
| 2024-12-18 12:00:00+00:00 | 104976.46 | 105294.52 | 104711.75 | 104977.95 | 546086912 |
| 2024-12-18 13:00:00+00:00 | 104617.97 | 105184.80 | 104617.97 | 104902.73 | 0 |
| 2024-12-18 14:00:00+00:00 | 103974.03 | 104814.56 | 103974.03 | 104568.52 | 0 |
| 2024-12-18 15:00:00+00:00 | 104429.94 | 104473.47 | 103696.80 | 103986.31 | 0 |
| 2024-12-18 16:00:00+00:00 | 104087.02 | 104392.13 | 103435.88 | 104392.13 | 0 |
| 2024-12-18 17:00:00+00:00 | 104609.51 | 104707.91 | 103889.81 | 104132.31 | 0 |
| 2024-12-18 18:00:00+00:00 | 104766.21 | 104921.29 | 104162.23 | 104638.28 | 0 |
| 2024-12-18 19:00:00+00:00 | 102911.77 | 104614.58 | 102911.77 | 104604.98 | 3314745344 |
| 2024-12-18 20:00:00+00:00 | 100943.16 | 102757.77 | 100281.55 | 102733.02 | 12143747072 |
| 2024-12-18 21:00:00+00:00 | 101174.34 | 101601.02 | 100473.09 | 100753.35 | 4499177472 |
| 2024-12-18 22:00:00+00:00 | 101129.43 | 101399.16 | 100608.05 | 100930.47 | 919584768 |
| 2024-12-18 23:00:00+00:00 | 100104.48 | 101089.09 | 100104.48 | 101077.66 | 998301696 |
| 2024-12-19 00:00:00+00:00 | 100699.55 | 100905.09 | 100150.28 | 100150.28 | 1653284864 |
| 2024-12-19 01:00:00+00:00 | 99621.73 | 100805.17 | 99621.73 | 100719.88 | 0 |
| 2024-12-19 02:00:00+00:00 | 100348.52 | 100348.52 | 98963.02 | 99805.04 | 4209819648 |
| 2024-12-19 03:00:00+00:00 | 101162.64 | 101190.80 | 100414.86 | 100414.86 | 1973542912 |
| 2024-12-19 04:00:00+00:00 | 100648.52 | 101160.99 | 100648.52 | 101123.12 | 0 |
| 2024-12-19 05:00:00+00:00 | 101283.84 | 101338.64 | 100619.85 | 100619.85 | 0 |
| 2024-12-19 06:00:00+00:00 | 101211.91 | 101314.52 | 100990.22 | 101284.04 | 0 |
| 2024-12-19 07:00:00+00:00 | 101643.80 | 101666.04 | 101134.72 | 101183.34 | 0 |
| 2024-12-19 08:00:00+00:00 | 101662.02 | 101767.41 | 101343.84 | 101596.80 | 0 |
| 2024-12-19 09:00:00+00:00 | 101741.25 | 101818.57 | 101513.60 | 101627.27 | 102817792 |
| 2024-12-19 10:00:00+00:00 | 102407.19 | 102525.23 | 101708.65 | 101767.87 | 1280401408 |
| 2024-12-19 11:00:00+00:00 | 102382.00 | 102455.47 | 102182.43 | 102385.81 | 0 |
| 2024-12-19 12:00:00+00:00 | 101890.12 | 102473.41 | 101847.10 | 102375.17 | 0 |
| 2024-12-19 13:00:00+00:00 | 101841.12 | 102122.13 | 101651.77 | 101927.00 | 652369920 |
| 2024-12-19 14:00:00+00:00 | 100981.97 | 102715.20 | 100978.73 | 101917.89 | 153419776 |
| 2024-12-19 15:00:00+00:00 | 100578.98 | 100964.44 | 99479.62 | 100925.13 | 2255986688 |
| 2024-12-19 16:00:00+00:00 | 100589.48 | 101038.10 | 99847.41 | 100585.70 | 409526272 |
| 2024-12-19 17:00:00+00:00 | 98771.20 | 100639.59 | 97839.34 | 100639.59 | 3474841600 |
| 2024-12-19 18:00:00+00:00 | 98726.19 | 98726.19 | 96998.39 | 98634.25 | 5967601664 |
| 2024-12-19 19:00:00+00:00 | 97021.62 | 98934.16 | 96212.70 | 98766.91 | 0 |
| 2024-12-19 20:00:00+00:00 | 96493.32 | 97085.24 | 95612.73 | 97085.24 | 0 |
| 2024-12-19 21:00:00+00:00 | 97555.31 | 97862.66 | 95931.83 | 96265.08 | 0 |
| 2024-12-19 22:00:00+00:00 | 98090.48 | 98281.77 | 97175.69 | 97364.12 | 7938048 |
| 2024-12-19 23:00:00+00:00 | 97622.70 | 98185.54 | 97424.40 | 98185.54 | 0 |
| 2024-12-20 00:00:00+00:00 | 97219.48 | 97678.09 | 96578.43 | 97406.45 | 0 |
| 2024-12-20 01:00:00+00:00 | 96129.66 | 97346.09 | 96129.66 | 97146.17 | 523427840 |
| 2024-12-20 02:00:00+00:00 | 97530.27 | 97530.27 | 95914.38 | 96167.36 | 0 |
| 2024-12-20 03:00:00+00:00 | 97039.40 | 97652.03 | 96921.37 | 97510.35 | 0 |
| 2024-12-20 04:00:00+00:00 | 97262.35 | 97716.50 | 96846.77 | 97017.83 | 507994112 |
| 2024-12-20 05:00:00+00:00 | 96742.26 | 97348.38 | 96624.38 | 97250.59 | 68542464 |
| 2024-12-20 06:00:00+00:00 | 96709.35 | 97194.45 | 96330.89 | 96694.99 | 1163460608 |
| 2024-12-20 07:00:00+00:00 | 97652.22 | 98017.50 | 97169.30 | 97169.30 | 2478235648 |
| 2024-12-20 08:00:00+00:00 | 95282.30 | 97718.49 | 95268.25 | 97718.49 | 2018213888 |
| 2024-12-20 09:00:00+00:00 | 94781.20 | 95520.07 | 94657.22 | 95312.05 | 3646562304 |
| 2024-12-20 10:00:00+00:00 | 94313.10 | 94847.51 | 93988.06 | 94702.35 | 4047093760 |
| 2024-12-20 11:00:00+00:00 | 92832.45 | 94494.52 | 92627.77 | 94227.38 | 5244395520 |
| 2024-12-20 12:00:00+00:00 | 93711.32 | 94122.06 | 92265.33 | 92572.83 | 6289432576 |
| 2024-12-20 13:00:00+00:00 | 95229.90 | 95661.85 | 93588.79 | 93843.49 | 4429840384 |
| 2024-12-20 14:00:00+00:00 | 95716.87 | 96053.11 | 94724.70 | 95082.55 | 1218502656 |
| 2024-12-20 15:00:00+00:00 | 97001.70 | 97390.53 | 95550.75 | 95550.75 | 0 |
| 2024-12-20 16:00:00+00:00 | 96612.01 | 97593.48 | 96423.72 | 96928.90 | 419438592 |
| 2024-12-20 17:00:00+00:00 | 97331.61 | 97331.61 | 96447.70 | 96691.07 | 0 |
| 2024-12-20 18:00:00+00:00 | 97119.38 | 97213.41 | 96618.44 | 97201.65 | 0 |
| 2024-12-20 19:00:00+00:00 | 97161.42 | 97716.71 | 96889.77 | 96993.73 | 0 |
| 2024-12-20 20:00:00+00:00 | 96626.68 | 97159.37 | 96596.38 | 97084.10 | 0 |
| 2024-12-20 21:00:00+00:00 | 96542.80 | 96542.98 | 95494.91 | 96406.34 | 0 |
| 2024-12-20 22:00:00+00:00 | 97445.73 | 97445.73 | 96472.95 | 96528.62 | 0 |
| 2024-12-20 23:00:00+00:00 | 97741.66 | 97751.22 | 97363.50 | 97413.04 | 0 |
| 2024-12-21 00:00:00+00:00 | 97561.80 | 97787.09 | 97211.09 | 97768.99 | 0 |
| 2024-12-21 01:00:00+00:00 | 97374.87 | 97591.31 | 97202.86 | 97511.18 | 0 |
| 2024-12-21 02:00:00+00:00 | 97374.91 | 97543.66 | 97171.52 | 97339.41 | 0 |
| 2024-12-21 03:00:00+00:00 | 97390.91 | 97390.91 | 97231.18 | 97365.27 | 0 |
| 2024-12-21 04:00:00+00:00 | 97546.59 | 97585.17 | 97358.63 | 97409.89 | 0 |
| 2024-12-21 05:00:00+00:00 | 98605.55 | 98626.33 | 97498.33 | 97531.27 | 0 |
| 2024-12-21 06:00:00+00:00 | 98657.11 | 98757.60 | 98325.95 | 98619.70 | 171188224 |
| 2024-12-21 07:00:00+00:00 | 99128.13 | 99485.99 | 98496.23 | 98668.55 | 0 |
| 2024-12-21 08:00:00+00:00 | 98660.01 | 99103.51 | 98450.20 | 98987.84 | 0 |
| 2024-12-21 09:00:00+00:00 | 98532.46 | 98641.31 | 98297.98 | 98614.45 | 0 |
| 2024-12-21 10:00:00+00:00 | 98080.02 | 98606.29 | 98037.19 | 98526.67 | 0 |
| 2024-12-21 11:00:00+00:00 | 98256.26 | 98300.36 | 97791.37 | 98112.42 | 0 |
| 2024-12-21 12:00:00+00:00 | 97148.40 | 98232.29 | 97145.05 | 98232.29 | 0 |
| 2024-12-21 13:00:00+00:00 | 97395.73 | 97439.15 | 96469.48 | 97115.84 | 0 |
| 2024-12-21 14:00:00+00:00 | 97092.17 | 97707.86 | 97092.17 | 97339.59 | 0 |
| 2024-12-21 15:00:00+00:00 | 97483.15 | 97651.61 | 97053.41 | 97053.41 | 0 |
| 2024-12-21 16:00:00+00:00 | 97301.40 | 97643.52 | 96960.15 | 97477.13 | 0 |
| 2024-12-21 17:00:00+00:00 | 97606.64 | 97642.60 | 97072.08 | 97269.96 | 0 |
| 2024-12-21 18:00:00+00:00 | 97361.88 | 97655.62 | 97273.49 | 97577.05 | 0 |
| 2024-12-21 19:00:00+00:00 | 97210.12 | 97364.25 | 96806.30 | 97364.25 | 0 |
| 2024-12-21 20:00:00+00:00 | 97419.59 | 97962.59 | 97211.80 | 97211.80 | 0 |
| 2024-12-21 21:00:00+00:00 | 96963.70 | 97510.45 | 96638.12 | 97438.33 | 0 |
| 2024-12-21 22:00:00+00:00 | 97079.52 | 97329.27 | 96597.61 | 96878.97 | 0 |
| 2024-12-21 23:00:00+00:00 | 97239.21 | 97239.21 | 96890.26 | 97084.41 | 0 |
| 2024-12-22 00:00:00+00:00 | 97128.98 | 97351.09 | 97037.88 | 97225.84 | 0 |
| 2024-12-22 01:00:00+00:00 | 97055.90 | 97358.15 | 96714.95 | 97174.46 | 0 |
| 2024-12-22 02:00:00+00:00 | 96590.30 | 97103.46 | 96590.30 | 97023.80 | 0 |
| 2024-12-22 03:00:00+00:00 | 96900.41 | 97231.55 | 96535.10 | 96650.00 | 413405184 |
| 2024-12-22 04:00:00+00:00 | 96305.83 | 96949.63 | 96125.98 | 96917.09 | 192622592 |
| 2024-12-22 05:00:00+00:00 | 96184.84 | 96338.26 | 95852.71 | 96064.65 | 327360512 |
| 2024-12-22 06:00:00+00:00 | 96656.73 | 96661.70 | 96095.90 | 96101.15 | 0 |
| 2024-12-22 07:00:00+00:00 | 96071.20 | 96761.50 | 96054.59 | 96677.11 | 0 |
| 2024-12-22 08:00:00+00:00 | 96483.87 | 96554.45 | 96112.31 | 96112.31 | 0 |
| 2024-12-22 09:00:00+00:00 | 96907.09 | 97119.62 | 96281.44 | 96471.53 | 0 |
| 2024-12-22 10:00:00+00:00 | 96989.50 | 97240.06 | 96865.47 | 96881.48 | 0 |
| 2024-12-22 11:00:00+00:00 | 97111.20 | 97217.34 | 96940.88 | 96960.61 | 0 |
| 2024-12-22 12:00:00+00:00 | 96978.69 | 97187.48 | 96801.35 | 97035.48 | 0 |
| 2024-12-22 13:00:00+00:00 | 96923.38 | 97165.88 | 96814.10 | 96960.03 | 0 |
| 2024-12-22 14:00:00+00:00 | 95392.30 | 96962.12 | 95392.30 | 96911.66 | 261410816 |
| 2024-12-22 15:00:00+00:00 | 95317.77 | 95550.05 | 95087.48 | 95276.36 | 1057378304 |
| 2024-12-22 16:00:00+00:00 | 95576.96 | 95796.03 | 95182.56 | 95303.12 | 0 |
| 2024-12-22 17:00:00+00:00 | 95511.18 | 95765.38 | 95432.32 | 95638.27 | 0 |
| 2024-12-22 18:00:00+00:00 | 95957.12 | 96351.10 | 95382.95 | 95537.75 | 614072320 |
| 2024-12-22 19:00:00+00:00 | 94692.02 | 96038.43 | 94692.02 | 95874.68 | 115097600 |
| 2024-12-22 20:00:00+00:00 | 95409.58 | 95409.58 | 94381.62 | 94712.43 | 632307712 |
| 2024-12-22 21:00:00+00:00 | 95135.46 | 95631.57 | 95091.13 | 95495.78 | 31600640 |
| 2024-12-22 22:00:00+00:00 | 95361.20 | 95361.20 | 94204.00 | 95110.20 | 588750848 |
| 2024-12-22 23:00:00+00:00 | 95076.63 | 95637.27 | 94996.41 | 95459.71 | 593575936 |
| 2024-12-23 00:00:00+00:00 | 94325.00 | 95233.60 | 94301.27 | 95092.57 | 579923968 |
| 2024-12-23 01:00:00+00:00 | 94514.59 | 94903.34 | 93712.59 | 94313.30 | 1222938624 |
| 2024-12-23 02:00:00+00:00 | 94617.15 | 94636.84 | 93729.83 | 94362.93 | 2328018944 |
| 2024-12-23 03:00:00+00:00 | 95884.32 | 95884.32 | 94549.13 | 94610.79 | 1176768512 |
| 2024-12-23 04:00:00+00:00 | 95750.30 | 96392.33 | 95611.23 | 95901.35 | 602804224 |
| 2024-12-23 05:00:00+00:00 | 95477.49 | 95819.45 | 95309.52 | 95746.97 | 0 |
| 2024-12-23 06:00:00+00:00 | 94761.40 | 95549.06 | 94673.16 | 95532.01 | 418983936 |
| 2024-12-23 07:00:00+00:00 | 95319.12 | 95440.85 | 94787.23 | 94787.23 | 726650880 |
| 2024-12-23 08:00:00+00:00 | 95446.59 | 95446.59 | 94996.62 | 95310.06 | 277585920 |
| 2024-12-23 09:00:00+00:00 | 95933.56 | 95998.21 | 95438.26 | 95438.26 | 1558736896 |
| 2024-12-23 10:00:00+00:00 | 96335.53 | 96335.53 | 95900.16 | 95927.92 | 461647872 |
| 2024-12-23 11:00:00+00:00 | 95803.39 | 96390.03 | 95751.88 | 96284.53 | 473858048 |
| 2024-12-23 12:00:00+00:00 | 96208.74 | 96275.44 | 95780.37 | 95811.00 | 614780928 |
| 2024-12-23 13:00:00+00:00 | 94802.40 | 96194.58 | 94802.40 | 96194.58 | 713314304 |
| 2024-12-23 14:00:00+00:00 | 94145.84 | 95424.34 | 93699.30 | 94789.43 | 1215193088 |
| 2024-12-23 15:00:00+00:00 | 93052.27 | 94041.84 | 93052.27 | 94041.84 | 2229456896 |
| 2024-12-23 16:00:00+00:00 | 93785.26 | 94082.74 | 92816.43 | 93125.70 | 1970511872 |
| 2024-12-23 17:00:00+00:00 | 93362.44 | 93913.66 | 93146.21 | 93836.97 | 1565446144 |
| 2024-12-23 18:00:00+00:00 | 92694.59 | 93572.09 | 92627.86 | 93251.80 | 534196224 |
| 2024-12-23 19:00:00+00:00 | 92888.64 | 93542.91 | 92625.19 | 92628.70 | 577896448 |
| 2024-12-23 20:00:00+00:00 | 93287.33 | 93287.33 | 92403.13 | 92896.04 | 889589760 |
| 2024-12-23 21:00:00+00:00 | 93904.05 | 94135.56 | 93075.61 | 93075.61 | 1956216832 |
| 2024-12-23 22:00:00+00:00 | 94833.25 | 94833.25 | 93795.31 | 93856.73 | 0 |
| 2024-12-23 23:00:00+00:00 | 94687.77 | 95349.77 | 94590.03 | 95116.03 | 349339648 |
| 2024-12-24 00:00:00+00:00 | 94474.10 | 94759.37 | 94109.14 | 94759.37 | 0 |
| 2024-12-24 01:00:00+00:00 | 94006.35 | 94517.05 | 93932.73 | 94517.05 | 0 |
| 2024-12-24 02:00:00+00:00 | 93708.85 | 94159.38 | 93468.69 | 94032.58 | 0 |
| 2024-12-24 03:00:00+00:00 | 94194.88 | 94242.76 | 93707.13 | 93802.38 | 0 |
| 2024-12-24 04:00:00+00:00 | 94247.78 | 94264.27 | 93972.04 | 94217.88 | 0 |
| 2024-12-24 05:00:00+00:00 | 94485.34 | 94497.04 | 94216.29 | 94319.38 | 0 |
| 2024-12-24 06:00:00+00:00 | 93730.85 | 94472.83 | 93730.85 | 94472.83 | 0 |
| 2024-12-24 07:00:00+00:00 | 94101.38 | 94129.70 | 93705.31 | 93839.92 | 0 |
| 2024-12-24 08:00:00+00:00 | 94402.77 | 94478.86 | 94032.84 | 94088.29 | 0 |
| 2024-12-24 09:00:00+00:00 | 94004.37 | 94371.63 | 93823.01 | 94370.74 | 0 |
| 2024-12-24 10:00:00+00:00 | 93879.95 | 94001.35 | 93744.45 | 94001.35 | 0 |
| 2024-12-24 11:00:00+00:00 | 94242.56 | 94276.35 | 93833.70 | 93835.26 | 0 |
| 2024-12-24 12:00:00+00:00 | 94127.71 | 94260.99 | 93952.37 | 94260.99 | 0 |
| 2024-12-24 13:00:00+00:00 | 95868.84 | 95907.07 | 94148.18 | 94148.18 | 178167808 |
| 2024-12-24 14:00:00+00:00 | 97391.59 | 97391.59 | 95866.34 | 95960.76 | 120385536 |
| 2024-12-24 15:00:00+00:00 | 98102.62 | 98112.77 | 97226.70 | 97389.43 | 0 |
| 2024-12-24 16:00:00+00:00 | 98536.81 | 98536.81 | 97943.35 | 98188.88 | 0 |
| 2024-12-24 17:00:00+00:00 | 98449.34 | 98935.32 | 98326.42 | 98465.40 | 0 |
| 2024-12-24 18:00:00+00:00 | 98556.18 | 99315.16 | 98413.38 | 98833.41 | 169598976 |
| 2024-12-24 19:00:00+00:00 | 97628.26 | 98665.49 | 97612.74 | 98567.32 | 0 |
| 2024-12-24 20:00:00+00:00 | 97266.27 | 97963.64 | 97266.27 | 97569.44 | 0 |
| 2024-12-24 21:00:00+00:00 | 98341.73 | 98360.33 | 97247.16 | 97247.16 | 0 |
| 2024-12-24 22:00:00+00:00 | 98769.41 | 98988.13 | 98321.10 | 98327.08 | 0 |
| 2024-12-24 23:00:00+00:00 | 98706.68 | 98918.65 | 98501.02 | 98705.24 | 0 |
| 2024-12-25 00:00:00+00:00 | 98493.61 | 98754.13 | 98436.04 | 98623.51 | 0 |
| 2024-12-25 01:00:00+00:00 | 97955.34 | 98477.23 | 97913.62 | 98395.42 | 0 |
| 2024-12-25 02:00:00+00:00 | 98098.77 | 98267.73 | 97723.37 | 97925.45 | 0 |
| 2024-12-25 03:00:00+00:00 | 97958.64 | 98179.42 | 97900.11 | 98071.58 | 0 |
| 2024-12-25 04:00:00+00:00 | 98185.12 | 98247.90 | 97856.68 | 97970.98 | 0 |
| 2024-12-25 05:00:00+00:00 | 98215.69 | 98255.05 | 98105.20 | 98169.99 | 0 |
| 2024-12-25 06:00:00+00:00 | 97876.97 | 98471.35 | 97876.97 | 98216.56 | 0 |
| 2024-12-25 07:00:00+00:00 | 98004.63 | 98271.73 | 97809.27 | 97809.27 | 0 |
| 2024-12-25 08:00:00+00:00 | 97942.52 | 98175.70 | 97888.00 | 98017.05 | 0 |
| 2024-12-25 09:00:00+00:00 | 98066.67 | 98160.85 | 97960.71 | 97998.93 | 0 |
| 2024-12-25 10:00:00+00:00 | 98327.66 | 99201.50 | 98078.02 | 98105.12 | 1034530816 |
| 2024-12-25 11:00:00+00:00 | 97980.22 | 98751.70 | 97980.22 | 98358.77 | 687804416 |
| 2024-12-25 12:00:00+00:00 | 98083.48 | 98464.06 | 97622.99 | 97829.75 | 1646743552 |
| 2024-12-25 13:00:00+00:00 | 98375.52 | 98491.31 | 98059.94 | 98100.06 | 0 |
| 2024-12-25 14:00:00+00:00 | 98576.47 | 98728.88 | 98295.64 | 98413.07 | 0 |
| 2024-12-25 15:00:00+00:00 | 98487.39 | 98637.47 | 98164.44 | 98621.98 | 0 |
| 2024-12-25 16:00:00+00:00 | 98357.98 | 98586.62 | 98055.98 | 98435.87 | 0 |
| 2024-12-25 17:00:00+00:00 | 98454.72 | 98570.52 | 98125.26 | 98338.91 | 0 |
| 2024-12-25 18:00:00+00:00 | 98648.57 | 98860.15 | 98463.35 | 98463.35 | 0 |
| 2024-12-25 19:00:00+00:00 | 98944.25 | 99165.95 | 98653.65 | 98653.65 | 0 |
| 2024-12-25 20:00:00+00:00 | 99094.68 | 99236.77 | 98831.66 | 98932.59 | 0 |
| 2024-12-25 21:00:00+00:00 | 98356.63 | 99271.98 | 98341.47 | 99065.83 | 176994304 |
| 2024-12-25 22:00:00+00:00 | 98752.22 | 98948.50 | 98383.27 | 98410.35 | 0 |
| 2024-12-25 23:00:00+00:00 | 99435.17 | 99475.42 | 98732.93 | 98732.93 | 577806336 |
| 2024-12-26 00:00:00+00:00 | 98952.81 | 99800.58 | 98939.70 | 99376.00 | 1066481664 |
| 2024-12-26 01:00:00+00:00 | 99021.83 | 99151.87 | 98582.66 | 98960.16 | 476819456 |
| 2024-12-26 02:00:00+00:00 | 98645.12 | 99059.45 | 98497.99 | 99013.12 | 228880384 |
| 2024-12-26 03:00:00+00:00 | 98912.04 | 98973.86 | 98547.53 | 98659.62 | 465125376 |
| 2024-12-26 04:00:00+00:00 | 98231.70 | 98883.48 | 98223.53 | 98883.48 | 553111552 |
| 2024-12-26 05:00:00+00:00 | 98308.05 | 98340.28 | 98037.48 | 98237.16 | 596795392 |
| 2024-12-26 06:00:00+00:00 | 98036.56 | 98320.37 | 97968.11 | 98285.72 | 43167744 |
| 2024-12-26 07:00:00+00:00 | 97768.90 | 98177.44 | 97715.36 | 98024.21 | 369094656 |
| 2024-12-26 08:00:00+00:00 | 95807.02 | 97700.63 | 95625.70 | 97700.63 | 3289624576 |
| 2024-12-26 09:00:00+00:00 | 95337.35 | 95834.54 | 95337.35 | 95807.23 | 1518919680 |
| 2024-12-26 10:00:00+00:00 | 95393.01 | 95610.98 | 95171.57 | 95337.25 | 0 |
| 2024-12-26 11:00:00+00:00 | 95585.23 | 95888.06 | 95396.87 | 95396.87 | 17309696 |
| 2024-12-26 12:00:00+00:00 | 95544.48 | 95756.52 | 95380.89 | 95572.89 | 0 |
| 2024-12-26 13:00:00+00:00 | 95583.13 | 95619.84 | 95207.20 | 95507.49 | 533340160 |
| 2024-12-26 14:00:00+00:00 | 95217.55 | 96147.31 | 95204.72 | 95577.58 | 1450090496 |
| 2024-12-26 15:00:00+00:00 | 95962.59 | 96083.30 | 95214.70 | 95316.79 | 1579667456 |
| 2024-12-26 16:00:00+00:00 | 96503.67 | 96503.67 | 95831.20 | 95953.59 | 1131601920 |
| 2024-12-26 17:00:00+00:00 | 95737.63 | 96457.03 | 95666.79 | 96414.92 | 881270784 |
| 2024-12-26 18:00:00+00:00 | 95614.91 | 95893.23 | 95481.85 | 95767.87 | 527536128 |
| 2024-12-26 19:00:00+00:00 | 96027.94 | 96070.36 | 95368.45 | 95638.18 | 331780096 |
| 2024-12-26 20:00:00+00:00 | 95733.61 | 96005.16 | 95337.33 | 96005.16 | 347729920 |
| 2024-12-26 21:00:00+00:00 | 95702.82 | 95780.02 | 95261.23 | 95510.30 | 0 |
| 2024-12-26 22:00:00+00:00 | 95797.52 | 95835.70 | 95538.78 | 95709.53 | 0 |
| 2024-12-26 23:00:00+00:00 | 95714.36 | 95757.78 | 95309.52 | 95727.88 | 0 |
| 2024-12-27 00:00:00+00:00 | 95714.92 | 95782.84 | 95304.45 | 95652.46 | 0 |
| 2024-12-27 01:00:00+00:00 | 95773.01 | 96090.48 | 95496.30 | 95662.70 | 0 |
| 2024-12-27 02:00:00+00:00 | 95864.50 | 96244.89 | 95653.68 | 95758.52 | 204902400 |
| 2024-12-27 03:00:00+00:00 | 96258.85 | 96293.96 | 95909.48 | 95931.55 | 144613376 |
| 2024-12-27 04:00:00+00:00 | 96159.77 | 96438.41 | 96159.77 | 96295.21 | 46825472 |
| 2024-12-27 05:00:00+00:00 | 96146.44 | 96177.10 | 95894.96 | 96177.10 | 0 |
| 2024-12-27 06:00:00+00:00 | 96447.82 | 96447.82 | 96013.75 | 96135.59 | 110571520 |
| 2024-12-27 07:00:00+00:00 | 94899.27 | 96440.84 | 94664.09 | 96440.84 | 1749921792 |
| 2024-12-27 08:00:00+00:00 | 95633.10 | 96250.53 | 94996.27 | 94996.27 | 0 |
| 2024-12-27 09:00:00+00:00 | 96662.09 | 97144.59 | 95615.57 | 95615.57 | 1222471680 |
| 2024-12-27 10:00:00+00:00 | 96486.51 | 96817.59 | 96114.33 | 96693.18 | 0 |
| 2024-12-27 11:00:00+00:00 | 96820.02 | 96820.02 | 96270.78 | 96469.27 | 0 |
| 2024-12-27 12:00:00+00:00 | 96555.79 | 96891.77 | 96539.62 | 96815.98 | 85467136 |
| 2024-12-27 13:00:00+00:00 | 96296.07 | 96551.45 | 96187.39 | 96551.45 | 0 |
| 2024-12-27 14:00:00+00:00 | 95551.96 | 96327.00 | 95090.22 | 96279.72 | 0 |
| 2024-12-27 15:00:00+00:00 | 94421.14 | 95577.20 | 93907.88 | 95577.20 | 2211516416 |
| 2024-12-27 16:00:00+00:00 | 94008.12 | 94825.80 | 94003.99 | 94400.95 | 1030565888 |
| 2024-12-27 17:00:00+00:00 | 94109.38 | 94110.66 | 93342.55 | 94001.77 | 1947029504 |
| 2024-12-27 18:00:00+00:00 | 94453.73 | 94579.49 | 94138.31 | 94192.46 | 304300032 |
| 2024-12-27 19:00:00+00:00 | 94574.62 | 94577.73 | 94126.34 | 94413.44 | 0 |
| 2024-12-27 20:00:00+00:00 | 94390.98 | 94603.88 | 94223.54 | 94603.88 | 70811648 |
| 2024-12-27 21:00:00+00:00 | 94366.64 | 94653.08 | 94271.06 | 94449.09 | 0 |
| 2024-12-27 22:00:00+00:00 | 94292.26 | 94542.27 | 94116.54 | 94372.73 | 254324736 |
| 2024-12-27 23:00:00+00:00 | 94161.55 | 94357.00 | 94013.95 | 94288.88 | 0 |
| 2024-12-28 00:00:00+00:00 | 94252.87 | 94349.28 | 94159.83 | 94159.83 | 0 |
| 2024-12-28 01:00:00+00:00 | 94391.86 | 94450.02 | 94027.41 | 94262.70 | 0 |
| 2024-12-28 02:00:00+00:00 | 94216.09 | 94455.43 | 94174.57 | 94359.49 | 0 |
| 2024-12-28 03:00:00+00:00 | 94440.60 | 94534.59 | 94244.17 | 94244.17 | 0 |
| 2024-12-28 04:00:00+00:00 | 94381.33 | 94471.09 | 94376.41 | 94445.55 | 0 |
| 2024-12-28 05:00:00+00:00 | 94461.41 | 94629.34 | 94385.77 | 94385.77 | 0 |
| 2024-12-28 06:00:00+00:00 | 94309.48 | 94516.85 | 94285.09 | 94468.72 | 0 |
| 2024-12-28 07:00:00+00:00 | 94224.50 | 94464.04 | 94152.20 | 94310.77 | 0 |
| 2024-12-28 08:00:00+00:00 | 94318.75 | 94377.52 | 94174.59 | 94207.67 | 0 |
| 2024-12-28 09:00:00+00:00 | 94483.52 | 94505.25 | 94313.28 | 94313.28 | 0 |
| 2024-12-28 10:00:00+00:00 | 94487.06 | 94567.02 | 94374.48 | 94461.02 | 0 |
| 2024-12-28 11:00:00+00:00 | 94609.91 | 94690.75 | 94452.73 | 94477.05 | 0 |
| 2024-12-28 12:00:00+00:00 | 94467.52 | 94674.64 | 94467.52 | 94610.45 | 0 |
| 2024-12-28 13:00:00+00:00 | 94529.18 | 94581.30 | 94384.48 | 94472.30 | 0 |
| 2024-12-28 14:00:00+00:00 | 94401.09 | 95114.09 | 94288.30 | 94513.06 | 0 |
| 2024-12-28 15:00:00+00:00 | 94241.26 | 94618.84 | 94241.26 | 94419.47 | 0 |
| 2024-12-28 16:00:00+00:00 | 94688.13 | 94740.81 | 94265.91 | 94265.91 | 0 |
| 2024-12-28 17:00:00+00:00 | 94872.33 | 95065.98 | 94700.32 | 94700.32 | 0 |
| 2024-12-28 18:00:00+00:00 | 94700.83 | 94932.25 | 94614.69 | 94862.20 | 0 |
| 2024-12-28 19:00:00+00:00 | 94848.06 | 94955.40 | 94678.52 | 94678.52 | 0 |
| 2024-12-28 20:00:00+00:00 | 94897.80 | 94934.38 | 94712.32 | 94859.75 | 0 |
| 2024-12-28 21:00:00+00:00 | 94958.92 | 95007.77 | 94804.58 | 94912.02 | 0 |
| 2024-12-28 22:00:00+00:00 | 95213.51 | 95362.56 | 94880.96 | 94997.88 | 0 |
| 2024-12-28 23:00:00+00:00 | 95204.76 | 95204.76 | 94983.23 | 95153.70 | 0 |
| 2024-12-29 00:00:00+00:00 | 94961.12 | 95143.12 | 94899.32 | 95143.12 | 0 |
| 2024-12-29 01:00:00+00:00 | 94701.89 | 95039.91 | 94701.89 | 94981.59 | 0 |
| 2024-12-29 02:00:00+00:00 | 94960.44 | 95029.73 | 94705.12 | 94705.12 | 0 |
| 2024-12-29 03:00:00+00:00 | 95004.20 | 95029.77 | 94836.16 | 94983.94 | 0 |
| 2024-12-29 04:00:00+00:00 | 94921.11 | 95088.59 | 94902.23 | 95003.49 | 13731840 |
| 2024-12-29 05:00:00+00:00 | 94965.62 | 95026.37 | 94917.07 | 94955.42 | 0 |
| 2024-12-29 06:00:00+00:00 | 95013.55 | 95037.16 | 94832.72 | 94960.22 | 0 |
| 2024-12-29 07:00:00+00:00 | 95092.48 | 95101.21 | 94925.36 | 95013.41 | 17678336 |
| 2024-12-29 08:00:00+00:00 | 94966.43 | 95097.38 | 94920.23 | 95095.31 | 0 |
| 2024-12-29 09:00:00+00:00 | 95024.65 | 95047.52 | 94892.44 | 94972.73 | 0 |
| 2024-12-29 10:00:00+00:00 | 95006.73 | 95094.88 | 94964.77 | 95019.62 | 0 |
| 2024-12-29 11:00:00+00:00 | 94883.39 | 95021.28 | 94883.39 | 95020.96 | 0 |
| 2024-12-29 12:00:00+00:00 | 94773.74 | 94980.91 | 94772.95 | 94895.84 | 0 |
| 2024-12-29 13:00:00+00:00 | 94759.09 | 94837.70 | 94706.43 | 94767.32 | 55498752 |
| 2024-12-29 14:00:00+00:00 | 94491.09 | 95059.79 | 93973.52 | 94788.59 | 642590720 |
| 2024-12-29 15:00:00+00:00 | 94436.56 | 94594.16 | 94294.66 | 94483.20 | 147120128 |
| 2024-12-29 16:00:00+00:00 | 93723.65 | 94380.94 | 93491.85 | 94380.94 | 1119809536 |
| 2024-12-29 17:00:00+00:00 | 93793.10 | 93911.06 | 93643.87 | 93706.03 | 0 |
| 2024-12-29 18:00:00+00:00 | 93515.29 | 93781.88 | 93478.48 | 93781.88 | 597917696 |
| 2024-12-29 19:00:00+00:00 | 93458.66 | 93675.05 | 93274.23 | 93493.01 | 837040128 |
| 2024-12-29 20:00:00+00:00 | 93662.45 | 93662.45 | 93220.11 | 93460.45 | 876961792 |
| 2024-12-29 21:00:00+00:00 | 93259.50 | 93711.14 | 93076.52 | 93635.52 | 1035886592 |
| 2024-12-29 22:00:00+00:00 | 92963.80 | 93526.65 | 92931.19 | 93252.37 | 769538048 |
| 2024-12-29 23:00:00+00:00 | 93616.41 | 93671.43 | 92897.88 | 93044.15 | 1202040832 |
| 2024-12-30 00:00:00+00:00 | 93357.87 | 93629.77 | 93353.17 | 93508.37 | 626833408 |
| 2024-12-30 01:00:00+00:00 | 93732.52 | 93961.09 | 93226.62 | 93400.96 | 1402789888 |
| 2024-12-30 02:00:00+00:00 | 93692.29 | 93758.41 | 93275.31 | 93758.41 | 1030389760 |
| 2024-12-30 03:00:00+00:00 | 93487.31 | 93849.59 | 93476.98 | 93669.81 | 485591040 |
| 2024-12-30 04:00:00+00:00 | 93116.10 | 93725.49 | 93116.10 | 93513.44 | 559056896 |
| 2024-12-30 05:00:00+00:00 | 93339.48 | 93339.48 | 93056.99 | 93102.34 | 768503808 |
| 2024-12-30 06:00:00+00:00 | 93666.20 | 93794.49 | 93318.70 | 93373.76 | 675495936 |
| 2024-12-30 07:00:00+00:00 | 93569.62 | 93703.41 | 93193.50 | 93678.04 | 691720192 |
| 2024-12-30 08:00:00+00:00 | 93711.99 | 93752.49 | 93555.70 | 93555.70 | 511737856 |
| 2024-12-30 09:00:00+00:00 | 93708.51 | 93831.52 | 93544.33 | 93660.46 | 637038592 |
| 2024-12-30 10:00:00+00:00 | 93651.75 | 93876.44 | 93570.42 | 93721.13 | 87453696 |
| 2024-12-30 11:00:00+00:00 | 93741.49 | 93760.36 | 93329.23 | 93622.64 | 695758848 |
| 2024-12-30 12:00:00+00:00 | 93618.26 | 94074.70 | 93601.73 | 93744.98 | 828157952 |
| 2024-12-30 13:00:00+00:00 | 92457.23 | 93636.66 | 92457.23 | 93608.96 | 2044674048 |
| 2024-12-30 14:00:00+00:00 | 91863.74 | 92875.23 | 91863.74 | 92501.00 | 2071568384 |
| 2024-12-30 15:00:00+00:00 | 91911.45 | 92177.76 | 91347.03 | 91530.39 | 4297318400 |
| 2024-12-30 16:00:00+00:00 | 91917.96 | 92013.78 | 91679.88 | 91888.14 | 490860544 |
| 2024-12-30 17:00:00+00:00 | 93578.20 | 93974.67 | 91810.07 | 91929.90 | 2570493952 |
| 2024-12-30 18:00:00+00:00 | 94442.63 | 94568.29 | 93542.82 | 93722.55 | 2637815808 |
| 2024-12-30 19:00:00+00:00 | 94291.05 | 94480.59 | 93872.41 | 94480.59 | 784154624 |
| 2024-12-30 20:00:00+00:00 | 94189.80 | 94835.94 | 94189.80 | 94318.73 | 1046925312 |
| 2024-12-30 21:00:00+00:00 | 92078.10 | 94225.70 | 91788.62 | 94201.39 | 1496473600 |
| 2024-12-30 22:00:00+00:00 | 92658.45 | 92807.54 | 91847.24 | 91951.20 | 947961856 |
| 2024-12-30 23:00:00+00:00 | 92645.34 | 92713.05 | 92262.51 | 92598.75 | 0 |
| 2024-12-31 00:00:00+00:00 | 92269.56 | 92693.51 | 92236.45 | 92619.42 | 0 |
| 2024-12-31 01:00:00+00:00 | 92234.16 | 92395.48 | 91921.27 | 92282.80 | 52420608 |
| 2024-12-31 02:00:00+00:00 | 92350.89 | 92502.41 | 92158.02 | 92263.45 | 0 |
| 2024-12-31 03:00:00+00:00 | 92352.62 | 92453.21 | 92100.08 | 92312.59 | 42446848 |
| 2024-12-31 04:00:00+00:00 | 92304.93 | 92621.94 | 92246.70 | 92360.18 | 0 |
| 2024-12-31 05:00:00+00:00 | 92468.92 | 92587.53 | 92232.05 | 92295.68 | 0 |
| 2024-12-31 06:00:00+00:00 | 92640.70 | 92866.61 | 92447.21 | 92457.94 | 0 |
| 2024-12-31 07:00:00+00:00 | 92738.18 | 92774.42 | 92665.69 | 92686.72 | 0 |
| 2024-12-31 08:00:00+00:00 | 93845.25 | 94427.60 | 92727.92 | 92728.00 | 1852968960 |
| 2024-12-31 09:00:00+00:00 | 93854.23 | 93956.41 | 93709.24 | 93779.65 | 466059264 |
| 2024-12-31 10:00:00+00:00 | 93981.19 | 94087.78 | 93530.60 | 93860.78 | 619163648 |
| 2024-12-31 11:00:00+00:00 | 94083.51 | 94113.48 | 93857.35 | 93985.50 | 0 |
| 2024-12-31 12:00:00+00:00 | 94414.59 | 94768.48 | 94117.27 | 94117.27 | 740495360 |
| 2024-12-31 13:00:00+00:00 | 95458.95 | 95797.25 | 94397.82 | 94397.82 | 333225984 |
| 2024-12-31 14:00:00+00:00 | 95560.61 | 96059.27 | 95359.27 | 95496.41 | 0 |
| 2024-12-31 15:00:00+00:00 | 95301.51 | 95831.34 | 94917.42 | 95558.67 | 0 |
| 2024-12-31 16:00:00+00:00 | 94695.70 | 95399.73 | 94531.30 | 95315.22 | 0 |
| 2024-12-31 17:00:00+00:00 | 93978.90 | 94840.76 | 93282.28 | 94697.26 | 0 |
| 2024-12-31 18:00:00+00:00 | 93758.20 | 94208.06 | 93732.90 | 93965.70 | 0 |
| 2024-12-31 19:00:00+00:00 | 93972.99 | 94125.64 | 93618.41 | 93751.36 | 0 |
| 2024-12-31 20:00:00+00:00 | 93337.49 | 94036.49 | 93318.20 | 93996.18 | 0 |
| 2024-12-31 21:00:00+00:00 | 93746.24 | 93763.34 | 93339.08 | 93414.46 | 0 |
| 2024-12-31 22:00:00+00:00 | 93254.06 | 93716.22 | 93254.06 | 93716.22 | 0 |
| 2024-12-31 23:00:00+00:00 | 93460.42 | 93546.83 | 93265.34 | 93308.24 | 0 |
| 2025-01-01 00:00:00+00:00 | 94256.05 | 94256.05 | 93312.70 | 93396.03 | 27361280 |
| 2025-01-01 01:00:00+00:00 | 93429.91 | 94214.01 | 93420.58 | 94214.01 | 0 |
| 2025-01-01 02:00:00+00:00 | 93849.25 | 93854.31 | 93420.05 | 93420.05 | 0 |
| 2025-01-01 03:00:00+00:00 | 93614.74 | 93866.45 | 93551.69 | 93866.45 | 0 |
| 2025-01-01 04:00:00+00:00 | 93465.99 | 93632.89 | 93430.55 | 93632.89 | 0 |
| 2025-01-01 05:00:00+00:00 | 93588.91 | 93665.91 | 93356.24 | 93356.24 | 0 |
| 2025-01-01 06:00:00+00:00 | 93526.90 | 93575.53 | 93377.65 | 93575.53 | 0 |
| 2025-01-01 07:00:00+00:00 | 93509.32 | 93586.70 | 93465.48 | 93551.95 | 0 |
| 2025-01-01 08:00:00+00:00 | 93259.99 | 93547.27 | 93187.54 | 93491.00 | 0 |
| 2025-01-01 09:00:00+00:00 | 93202.76 | 93293.19 | 92849.73 | 93254.10 | 266563584 |
| 2025-01-01 10:00:00+00:00 | 93111.77 | 93325.28 | 93109.27 | 93214.66 | 0 |
| 2025-01-01 11:00:00+00:00 | 93267.12 | 93470.41 | 93016.98 | 93115.32 | 0 |
| 2025-01-01 12:00:00+00:00 | 93618.37 | 93693.48 | 93230.30 | 93265.01 | 0 |
| 2025-01-01 13:00:00+00:00 | 93785.86 | 93785.86 | 93436.15 | 93611.52 | 0 |
| 2025-01-01 14:00:00+00:00 | 93964.80 | 94225.32 | 93514.71 | 93821.91 | 0 |
| 2025-01-01 15:00:00+00:00 | 94211.06 | 94218.84 | 93764.00 | 93962.39 | 0 |
| 2025-01-01 16:00:00+00:00 | 93863.23 | 94217.39 | 93729.23 | 94212.19 | 0 |
| 2025-01-01 17:00:00+00:00 | 93914.92 | 93956.70 | 93603.56 | 93884.21 | 0 |
| 2025-01-01 18:00:00+00:00 | 94121.23 | 94121.23 | 93755.48 | 93937.68 | 0 |
| 2025-01-01 19:00:00+00:00 | 94427.88 | 94588.52 | 93946.50 | 94113.42 | 0 |
| 2025-01-01 20:00:00+00:00 | 94603.49 | 94647.58 | 94426.14 | 94426.14 | 0 |
| 2025-01-01 21:00:00+00:00 | 94691.77 | 94924.43 | 94503.36 | 94603.98 | 88678400 |
| 2025-01-01 22:00:00+00:00 | 94622.27 | 94786.72 | 94533.06 | 94786.72 | 146216960 |
| 2025-01-01 23:00:00+00:00 | 94443.52 | 94712.35 | 94395.49 | 94614.94 | 0 |
| 2025-01-02 00:00:00+00:00 | 94888.75 | 95117.12 | 94282.61 | 94390.27 | 1155358720 |
| 2025-01-02 01:00:00+00:00 | 94690.98 | 95289.48 | 94599.00 | 94901.38 | 706025472 |
| 2025-01-02 02:00:00+00:00 | 94989.60 | 94989.60 | 94660.12 | 94679.59 | 927115264 |
| 2025-01-02 03:00:00+00:00 | 94851.81 | 95086.63 | 94754.14 | 95026.01 | 77477888 |
| 2025-01-02 04:00:00+00:00 | 95519.77 | 95824.39 | 94841.38 | 94841.38 | 1094555648 |
| 2025-01-02 05:00:00+00:00 | 95406.14 | 95617.23 | 95231.20 | 95515.95 | 621803520 |
| 2025-01-02 06:00:00+00:00 | 95419.86 | 95502.48 | 95261.54 | 95437.35 | 596092928 |
| 2025-01-02 07:00:00+00:00 | 95696.81 | 95725.34 | 95389.43 | 95430.00 | 531888128 |
| 2025-01-02 08:00:00+00:00 | 96006.98 | 96027.10 | 95525.97 | 95693.12 | 891936768 |
| 2025-01-02 09:00:00+00:00 | 96575.53 | 96615.20 | 95936.62 | 96000.21 | 641605632 |
| 2025-01-02 10:00:00+00:00 | 96609.04 | 96621.63 | 96447.27 | 96606.12 | 892618752 |
| 2025-01-02 11:00:00+00:00 | 96619.88 | 96741.95 | 96396.04 | 96607.45 | 399349760 |
| 2025-01-02 12:00:00+00:00 | 96775.16 | 96775.16 | 96539.52 | 96624.20 | 377077760 |
| 2025-01-02 13:00:00+00:00 | 96568.43 | 96788.12 | 96568.10 | 96759.45 | 475312128 |
| 2025-01-02 15:00:00+00:00 | 96414.73 | 96484.88 | 96163.19 | 96299.86 | 5951502336 |
| 2025-01-02 16:00:00+00:00 | 97162.82 | 97532.42 | 96083.02 | 96379.83 | 2202808320 |
| 2025-01-02 17:00:00+00:00 | 96535.56 | 97454.54 | 96278.45 | 97162.10 | 1702432768 |
| 2025-01-02 18:00:00+00:00 | 97160.09 | 97171.37 | 96424.51 | 96638.11 | 1314185216 |
| 2025-01-02 19:00:00+00:00 | 97246.36 | 97624.88 | 97123.53 | 97231.53 | 787099648 |
| 2025-01-02 20:00:00+00:00 | 97290.29 | 97721.23 | 97223.73 | 97223.73 | 684269568 |
| 2025-01-02 21:00:00+00:00 | 97119.18 | 97243.98 | 96951.79 | 97230.05 | 0 |
| 2025-01-02 22:00:00+00:00 | 96845.93 | 97117.28 | 96660.86 | 97117.28 | 0 |
| 2025-01-02 23:00:00+00:00 | 96876.24 | 96952.73 | 96711.77 | 96822.29 | 0 |
| 2025-01-03 00:00:00+00:00 | 96764.82 | 96959.93 | 96738.28 | 96890.01 | 0 |
| 2025-01-03 01:00:00+00:00 | 96892.86 | 96911.28 | 96573.23 | 96743.24 | 0 |
| 2025-01-03 02:00:00+00:00 | 96938.01 | 97193.30 | 96775.84 | 96884.76 | 0 |
| 2025-01-03 03:00:00+00:00 | 96948.35 | 96991.49 | 96798.93 | 96890.20 | 0 |
| 2025-01-03 04:00:00+00:00 | 96724.88 | 96971.70 | 96711.55 | 96971.70 | 0 |
| 2025-01-03 05:00:00+00:00 | 96672.33 | 96779.86 | 96535.84 | 96730.71 | 0 |
| 2025-01-03 06:00:00+00:00 | 96498.98 | 96814.15 | 96494.99 | 96668.76 | 0 |
| 2025-01-03 07:00:00+00:00 | 96270.57 | 96526.01 | 96247.84 | 96493.27 | 154279936 |
| 2025-01-03 08:00:00+00:00 | 96057.69 | 96445.20 | 96049.71 | 96253.11 | 0 |
| 2025-01-03 09:00:00+00:00 | 96527.80 | 96587.13 | 96042.52 | 96042.52 | 0 |
| 2025-01-03 10:00:00+00:00 | 96425.11 | 96560.16 | 96349.62 | 96499.32 | 0 |
| 2025-01-03 11:00:00+00:00 | 96720.28 | 96736.37 | 96417.76 | 96418.66 | 0 |
| 2025-01-03 12:00:00+00:00 | 96602.80 | 96842.63 | 96602.80 | 96688.07 | 0 |
| 2025-01-03 13:00:00+00:00 | 96469.64 | 96735.34 | 96429.71 | 96593.92 | 0 |
| 2025-01-03 14:00:00+00:00 | 96973.12 | 97248.90 | 96452.29 | 96452.29 | 0 |
| 2025-01-03 15:00:00+00:00 | 97528.33 | 97528.33 | 96727.45 | 96945.48 | 0 |
| 2025-01-03 16:00:00+00:00 | 97813.88 | 98314.12 | 97381.07 | 97465.09 | 90247168 |
| 2025-01-03 17:00:00+00:00 | 97985.18 | 98185.39 | 97809.45 | 97824.95 | 0 |
| 2025-01-03 18:00:00+00:00 | 98460.97 | 98618.99 | 97969.48 | 97993.95 | 0 |
| 2025-01-03 19:00:00+00:00 | 98535.62 | 98917.23 | 98500.77 | 98510.56 | 198766592 |
| 2025-01-03 20:00:00+00:00 | 98351.06 | 98727.57 | 98308.09 | 98571.34 | 24096768 |
| 2025-01-03 21:00:00+00:00 | 98252.52 | 98382.80 | 98169.41 | 98304.95 | 172720128 |
| 2025-01-03 22:00:00+00:00 | 98270.50 | 98463.95 | 98249.57 | 98255.72 | 0 |
| 2025-01-03 23:00:00+00:00 | 98101.70 | 98322.19 | 98047.41 | 98272.20 | 0 |
| 2025-01-04 00:00:00+00:00 | 97915.70 | 98216.88 | 97894.27 | 98167.57 | 596103168 |
| 2025-01-04 01:00:00+00:00 | 98001.75 | 98030.38 | 97812.87 | 97915.55 | 306081792 |
| 2025-01-04 02:00:00+00:00 | 98221.45 | 98231.83 | 97820.48 | 97997.05 | 0 |
| 2025-01-04 03:00:00+00:00 | 98197.26 | 98265.53 | 98017.06 | 98265.53 | 0 |
| 2025-01-04 04:00:00+00:00 | 97940.38 | 98143.51 | 97858.01 | 98143.51 | 0 |
| 2025-01-04 05:00:00+00:00 | 98099.11 | 98153.24 | 97958.90 | 97958.90 | 0 |
| 2025-01-04 06:00:00+00:00 | 98086.85 | 98147.47 | 98009.70 | 98098.28 | 0 |
| 2025-01-04 07:00:00+00:00 | 98209.87 | 98274.16 | 98065.91 | 98085.58 | 0 |
| 2025-01-04 08:00:00+00:00 | 97913.05 | 98247.88 | 97913.05 | 98222.95 | 0 |
| 2025-01-04 09:00:00+00:00 | 97653.55 | 97962.67 | 97606.85 | 97883.55 | 0 |
| 2025-01-04 10:00:00+00:00 | 97761.04 | 97814.53 | 97612.40 | 97652.17 | 0 |
| 2025-01-04 11:00:00+00:00 | 97864.30 | 97877.20 | 97701.74 | 97759.41 | 0 |
| 2025-01-04 12:00:00+00:00 | 97855.61 | 97961.02 | 97771.99 | 97852.33 | 0 |
| 2025-01-04 13:00:00+00:00 | 97961.48 | 98046.16 | 97743.98 | 97864.08 | 0 |
| 2025-01-04 14:00:00+00:00 | 98025.88 | 98063.05 | 97824.92 | 97975.49 | 0 |
| 2025-01-04 15:00:00+00:00 | 97659.48 | 98129.10 | 97587.78 | 98027.18 | 0 |
| 2025-01-04 16:00:00+00:00 | 97690.08 | 97833.12 | 97582.95 | 97653.95 | 0 |
| 2025-01-04 17:00:00+00:00 | 98029.88 | 98029.88 | 97683.90 | 97700.05 | 0 |
| 2025-01-04 18:00:00+00:00 | 97937.87 | 98103.88 | 97914.44 | 98007.87 | 0 |
| 2025-01-04 19:00:00+00:00 | 98186.70 | 98322.45 | 97942.45 | 97948.63 | 0 |
| 2025-01-04 20:00:00+00:00 | 98584.47 | 98592.57 | 98161.57 | 98161.57 | 0 |
| 2025-01-04 21:00:00+00:00 | 98341.53 | 98725.25 | 98335.30 | 98586.96 | 0 |
| 2025-01-04 22:00:00+00:00 | 98446.54 | 98475.06 | 98256.11 | 98347.98 | 0 |
| 2025-01-04 23:00:00+00:00 | 98256.76 | 98407.07 | 98162.02 | 98407.07 | 0 |
| 2025-01-05 00:00:00+00:00 | 98221.91 | 98333.82 | 98149.66 | 98211.27 | 0 |
| 2025-01-05 01:00:00+00:00 | 98077.84 | 98312.30 | 98028.42 | 98216.66 | 0 |
| 2025-01-05 02:00:00+00:00 | 98186.05 | 98186.52 | 98103.53 | 98103.53 | 0 |
| 2025-01-05 03:00:00+00:00 | 98134.30 | 98208.46 | 98068.16 | 98208.46 | 0 |
| 2025-01-05 04:00:00+00:00 | 98332.76 | 98475.88 | 98143.98 | 98143.98 | 0 |
| 2025-01-05 05:00:00+00:00 | 98339.25 | 98414.23 | 98277.79 | 98331.12 | 0 |
| 2025-01-05 06:00:00+00:00 | 98445.27 | 98449.02 | 98285.06 | 98332.78 | 0 |
| 2025-01-05 07:00:00+00:00 | 98270.06 | 98435.52 | 98265.58 | 98434.00 | 0 |
| 2025-01-05 08:00:00+00:00 | 97807.65 | 98272.93 | 97807.65 | 98272.93 | 327247872 |
| 2025-01-05 09:00:00+00:00 | 97675.57 | 97912.52 | 97675.57 | 97826.25 | 0 |
| 2025-01-05 10:00:00+00:00 | 97706.41 | 97710.30 | 97567.84 | 97634.12 | 41971712 |
| 2025-01-05 11:00:00+00:00 | 97628.16 | 97791.54 | 97603.92 | 97703.48 | 0 |
| 2025-01-05 12:00:00+00:00 | 97807.70 | 97879.95 | 97575.20 | 97615.57 | 0 |
| 2025-01-05 13:00:00+00:00 | 97708.75 | 97981.91 | 97708.75 | 97784.24 | 0 |
| 2025-01-05 14:00:00+00:00 | 97835.70 | 97887.00 | 97329.05 | 97675.79 | 686024704 |
| 2025-01-05 15:00:00+00:00 | 98006.15 | 98177.37 | 97729.34 | 97835.64 | 0 |
| 2025-01-05 16:00:00+00:00 | 98010.08 | 98246.39 | 97937.82 | 98006.18 | 0 |
| 2025-01-05 17:00:00+00:00 | 97690.55 | 98032.87 | 97688.34 | 98006.05 | 167047168 |
| 2025-01-05 18:00:00+00:00 | 97899.23 | 97899.23 | 97595.58 | 97708.75 | 117843968 |
| 2025-01-05 19:00:00+00:00 | 98029.26 | 98062.66 | 97844.74 | 97890.42 | 0 |
| 2025-01-05 20:00:00+00:00 | 98235.41 | 98529.98 | 98000.08 | 98077.82 | 261285888 |
| 2025-01-05 21:00:00+00:00 | 98501.03 | 98507.45 | 98228.29 | 98244.16 | 0 |
| 2025-01-05 22:00:00+00:00 | 98661.17 | 98673.88 | 98347.27 | 98483.94 | 156831744 |
| 2025-01-05 23:00:00+00:00 | 98319.66 | 98796.51 | 98319.66 | 98673.53 | 441120768 |
| 2025-01-06 00:00:00+00:00 | 98218.19 | 98585.84 | 98218.19 | 98448.67 | 581666816 |
| 2025-01-06 01:00:00+00:00 | 98650.72 | 98701.94 | 97959.20 | 98218.52 | 628277248 |
| 2025-01-06 02:00:00+00:00 | 98780.54 | 99229.40 | 98699.73 | 98717.96 | 2357067776 |
| 2025-01-06 03:00:00+00:00 | 99005.16 | 99167.16 | 98753.81 | 98791.48 | 731191296 |
| 2025-01-06 04:00:00+00:00 | 99435.41 | 99435.41 | 99141.64 | 99141.64 | 567019520 |
| 2025-01-06 05:00:00+00:00 | 99609.35 | 99849.12 | 99389.21 | 99418.98 | 1216198656 |
| 2025-01-06 06:00:00+00:00 | 99537.57 | 99702.45 | 99444.80 | 99567.56 | 974700544 |
| 2025-01-06 07:00:00+00:00 | 99292.62 | 99496.41 | 99205.86 | 99489.30 | 905590784 |
| 2025-01-06 08:00:00+00:00 | 99060.22 | 99538.57 | 99015.74 | 99288.00 | 213057536 |
| 2025-01-06 09:00:00+00:00 | 98956.34 | 99202.14 | 98954.93 | 99025.84 | 444694528 |
| 2025-01-06 10:00:00+00:00 | 98721.34 | 98994.18 | 98717.23 | 98994.18 | 234340352 |
| 2025-01-06 11:00:00+00:00 | 99218.11 | 99323.05 | 98738.70 | 98760.80 | 873029632 |
| 2025-01-06 12:00:00+00:00 | 99127.05 | 99640.29 | 99127.05 | 99254.33 | 616779776 |
| 2025-01-06 13:00:00+00:00 | 99478.17 | 99539.26 | 98878.55 | 99171.38 | 892131328 |
| 2025-01-06 14:00:00+00:00 | 100921.55 | 101063.95 | 98775.35 | 99477.28 | 3502241792 |
| 2025-01-06 15:00:00+00:00 | 102174.23 | 102408.40 | 100588.32 | 100717.27 | 5847633920 |
| 2025-01-06 16:00:00+00:00 | 102157.24 | 102464.44 | 101793.69 | 102136.32 | 3222777856 |
| 2025-01-06 17:00:00+00:00 | 101832.23 | 102163.86 | 101394.27 | 102163.86 | 2446413824 |
| 2025-01-06 18:00:00+00:00 | 101884.00 | 102062.36 | 101694.54 | 101801.32 | 1324244992 |
| 2025-01-06 19:00:00+00:00 | 101854.24 | 102067.84 | 101746.07 | 101829.94 | 1000026112 |
| 2025-01-06 20:00:00+00:00 | 102102.73 | 102328.91 | 101897.77 | 101897.77 | 1140572160 |
| 2025-01-06 21:00:00+00:00 | 101639.06 | 102356.69 | 101639.06 | 102258.69 | 1377091584 |
| 2025-01-06 22:00:00+00:00 | 102077.37 | 102082.37 | 101646.98 | 101672.63 | 203239424 |
| 2025-01-06 23:00:00+00:00 | 102228.51 | 102253.20 | 101947.89 | 102045.47 | 0 |
| 2025-01-07 00:00:00+00:00 | 102081.64 | 102674.33 | 102057.42 | 102247.34 | 687124480 |
| 2025-01-07 01:00:00+00:00 | 101947.42 | 102090.12 | 101756.64 | 102090.12 | 4702208 |
| 2025-01-07 02:00:00+00:00 | 101724.95 | 102044.05 | 101723.09 | 101973.16 | 0 |
| 2025-01-07 03:00:00+00:00 | 101742.04 | 101816.47 | 101592.70 | 101710.24 | 0 |
| 2025-01-07 04:00:00+00:00 | 101742.27 | 101930.76 | 101742.27 | 101769.05 | 0 |
| 2025-01-07 05:00:00+00:00 | 101750.33 | 101783.87 | 101649.65 | 101704.47 | 0 |
| 2025-01-07 06:00:00+00:00 | 101826.76 | 101902.70 | 101677.97 | 101743.18 | 0 |
| 2025-01-07 07:00:00+00:00 | 101686.38 | 102014.30 | 101661.17 | 101824.26 | 0 |
| 2025-01-07 08:00:00+00:00 | 101906.23 | 101966.54 | 101663.99 | 101712.27 | 0 |
| 2025-01-07 09:00:00+00:00 | 101755.05 | 101905.41 | 101642.80 | 101905.41 | 0 |
| 2025-01-07 10:00:00+00:00 | 101430.98 | 101715.09 | 101398.80 | 101715.09 | 223154176 |
| 2025-01-07 11:00:00+00:00 | 100897.82 | 101446.41 | 100501.98 | 101408.03 | 832135168 |
| 2025-01-07 12:00:00+00:00 | 100747.62 | 100911.89 | 100643.98 | 100831.99 | 470818816 |
| 2025-01-07 13:00:00+00:00 | 100655.07 | 100926.84 | 100648.55 | 100743.02 | 0 |
| 2025-01-07 14:00:00+00:00 | 99929.65 | 100824.27 | 99929.65 | 100641.53 | 0 |
| 2025-01-07 15:00:00+00:00 | 97960.39 | 99968.27 | 97473.91 | 99968.27 | 4359987200 |
| 2025-01-07 16:00:00+00:00 | 97800.84 | 98232.97 | 97661.04 | 97914.87 | 798781440 |
| 2025-01-07 17:00:00+00:00 | 97262.22 | 97724.62 | 96927.40 | 97717.45 | 768028672 |
| 2025-01-07 18:00:00+00:00 | 96701.29 | 97449.09 | 96595.23 | 97235.48 | 1068425216 |
| 2025-01-07 19:00:00+00:00 | 96496.67 | 97129.45 | 96370.53 | 96710.15 | 1145810944 |
| 2025-01-07 20:00:00+00:00 | 96440.13 | 96698.33 | 96162.71 | 96411.05 | 1122418688 |
| 2025-01-07 21:00:00+00:00 | 96613.10 | 97021.53 | 96420.10 | 96437.36 | 280469504 |
| 2025-01-07 22:00:00+00:00 | 97092.27 | 97157.30 | 96436.40 | 96495.65 | 771493888 |
| 2025-01-07 23:00:00+00:00 | 96936.19 | 97145.60 | 96834.74 | 97142.06 | 627290112 |
| 2025-01-08 00:00:00+00:00 | 97216.32 | 97216.32 | 96706.77 | 96938.77 | 101736448 |
| 2025-01-08 01:00:00+00:00 | 96858.09 | 97247.41 | 96612.36 | 97247.41 | 187428864 |
| 2025-01-08 02:00:00+00:00 | 96920.13 | 97119.14 | 96783.43 | 96884.67 | 558931968 |
| 2025-01-08 03:00:00+00:00 | 96480.57 | 96868.26 | 96250.24 | 96868.26 | 1134739456 |
| 2025-01-08 04:00:00+00:00 | 96214.90 | 96579.13 | 96121.34 | 96508.43 | 1326727168 |
| 2025-01-08 05:00:00+00:00 | 96483.86 | 96599.81 | 96111.27 | 96255.42 | 815353856 |
| 2025-01-08 06:00:00+00:00 | 95294.07 | 96591.07 | 95280.72 | 96473.11 | 1592717312 |
| 2025-01-08 07:00:00+00:00 | 95692.39 | 95743.32 | 95263.81 | 95263.81 | 1667932160 |
| 2025-01-08 08:00:00+00:00 | 95939.73 | 96082.19 | 95495.38 | 95644.84 | 801705984 |
| 2025-01-08 09:00:00+00:00 | 95549.52 | 96065.31 | 95549.52 | 95920.64 | 61014016 |
| 2025-01-08 10:00:00+00:00 | 95919.73 | 95919.73 | 95421.95 | 95421.95 | 157958144 |
| 2025-01-08 11:00:00+00:00 | 95161.72 | 95998.89 | 94632.46 | 95930.19 | 391647232 |
| 2025-01-08 12:00:00+00:00 | 94857.25 | 95312.02 | 94857.25 | 95100.94 | 650387456 |
| 2025-01-08 13:00:00+00:00 | 95385.06 | 95605.43 | 94853.59 | 94853.59 | 1394085888 |
| 2025-01-08 14:00:00+00:00 | 95245.23 | 95781.14 | 95035.41 | 95386.20 | 686317568 |
| 2025-01-08 15:00:00+00:00 | 95359.90 | 95889.08 | 94706.80 | 95292.96 | 0 |
| 2025-01-08 16:00:00+00:00 | 94741.96 | 95453.00 | 94559.56 | 95453.00 | 0 |
| 2025-01-08 17:00:00+00:00 | 93927.95 | 94774.42 | 92822.02 | 94743.40 | 2712739840 |
| 2025-01-08 18:00:00+00:00 | 94212.68 | 94980.62 | 93837.03 | 94027.75 | 990150656 |
| 2025-01-08 19:00:00+00:00 | 94258.36 | 94822.99 | 94116.82 | 94236.37 | 189091840 |
| 2025-01-08 20:00:00+00:00 | 93937.09 | 94367.29 | 93771.54 | 94219.86 | 0 |
| 2025-01-08 21:00:00+00:00 | 94468.34 | 94495.77 | 93718.11 | 93933.62 | 0 |
| 2025-01-08 22:00:00+00:00 | 95233.44 | 95233.44 | 94456.94 | 94456.94 | 145629184 |
| 2025-01-08 23:00:00+00:00 | 95038.31 | 95240.30 | 94906.65 | 95240.30 | 0 |
| 2025-01-09 00:00:00+00:00 | 95094.16 | 95094.16 | 94810.03 | 95038.08 | 0 |
| 2025-01-09 01:00:00+00:00 | 94951.86 | 95314.75 | 94951.86 | 95106.02 | 0 |
| 2025-01-09 02:00:00+00:00 | 94650.48 | 94979.95 | 93625.16 | 94979.95 | 2434740224 |
| 2025-01-09 03:00:00+00:00 | 94026.61 | 94739.02 | 94026.61 | 94739.02 | 0 |
| 2025-01-09 04:00:00+00:00 | 94443.27 | 94443.27 | 93774.07 | 93990.73 | 0 |
| 2025-01-09 05:00:00+00:00 | 94431.60 | 94500.88 | 94253.98 | 94374.26 | 0 |
| 2025-01-09 06:00:00+00:00 | 94059.27 | 94544.50 | 94025.69 | 94422.23 | 0 |
| 2025-01-09 07:00:00+00:00 | 93219.72 | 94256.73 | 93217.73 | 94053.63 | 0 |
| 2025-01-09 08:00:00+00:00 | 92945.71 | 93332.08 | 92812.95 | 93208.55 | 1544724480 |
| 2025-01-09 09:00:00+00:00 | 93497.99 | 93654.63 | 92974.60 | 92974.60 | 701202432 |
| 2025-01-09 10:00:00+00:00 | 93391.91 | 93600.24 | 93025.18 | 93480.28 | 178372608 |
| 2025-01-09 11:00:00+00:00 | 93409.71 | 93719.98 | 93307.98 | 93394.06 | 0 |
| 2025-01-09 12:00:00+00:00 | 93349.70 | 93638.20 | 93189.25 | 93415.13 | 0 |
| 2025-01-09 13:00:00+00:00 | 92103.41 | 93429.30 | 92005.51 | 93345.84 | 1102098432 |
| 2025-01-09 14:00:00+00:00 | 92699.45 | 92699.45 | 91826.83 | 91900.66 | 662974464 |
| 2025-01-09 15:00:00+00:00 | 94250.75 | 94380.67 | 92681.55 | 92827.41 | 0 |
| 2025-01-09 16:00:00+00:00 | 94192.74 | 94547.35 | 93851.25 | 94207.02 | 0 |
| 2025-01-09 17:00:00+00:00 | 92792.54 | 94244.80 | 92343.74 | 94228.08 | 0 |
| 2025-01-09 18:00:00+00:00 | 93066.91 | 93145.72 | 92440.97 | 92659.33 | 0 |
| 2025-01-09 19:00:00+00:00 | 92068.38 | 93272.40 | 92068.38 | 93017.78 | 0 |
| 2025-01-09 20:00:00+00:00 | 92116.29 | 92213.17 | 91232.86 | 91937.27 | 2925056000 |
| 2025-01-09 21:00:00+00:00 | 92068.66 | 92436.00 | 91902.51 | 92070.50 | 665714688 |
| 2025-01-09 22:00:00+00:00 | 92600.29 | 92666.27 | 91700.26 | 92100.03 | 735592448 |
| 2025-01-09 23:00:00+00:00 | 92480.14 | 92628.79 | 92105.49 | 92451.88 | 657457152 |
| 2025-01-10 00:00:00+00:00 | 92773.16 | 92815.31 | 92495.19 | 92529.99 | 476803072 |
| 2025-01-10 01:00:00+00:00 | 93083.65 | 93114.13 | 92619.09 | 92739.27 | 296976384 |
| 2025-01-10 02:00:00+00:00 | 93378.05 | 93607.54 | 93051.80 | 93097.40 | 0 |
| 2025-01-10 03:00:00+00:00 | 93696.38 | 93696.38 | 93370.08 | 93373.28 | 0 |
| 2025-01-10 04:00:00+00:00 | 93791.88 | 93851.00 | 93512.59 | 93701.77 | 0 |
| 2025-01-10 05:00:00+00:00 | 93934.23 | 94180.32 | 93677.79 | 93828.26 | 625934336 |
| 2025-01-10 06:00:00+00:00 | 94279.78 | 94279.78 | 93771.65 | 93953.14 | 373960704 |
| 2025-01-10 07:00:00+00:00 | 94527.30 | 94949.25 | 94093.39 | 94267.16 | 194875392 |
| 2025-01-10 08:00:00+00:00 | 94676.39 | 94726.14 | 94444.95 | 94487.69 | 0 |
| 2025-01-10 09:00:00+00:00 | 94794.05 | 94946.64 | 94590.52 | 94691.25 | 0 |
| 2025-01-10 10:00:00+00:00 | 95208.70 | 95208.70 | 94794.54 | 94794.54 | 0 |
| 2025-01-10 11:00:00+00:00 | 94957.40 | 95227.55 | 94720.06 | 95227.55 | 0 |
| 2025-01-10 12:00:00+00:00 | 95039.09 | 95096.16 | 94738.39 | 95047.54 | 0 |
| 2025-01-10 13:00:00+00:00 | 93644.75 | 95012.47 | 92884.63 | 95012.47 | 1369354240 |
| 2025-01-10 14:00:00+00:00 | 94111.41 | 94455.77 | 93467.98 | 93619.87 | 1331318784 |
| 2025-01-10 15:00:00+00:00 | 93852.59 | 94478.08 | 92371.84 | 94106.84 | 2698424320 |
| 2025-01-10 16:00:00+00:00 | 93699.99 | 93955.05 | 93216.00 | 93726.09 | 1081085952 |
| 2025-01-10 17:00:00+00:00 | 95742.30 | 95742.30 | 93346.30 | 93638.68 | 1464971264 |
| 2025-01-10 18:00:00+00:00 | 94941.74 | 95750.38 | 94668.66 | 95750.38 | 1082241024 |
| 2025-01-10 19:00:00+00:00 | 95342.27 | 95351.84 | 94478.56 | 94863.52 | 299798528 |
| 2025-01-10 20:00:00+00:00 | 94811.14 | 95368.08 | 94683.41 | 95313.69 | 0 |
| 2025-01-10 21:00:00+00:00 | 94697.41 | 94885.16 | 94643.29 | 94674.34 | 0 |
| 2025-01-10 22:00:00+00:00 | 94735.59 | 94850.88 | 94615.30 | 94629.73 | 0 |
| 2025-01-10 23:00:00+00:00 | 94685.27 | 94864.91 | 94670.05 | 94741.98 | 0 |
| 2025-01-11 00:00:00+00:00 | 94566.56 | 94695.62 | 94344.71 | 94694.88 | 0 |
| 2025-01-11 01:00:00+00:00 | 94406.31 | 94653.17 | 94232.80 | 94586.93 | 0 |
| 2025-01-11 02:00:00+00:00 | 94430.20 | 94475.83 | 94204.42 | 94396.45 | 0 |
| 2025-01-11 03:00:00+00:00 | 94167.42 | 94398.27 | 94107.76 | 94350.51 | 0 |
| 2025-01-11 04:00:00+00:00 | 94029.14 | 94272.13 | 93844.44 | 94175.08 | 0 |
| 2025-01-11 05:00:00+00:00 | 94336.76 | 94345.41 | 94007.66 | 94031.49 | 0 |
| 2025-01-11 06:00:00+00:00 | 94248.01 | 94401.50 | 94241.48 | 94341.77 | 0 |
| 2025-01-11 07:00:00+00:00 | 94189.19 | 94287.44 | 94148.69 | 94239.12 | 0 |
| 2025-01-11 08:00:00+00:00 | 94083.28 | 94355.48 | 94035.83 | 94218.46 | 0 |
| 2025-01-11 09:00:00+00:00 | 94289.34 | 94289.34 | 94031.33 | 94048.01 | 0 |
| 2025-01-11 10:00:00+00:00 | 94446.03 | 94475.73 | 94305.34 | 94315.53 | 0 |
| 2025-01-11 11:00:00+00:00 | 94586.98 | 94733.58 | 94443.12 | 94457.75 | 0 |
| 2025-01-11 12:00:00+00:00 | 94526.44 | 94603.31 | 94491.82 | 94603.31 | 0 |
| 2025-01-11 13:00:00+00:00 | 94375.65 | 94548.24 | 94334.98 | 94522.78 | 0 |
| 2025-01-11 14:00:00+00:00 | 94590.22 | 94590.22 | 94296.89 | 94391.84 | 0 |
| 2025-01-11 15:00:00+00:00 | 94373.16 | 94587.62 | 94348.32 | 94569.80 | 0 |
| 2025-01-11 16:00:00+00:00 | 94431.81 | 94659.59 | 94313.60 | 94382.68 | 0 |
| 2025-01-11 17:00:00+00:00 | 94073.33 | 94368.73 | 93990.08 | 94368.73 | 0 |
| 2025-01-11 18:00:00+00:00 | 94230.24 | 94251.29 | 94079.98 | 94125.73 | 0 |
| 2025-01-11 19:00:00+00:00 | 94193.12 | 94280.38 | 94049.51 | 94235.24 | 0 |
| 2025-01-11 20:00:00+00:00 | 94557.98 | 94604.92 | 94164.89 | 94194.22 | 0 |
| 2025-01-11 21:00:00+00:00 | 94906.08 | 94926.07 | 94555.59 | 94562.66 | 0 |
| 2025-01-11 22:00:00+00:00 | 94617.94 | 94933.29 | 94571.12 | 94900.23 | 115695616 |
| 2025-01-11 23:00:00+00:00 | 94555.15 | 94720.34 | 94535.93 | 94558.88 | 0 |
| 2025-01-12 00:00:00+00:00 | 94400.30 | 94613.12 | 94400.30 | 94567.64 | 0 |
| 2025-01-12 01:00:00+00:00 | 94477.61 | 94480.63 | 94285.09 | 94408.79 | 0 |
| 2025-01-12 02:00:00+00:00 | 94555.36 | 94614.49 | 94443.84 | 94531.72 | 0 |
| 2025-01-12 03:00:00+00:00 | 94566.05 | 94630.31 | 94393.02 | 94572.21 | 0 |
| 2025-01-12 04:00:00+00:00 | 94501.16 | 94592.90 | 94459.78 | 94583.89 | 0 |
| 2025-01-12 05:00:00+00:00 | 94512.98 | 94586.63 | 94464.82 | 94542.08 | 0 |
| 2025-01-12 06:00:00+00:00 | 94363.84 | 94570.73 | 94351.45 | 94512.12 | 0 |
| 2025-01-12 07:00:00+00:00 | 94265.03 | 94389.39 | 94261.85 | 94352.55 | 0 |
| 2025-01-12 08:00:00+00:00 | 94112.20 | 94334.13 | 94074.36 | 94270.21 | 11769856 |
| 2025-01-12 09:00:00+00:00 | 93860.25 | 94165.36 | 93743.23 | 94105.69 | 457631744 |
| 2025-01-12 10:00:00+00:00 | 93955.01 | 93980.39 | 93806.29 | 93852.16 | 231403520 |
| 2025-01-12 11:00:00+00:00 | 94231.12 | 94299.10 | 93951.09 | 93951.09 | 0 |
| 2025-01-12 12:00:00+00:00 | 94290.54 | 94536.34 | 94133.68 | 94214.78 | 229601280 |
| 2025-01-12 13:00:00+00:00 | 94618.09 | 94626.77 | 94282.48 | 94289.33 | 439724032 |
| 2025-01-12 14:00:00+00:00 | 94741.98 | 94900.98 | 94628.09 | 94632.75 | 420427776 |
| 2025-01-12 15:00:00+00:00 | 95017.21 | 95290.35 | 94668.39 | 94753.80 | 828729344 |
| 2025-01-12 16:00:00+00:00 | 94991.10 | 95054.93 | 94790.79 | 95054.93 | 65597440 |
| 2025-01-12 17:00:00+00:00 | 95113.62 | 95187.08 | 94976.38 | 95022.46 | 0 |
| 2025-01-12 18:00:00+00:00 | 94935.62 | 95226.84 | 94888.16 | 95105.77 | 132638720 |
| 2025-01-12 19:00:00+00:00 | 94604.16 | 94973.92 | 94552.08 | 94961.48 | 384342016 |
| 2025-01-12 20:00:00+00:00 | 94628.98 | 94733.67 | 94592.04 | 94603.01 | 0 |
| 2025-01-12 21:00:00+00:00 | 94294.03 | 94641.95 | 94294.03 | 94641.95 | 0 |
| 2025-01-12 22:00:00+00:00 | 93840.34 | 94303.28 | 93780.72 | 94303.28 | 297039872 |
| 2025-01-12 23:00:00+00:00 | 94491.41 | 94491.41 | 94032.45 | 94055.71 | 834031616 |
| 2025-01-13 00:00:00+00:00 | 95349.04 | 95805.55 | 94445.67 | 94489.80 | 1708417024 |
| 2025-01-13 01:00:00+00:00 | 94184.20 | 95286.49 | 94130.92 | 95285.22 | 1453418496 |
| 2025-01-13 02:00:00+00:00 | 94167.98 | 94422.17 | 93920.75 | 94168.02 | 1314394112 |
| 2025-01-13 03:00:00+00:00 | 94130.37 | 94325.28 | 93977.62 | 94158.61 | 739188736 |
| 2025-01-13 04:00:00+00:00 | 94495.40 | 94814.19 | 94164.00 | 94176.11 | 966021120 |
| 2025-01-13 05:00:00+00:00 | 94143.52 | 94491.00 | 94035.80 | 94491.00 | 626616320 |
| 2025-01-13 06:00:00+00:00 | 93541.05 | 94264.86 | 93287.00 | 94122.41 | 1149231104 |
| 2025-01-13 07:00:00+00:00 | 93547.88 | 93834.49 | 93470.47 | 93571.72 | 992172032 |
| 2025-01-13 08:00:00+00:00 | 92975.27 | 93548.66 | 92874.99 | 93506.66 | 1178056704 |
| 2025-01-13 09:00:00+00:00 | 92846.87 | 93086.74 | 92713.66 | 92988.69 | 1303330816 |
| 2025-01-13 10:00:00+00:00 | 91626.85 | 92787.99 | 91313.58 | 92787.99 | 2884730880 |
| 2025-01-13 11:00:00+00:00 | 90930.45 | 91651.59 | 90814.33 | 91568.78 | 3957690368 |
| 2025-01-13 12:00:00+00:00 | 90764.22 | 91147.04 | 90241.54 | 90768.45 | 4310646784 |
| 2025-01-13 13:00:00+00:00 | 91013.59 | 91631.38 | 90567.84 | 90663.95 | 3461099520 |
| 2025-01-13 14:00:00+00:00 | 91915.48 | 92016.27 | 89260.10 | 91047.97 | 6392938496 |
| 2025-01-13 15:00:00+00:00 | 92209.29 | 92997.19 | 91650.63 | 91877.64 | 4668747776 |
| 2025-01-13 16:00:00+00:00 | 91279.71 | 92174.18 | 91279.71 | 92113.41 | 2802593792 |
| 2025-01-13 17:00:00+00:00 | 91897.01 | 92167.80 | 91292.21 | 91292.21 | 2234318848 |
| 2025-01-13 18:00:00+00:00 | 92106.47 | 92329.03 | 91573.16 | 92110.90 | 2043076608 |
| 2025-01-13 19:00:00+00:00 | 92248.50 | 92396.38 | 91671.95 | 92032.38 | 1794625536 |
| 2025-01-13 20:00:00+00:00 | 93656.79 | 93656.79 | 91918.66 | 92259.93 | 2561638400 |
| 2025-01-13 21:00:00+00:00 | 94160.92 | 94419.42 | 93555.41 | 93562.87 | 2931228672 |
| 2025-01-13 22:00:00+00:00 | 94269.10 | 94611.27 | 94151.33 | 94151.33 | 778649600 |
| 2025-01-13 23:00:00+00:00 | 94572.38 | 94572.38 | 94214.28 | 94396.37 | 0 |
| 2025-01-14 00:00:00+00:00 | 94445.85 | 94797.04 | 94330.82 | 94510.08 | 0 |
| 2025-01-14 01:00:00+00:00 | 94783.37 | 94986.16 | 94507.41 | 94507.41 | 0 |
| 2025-01-14 02:00:00+00:00 | 94896.38 | 95214.25 | 94741.33 | 94822.46 | 86597632 |
| 2025-01-14 03:00:00+00:00 | 94827.80 | 95079.16 | 94822.31 | 94865.02 | 0 |
| 2025-01-14 04:00:00+00:00 | 95077.16 | 95100.38 | 94799.89 | 94885.49 | 0 |
| 2025-01-14 05:00:00+00:00 | 94867.03 | 95406.55 | 94867.03 | 95093.44 | 220610560 |
| 2025-01-14 06:00:00+00:00 | 94934.45 | 94934.45 | 94737.90 | 94894.28 | 0 |
| 2025-01-14 07:00:00+00:00 | 94863.59 | 95112.57 | 94850.00 | 95007.10 | 0 |
| 2025-01-14 08:00:00+00:00 | 95488.56 | 95737.10 | 94863.47 | 94863.47 | 519258112 |
| 2025-01-14 09:00:00+00:00 | 97101.98 | 97346.23 | 95486.03 | 95498.28 | 1990467584 |
| 2025-01-14 10:00:00+00:00 | 96602.59 | 97151.51 | 96597.58 | 97094.04 | 0 |
| 2025-01-14 11:00:00+00:00 | 96520.75 | 96628.61 | 96356.94 | 96628.61 | 0 |
| 2025-01-14 12:00:00+00:00 | 96008.73 | 96594.65 | 95979.85 | 96594.65 | 0 |
| 2025-01-14 13:00:00+00:00 | 96304.81 | 97094.29 | 95747.08 | 95959.48 | 0 |
| 2025-01-14 14:00:00+00:00 | 96163.87 | 97169.38 | 96106.45 | 96302.89 | 0 |
| 2025-01-14 15:00:00+00:00 | 96567.40 | 96935.37 | 96207.40 | 96207.40 | 0 |
| 2025-01-14 16:00:00+00:00 | 95719.72 | 96441.72 | 95354.88 | 96441.72 | 0 |
| 2025-01-14 17:00:00+00:00 | 96407.21 | 96407.21 | 95563.01 | 95616.93 | 0 |
| 2025-01-14 18:00:00+00:00 | 96775.80 | 96888.12 | 96287.74 | 96482.70 | 0 |
| 2025-01-14 19:00:00+00:00 | 96489.52 | 97049.74 | 96489.52 | 96652.20 | 0 |
| 2025-01-14 20:00:00+00:00 | 96357.70 | 96853.60 | 96216.00 | 96415.99 | 0 |
| 2025-01-14 21:00:00+00:00 | 96388.63 | 96595.30 | 96300.83 | 96469.26 | 0 |
| 2025-01-14 22:00:00+00:00 | 96697.16 | 96697.16 | 96423.02 | 96476.26 | 0 |
| 2025-01-14 23:00:00+00:00 | 96545.55 | 96728.40 | 96493.31 | 96667.47 | 0 |
| 2025-01-15 00:00:00+00:00 | 96883.20 | 97189.03 | 96511.71 | 96552.52 | 84008960 |
| 2025-01-15 01:00:00+00:00 | 97411.42 | 97411.42 | 96832.48 | 96832.48 | 346669056 |
| 2025-01-15 02:00:00+00:00 | 96837.91 | 97353.88 | 96743.01 | 97323.49 | 0 |
| 2025-01-15 03:00:00+00:00 | 97264.48 | 97264.48 | 96737.20 | 96825.91 | 224407552 |
| 2025-01-15 04:00:00+00:00 | 97147.44 | 97637.91 | 97081.07 | 97275.21 | 748797952 |
| 2025-01-15 05:00:00+00:00 | 96982.82 | 97176.39 | 96760.70 | 97151.34 | 111120384 |
| 2025-01-15 06:00:00+00:00 | 97049.90 | 97096.98 | 96831.84 | 96982.75 | 0 |
| 2025-01-15 07:00:00+00:00 | 97255.41 | 97508.55 | 97052.06 | 97052.06 | 139091968 |
| 2025-01-15 08:00:00+00:00 | 97187.83 | 97460.63 | 97125.09 | 97253.69 | 0 |
| 2025-01-15 09:00:00+00:00 | 96771.42 | 97304.70 | 96757.50 | 97172.19 | 0 |
| 2025-01-15 10:00:00+00:00 | 96868.62 | 97084.16 | 96712.41 | 96787.77 | 0 |
| 2025-01-15 11:00:00+00:00 | 96696.96 | 96892.62 | 96510.02 | 96887.72 | 0 |
| 2025-01-15 12:00:00+00:00 | 96880.18 | 97101.25 | 96515.98 | 96717.59 | 0 |
| 2025-01-15 13:00:00+00:00 | 98893.39 | 98983.69 | 96838.02 | 96895.74 | 1783001088 |
| 2025-01-15 14:00:00+00:00 | 99493.66 | 99493.66 | 98603.38 | 98957.73 | 2614308864 |
| 2025-01-15 15:00:00+00:00 | 99209.42 | 99727.08 | 99184.77 | 99469.41 | 1001431040 |
| 2025-01-15 16:00:00+00:00 | 99035.37 | 99456.77 | 98899.74 | 99003.44 | 0 |
| 2025-01-15 17:00:00+00:00 | 98652.55 | 99334.98 | 98652.55 | 99035.85 | 0 |
| 2025-01-15 18:00:00+00:00 | 99386.25 | 99386.25 | 98726.29 | 98726.29 | 0 |
| 2025-01-15 19:00:00+00:00 | 99854.84 | 99916.15 | 99323.77 | 99458.00 | 530370560 |
| 2025-01-15 20:00:00+00:00 | 99537.14 | 100673.02 | 99509.81 | 99863.66 | 1544273920 |
| 2025-01-15 21:00:00+00:00 | 99648.23 | 99847.68 | 99546.95 | 99620.57 | 387366912 |
| 2025-01-15 22:00:00+00:00 | 99742.40 | 99811.40 | 99583.69 | 99700.12 | 283492352 |
| 2025-01-15 23:00:00+00:00 | 100451.98 | 100451.98 | 99669.62 | 99761.70 | 1036259328 |
| 2025-01-16 00:00:00+00:00 | 99857.67 | 100739.64 | 99683.85 | 100500.35 | 1352970240 |
| 2025-01-16 01:00:00+00:00 | 100086.23 | 100153.11 | 99864.02 | 99890.82 | 0 |
| 2025-01-16 02:00:00+00:00 | 99612.59 | 100083.01 | 99496.19 | 100083.01 | 0 |
| 2025-01-16 03:00:00+00:00 | 99471.20 | 99811.67 | 99221.29 | 99632.70 | 153587712 |
| 2025-01-16 04:00:00+00:00 | 99571.52 | 99641.04 | 99460.45 | 99460.45 | 0 |
| 2025-01-16 05:00:00+00:00 | 99376.86 | 99584.46 | 99355.13 | 99570.92 | 0 |
| 2025-01-16 06:00:00+00:00 | 99765.15 | 99810.40 | 99359.36 | 99366.04 | 366731264 |
| 2025-01-16 07:00:00+00:00 | 99728.88 | 99783.91 | 99639.66 | 99762.62 | 0 |
| 2025-01-16 08:00:00+00:00 | 98934.17 | 99755.09 | 98679.63 | 99747.81 | 1100509184 |
| 2025-01-16 09:00:00+00:00 | 99113.09 | 99243.34 | 98660.97 | 98943.09 | 0 |
| 2025-01-16 10:00:00+00:00 | 99205.44 | 99356.67 | 99101.91 | 99133.38 | 0 |
| 2025-01-16 11:00:00+00:00 | 99184.44 | 99223.42 | 98770.12 | 99185.30 | 359395328 |
| 2025-01-16 12:00:00+00:00 | 99370.45 | 99434.09 | 98912.80 | 99097.18 | 483770368 |
| 2025-01-16 13:00:00+00:00 | 99055.83 | 99359.14 | 98838.34 | 99359.14 | 0 |
| 2025-01-16 14:00:00+00:00 | 97605.29 | 99297.81 | 97583.59 | 99056.49 | 0 |
| 2025-01-16 15:00:00+00:00 | 99146.98 | 99146.98 | 97421.20 | 97421.20 | 0 |
| 2025-01-16 16:00:00+00:00 | 99314.10 | 99777.05 | 99123.09 | 99199.58 | 1310212096 |
| 2025-01-16 17:00:00+00:00 | 99938.90 | 100301.67 | 99204.38 | 99313.56 | 798744576 |
| 2025-01-16 18:00:00+00:00 | 99542.27 | 99972.02 | 99310.88 | 99869.04 | 223404032 |
| 2025-01-16 19:00:00+00:00 | 100412.47 | 100412.47 | 99454.08 | 99515.66 | 0 |
| 2025-01-16 20:00:00+00:00 | 100488.18 | 100600.80 | 100324.09 | 100404.20 | 0 |
| 2025-01-16 21:00:00+00:00 | 100133.76 | 100359.09 | 99739.20 | 100359.09 | 91045888 |
| 2025-01-16 22:00:00+00:00 | 99739.23 | 100119.48 | 99391.80 | 100119.48 | 48439296 |
| 2025-01-16 23:00:00+00:00 | 100049.92 | 100090.00 | 99773.91 | 99800.23 | 0 |
| 2025-01-17 00:00:00+00:00 | 100122.98 | 100349.44 | 99949.70 | 99981.27 | 0 |
| 2025-01-17 01:00:00+00:00 | 101656.50 | 101726.91 | 100058.46 | 100140.88 | 2241904640 |
| 2025-01-17 02:00:00+00:00 | 101033.92 | 102036.59 | 100803.60 | 101649.04 | 2390626304 |
| 2025-01-17 03:00:00+00:00 | 101007.40 | 101187.24 | 100929.77 | 101063.67 | 64643072 |
| 2025-01-17 04:00:00+00:00 | 101343.46 | 101374.05 | 100936.58 | 100998.52 | 400302080 |
| 2025-01-17 05:00:00+00:00 | 101316.02 | 101673.23 | 101316.02 | 101435.27 | 1019260928 |
| 2025-01-17 06:00:00+00:00 | 101341.06 | 101536.48 | 101296.47 | 101319.37 | 0 |
| 2025-01-17 07:00:00+00:00 | 101450.94 | 101761.81 | 101353.36 | 101353.36 | 941785088 |
| 2025-01-17 08:00:00+00:00 | 102112.85 | 102130.37 | 101515.60 | 101526.35 | 967766016 |
| 2025-01-17 09:00:00+00:00 | 101795.07 | 102227.12 | 101745.02 | 102086.80 | 135667712 |
| 2025-01-17 10:00:00+00:00 | 102268.83 | 102499.05 | 101818.31 | 101849.16 | 1810014208 |
| 2025-01-17 11:00:00+00:00 | 102235.34 | 102405.55 | 102103.70 | 102272.84 | 0 |
| 2025-01-17 12:00:00+00:00 | 102739.98 | 102883.66 | 102205.63 | 102229.25 | 600023040 |
| 2025-01-17 13:00:00+00:00 | 102440.09 | 102899.61 | 102440.09 | 102743.31 | 0 |
| 2025-01-17 14:00:00+00:00 | 103226.09 | 103265.36 | 102449.78 | 102498.55 | 399581184 |
| 2025-01-17 15:00:00+00:00 | 103926.44 | 104241.93 | 103344.41 | 103379.80 | 2034307072 |
| 2025-01-17 16:00:00+00:00 | 104966.40 | 105012.12 | 103921.20 | 103984.30 | 1014685696 |
| 2025-01-17 17:00:00+00:00 | 104122.97 | 105198.32 | 104122.97 | 105008.10 | 1373990912 |
| 2025-01-17 18:00:00+00:00 | 104857.48 | 104961.94 | 104101.73 | 104101.73 | 1163784192 |
| 2025-01-17 19:00:00+00:00 | 105844.76 | 105844.76 | 104844.67 | 104865.16 | 2164989952 |
| 2025-01-17 20:00:00+00:00 | 104661.84 | 105848.50 | 104624.39 | 105841.63 | 1359003648 |
| 2025-01-17 21:00:00+00:00 | 104668.98 | 105063.17 | 104534.50 | 104682.25 | 704962560 |
| 2025-01-17 22:00:00+00:00 | 104451.50 | 104676.64 | 104328.42 | 104646.41 | 315817984 |
| 2025-01-17 23:00:00+00:00 | 104167.92 | 104514.76 | 104167.92 | 104305.76 | 0 |
| 2025-01-18 00:00:00+00:00 | 104600.20 | 104622.78 | 104114.41 | 104114.41 | 110649344 |
| 2025-01-18 01:00:00+00:00 | 104273.70 | 104628.77 | 104152.43 | 104628.77 | 0 |
| 2025-01-18 02:00:00+00:00 | 104288.03 | 104469.60 | 104251.32 | 104288.56 | 0 |
| 2025-01-18 03:00:00+00:00 | 103564.01 | 104446.23 | 103278.28 | 104305.77 | 824365056 |
| 2025-01-18 04:00:00+00:00 | 103510.85 | 103620.88 | 102672.77 | 103502.20 | 1210699776 |
| 2025-01-18 05:00:00+00:00 | 102874.64 | 103690.71 | 102874.64 | 103583.91 | 192204800 |
| 2025-01-18 06:00:00+00:00 | 103429.62 | 103522.02 | 102802.80 | 102802.80 | 1556447232 |
| 2025-01-18 07:00:00+00:00 | 102774.02 | 103415.21 | 102592.21 | 103412.20 | 0 |
| 2025-01-18 08:00:00+00:00 | 103208.45 | 103247.68 | 102263.45 | 102736.63 | 0 |
| 2025-01-18 09:00:00+00:00 | 103099.07 | 103377.03 | 103030.83 | 103190.46 | 0 |
| 2025-01-18 10:00:00+00:00 | 103186.34 | 103194.17 | 102793.57 | 103069.51 | 0 |
| 2025-01-18 11:00:00+00:00 | 103525.59 | 103760.31 | 102895.29 | 103109.38 | 579932160 |
| 2025-01-18 12:00:00+00:00 | 103442.32 | 103921.69 | 103343.41 | 103540.34 | 0 |
| 2025-01-18 13:00:00+00:00 | 104212.42 | 104212.42 | 103132.70 | 103416.56 | 0 |
| 2025-01-18 14:00:00+00:00 | 103957.78 | 104418.04 | 103731.04 | 104307.50 | 0 |
| 2025-01-18 15:00:00+00:00 | 104723.70 | 104885.97 | 103753.05 | 103932.23 | 0 |
| 2025-01-18 16:00:00+00:00 | 103278.83 | 104618.06 | 103120.92 | 104543.63 | 0 |
| 2025-01-18 17:00:00+00:00 | 103801.17 | 104084.63 | 103176.56 | 103176.56 | 0 |
| 2025-01-18 18:00:00+00:00 | 104006.52 | 104255.42 | 103743.57 | 103785.94 | 0 |
| 2025-01-18 19:00:00+00:00 | 104281.59 | 104392.11 | 104006.23 | 104013.09 | 0 |
| 2025-01-18 20:00:00+00:00 | 103881.62 | 104375.24 | 103710.59 | 104312.38 | 0 |
| 2025-01-18 21:00:00+00:00 | 103785.00 | 104139.94 | 103784.84 | 103910.93 | 0 |
| 2025-01-18 22:00:00+00:00 | 104181.18 | 104182.12 | 103785.62 | 103788.74 | 0 |
| 2025-01-18 23:00:00+00:00 | 104385.12 | 104559.73 | 104183.12 | 104183.12 | 403222528 |
| 2025-01-19 00:00:00+00:00 | 104068.33 | 104428.34 | 104057.30 | 104428.34 | 0 |
| 2025-01-19 01:00:00+00:00 | 104391.56 | 104548.66 | 103921.41 | 104046.91 | 0 |
| 2025-01-19 02:00:00+00:00 | 104780.17 | 105290.67 | 104385.73 | 104385.73 | 1261662208 |
| 2025-01-19 03:00:00+00:00 | 104940.76 | 105043.51 | 104495.11 | 104771.05 | 0 |
| 2025-01-19 04:00:00+00:00 | 104875.01 | 105036.53 | 104590.34 | 104856.49 | 0 |
| 2025-01-19 05:00:00+00:00 | 104976.90 | 104976.90 | 104200.41 | 104922.78 | 4673536 |
| 2025-01-19 06:00:00+00:00 | 105367.30 | 105367.30 | 104935.52 | 105007.36 | 0 |
| 2025-01-19 07:00:00+00:00 | 105045.54 | 105446.45 | 104802.71 | 105446.45 | 326594560 |
| 2025-01-19 08:00:00+00:00 | 104229.42 | 104995.73 | 104196.80 | 104995.73 | 0 |
| 2025-01-19 09:00:00+00:00 | 105110.12 | 105218.70 | 103405.14 | 104249.61 | 3486867456 |
| 2025-01-19 10:00:00+00:00 | 104700.59 | 105017.38 | 104299.34 | 105017.38 | 968806400 |
| 2025-01-19 11:00:00+00:00 | 104220.94 | 105147.90 | 104092.65 | 104644.04 | 937820160 |
| 2025-01-19 12:00:00+00:00 | 104803.85 | 104803.85 | 104220.44 | 104233.57 | 1159933952 |
| 2025-01-19 13:00:00+00:00 | 104919.74 | 105161.32 | 104729.55 | 104778.61 | 677564416 |
| 2025-01-19 14:00:00+00:00 | 105025.31 | 105376.79 | 104666.37 | 104704.66 | 1872265216 |
| 2025-01-19 15:00:00+00:00 | 104767.34 | 105067.48 | 104433.48 | 105067.48 | 456564736 |
| 2025-01-19 16:00:00+00:00 | 104825.38 | 104988.63 | 104569.30 | 104715.72 | 0 |
| 2025-01-19 17:00:00+00:00 | 104944.19 | 104968.17 | 104399.90 | 104814.38 | 0 |
| 2025-01-19 18:00:00+00:00 | 104838.55 | 105111.94 | 104790.61 | 105031.65 | 0 |
| 2025-01-19 19:00:00+00:00 | 105955.20 | 105955.20 | 104879.12 | 104879.12 | 402513920 |
| 2025-01-19 20:00:00+00:00 | 106209.32 | 106227.50 | 105494.48 | 106037.59 | 1637105664 |
| 2025-01-19 21:00:00+00:00 | 103580.72 | 106159.00 | 103580.72 | 106159.00 | 3727130624 |
| 2025-01-19 22:00:00+00:00 | 103094.63 | 104278.11 | 101870.52 | 103472.39 | 5885726720 |
| 2025-01-19 23:00:00+00:00 | 100968.80 | 102608.98 | 99622.89 | 102608.98 | 8172294144 |
| 2025-01-20 00:00:00+00:00 | 99771.75 | 101424.32 | 99664.66 | 101165.73 | 5548957696 |
| 2025-01-20 01:00:00+00:00 | 100463.08 | 100792.99 | 99651.47 | 99821.95 | 4262215680 |
| 2025-01-20 02:00:00+00:00 | 101797.66 | 101990.91 | 100611.55 | 100611.55 | 2446163968 |
| 2025-01-20 03:00:00+00:00 | 101674.66 | 101965.12 | 101371.82 | 101804.57 | 1666826240 |
| 2025-01-20 04:00:00+00:00 | 102159.34 | 102448.94 | 101495.85 | 101765.48 | 446283776 |
| 2025-01-20 05:00:00+00:00 | 102232.46 | 102640.88 | 102113.68 | 102113.68 | 238469120 |
| 2025-01-20 06:00:00+00:00 | 107157.21 | 109110.39 | 102158.95 | 102246.96 | 7216791552 |
| 2025-01-20 07:00:00+00:00 | 107023.79 | 108939.23 | 107023.79 | 107157.21 | 10928267264 |
| 2025-01-20 08:00:00+00:00 | 108181.09 | 108181.09 | 107042.42 | 107042.42 | 1942790144 |
| 2025-01-20 09:00:00+00:00 | 108018.80 | 108969.98 | 107500.38 | 108156.41 | 0 |
| 2025-01-20 10:00:00+00:00 | 107810.41 | 108469.42 | 107669.74 | 107996.63 | 89784320 |
| 2025-01-20 11:00:00+00:00 | 108097.44 | 108353.09 | 107747.59 | 107841.73 | 0 |
| 2025-01-20 12:00:00+00:00 | 106841.95 | 108499.41 | 105573.13 | 108146.69 | 3419717632 |
| 2025-01-20 13:00:00+00:00 | 107791.05 | 107827.27 | 106562.66 | 106797.89 | 1669464064 |
| 2025-01-20 14:00:00+00:00 | 107769.45 | 107875.35 | 107290.76 | 107813.07 | 0 |
| 2025-01-20 15:00:00+00:00 | 104849.10 | 107840.64 | 104628.48 | 107559.34 | 819707904 |
| 2025-01-20 16:00:00+00:00 | 106671.54 | 106671.54 | 104324.68 | 104951.78 | 5198151680 |
| 2025-01-20 17:00:00+00:00 | 102875.95 | 106560.61 | 100768.63 | 106560.61 | 14703935488 |
| 2025-01-20 18:00:00+00:00 | 104016.88 | 104334.20 | 102797.16 | 102797.16 | 5403484160 |
| 2025-01-20 19:00:00+00:00 | 103685.23 | 103842.64 | 102698.10 | 103842.64 | 1328742400 |
| 2025-01-20 20:00:00+00:00 | 103739.00 | 104139.18 | 103325.28 | 103596.73 | 0 |
| 2025-01-20 21:00:00+00:00 | 102695.25 | 103913.20 | 102695.25 | 103556.96 | 0 |
| 2025-01-20 22:00:00+00:00 | 103548.73 | 103622.08 | 101956.08 | 102489.77 | 0 |
| 2025-01-20 23:00:00+00:00 | 102082.02 | 103493.37 | 101684.48 | 103493.37 | 0 |
| 2025-01-21 00:00:00+00:00 | 101252.34 | 102456.28 | 101252.34 | 102130.65 | 0 |
| 2025-01-21 01:00:00+00:00 | 101432.72 | 101983.16 | 100103.95 | 101040.77 | 966918144 |
| 2025-01-21 02:00:00+00:00 | 102435.65 | 102529.04 | 101139.49 | 101356.59 | 65585152 |
| 2025-01-21 03:00:00+00:00 | 102892.57 | 103027.45 | 102196.78 | 102305.38 | 0 |
| 2025-01-21 04:00:00+00:00 | 102118.53 | 102823.25 | 101921.56 | 102823.25 | 72712192 |
| 2025-01-21 05:00:00+00:00 | 101279.37 | 102358.47 | 101271.67 | 102200.39 | 0 |
| 2025-01-21 06:00:00+00:00 | 101962.83 | 101999.59 | 101137.63 | 101260.09 | 0 |
| 2025-01-21 07:00:00+00:00 | 101834.88 | 102319.51 | 101833.13 | 101993.96 | 0 |
| 2025-01-21 08:00:00+00:00 | 102272.61 | 102298.05 | 101719.32 | 101882.55 | 0 |
| 2025-01-21 09:00:00+00:00 | 102555.80 | 102678.95 | 102039.15 | 102350.30 | 0 |
| 2025-01-21 10:00:00+00:00 | 103060.05 | 103160.53 | 102525.49 | 102573.09 | 0 |
| 2025-01-21 11:00:00+00:00 | 103665.42 | 103838.57 | 103036.91 | 103036.91 | 615112704 |
| 2025-01-21 12:00:00+00:00 | 104366.02 | 104598.18 | 103582.34 | 103671.95 | 0 |
| 2025-01-21 13:00:00+00:00 | 104327.24 | 104868.25 | 104105.02 | 104412.94 | 0 |
| 2025-01-21 14:00:00+00:00 | 102967.67 | 105042.20 | 102967.67 | 104372.96 | 1202520064 |
| 2025-01-21 15:00:00+00:00 | 103862.48 | 103862.48 | 102822.72 | 103243.14 | 0 |
| 2025-01-21 16:00:00+00:00 | 104911.26 | 106302.28 | 103813.89 | 103813.89 | 678281216 |
| 2025-01-21 17:00:00+00:00 | 106106.23 | 106243.16 | 104895.14 | 104900.70 | 0 |
| 2025-01-21 18:00:00+00:00 | 106913.40 | 107156.88 | 105928.24 | 106148.09 | 0 |
| 2025-01-21 19:00:00+00:00 | 107096.11 | 107096.11 | 106389.25 | 106848.09 | 0 |
| 2025-01-21 20:00:00+00:00 | 106168.48 | 107098.89 | 106011.86 | 107044.35 | 806838272 |
| 2025-01-21 21:00:00+00:00 | 106760.96 | 106760.96 | 105865.59 | 106144.49 | 685965312 |
| 2025-01-21 22:00:00+00:00 | 106036.78 | 106790.02 | 106036.78 | 106790.02 | 0 |
| 2025-01-21 23:00:00+00:00 | 106193.62 | 106193.62 | 105511.45 | 106003.53 | 0 |
| 2025-01-22 00:00:00+00:00 | 105926.64 | 106234.66 | 105837.29 | 106153.73 | 0 |
| 2025-01-22 01:00:00+00:00 | 105727.66 | 106294.34 | 105498.11 | 105954.03 | 0 |
| 2025-01-22 02:00:00+00:00 | 105709.66 | 106100.75 | 105709.66 | 105763.02 | 0 |
| 2025-01-22 03:00:00+00:00 | 105647.40 | 105881.46 | 105638.80 | 105638.80 | 0 |
| 2025-01-22 04:00:00+00:00 | 105484.15 | 105776.34 | 105418.58 | 105607.78 | 0 |
| 2025-01-22 05:00:00+00:00 | 105703.95 | 105813.23 | 105515.33 | 105563.73 | 0 |
| 2025-01-22 06:00:00+00:00 | 105364.16 | 105904.42 | 105250.79 | 105679.15 | 0 |
| 2025-01-22 07:00:00+00:00 | 105113.15 | 105570.64 | 105078.06 | 105358.49 | 0 |
| 2025-01-22 08:00:00+00:00 | 105247.27 | 105261.78 | 104740.84 | 105088.17 | 187580416 |
| 2025-01-22 09:00:00+00:00 | 104958.33 | 105248.23 | 104939.52 | 105248.23 | 0 |
| 2025-01-22 10:00:00+00:00 | 105094.83 | 105105.09 | 104694.41 | 104961.05 | 0 |
| 2025-01-22 11:00:00+00:00 | 105291.17 | 105392.85 | 104786.04 | 105096.84 | 0 |
| 2025-01-22 12:00:00+00:00 | 105309.30 | 105544.88 | 105040.69 | 105040.69 | 0 |
| 2025-01-22 13:00:00+00:00 | 104068.54 | 105275.21 | 103920.23 | 105268.28 | 0 |
| 2025-01-22 14:00:00+00:00 | 104500.13 | 104690.91 | 103691.59 | 104022.73 | 0 |
| 2025-01-22 15:00:00+00:00 | 104398.23 | 105064.20 | 104048.90 | 104242.93 | 0 |
| 2025-01-22 16:00:00+00:00 | 103699.27 | 104297.10 | 103370.23 | 104297.10 | 0 |
| 2025-01-22 17:00:00+00:00 | 104290.57 | 104542.55 | 103711.34 | 103731.01 | 0 |
| 2025-01-22 18:00:00+00:00 | 103921.26 | 104622.68 | 103842.76 | 104341.87 | 0 |
| 2025-01-22 19:00:00+00:00 | 104611.34 | 104696.63 | 103903.02 | 103903.02 | 0 |
| 2025-01-22 20:00:00+00:00 | 104391.62 | 104754.25 | 104082.19 | 104514.51 | 0 |
| 2025-01-22 21:00:00+00:00 | 104071.30 | 104270.18 | 103682.30 | 104270.18 | 0 |
| 2025-01-22 22:00:00+00:00 | 104029.34 | 104411.45 | 103783.28 | 104075.88 | 0 |
| 2025-01-22 23:00:00+00:00 | 103670.31 | 104081.29 | 103654.12 | 103816.97 | 0 |
| 2025-01-23 00:00:00+00:00 | 103312.18 | 103724.55 | 103064.86 | 103654.81 | 0 |
| 2025-01-23 01:00:00+00:00 | 102839.57 | 103559.37 | 102649.98 | 103263.83 | 159162368 |
| 2025-01-23 02:00:00+00:00 | 102645.41 | 102878.95 | 102079.90 | 102878.95 | 1772613632 |
| 2025-01-23 03:00:00+00:00 | 102320.22 | 102906.55 | 102176.24 | 102598.41 | 412205056 |
| 2025-01-23 04:00:00+00:00 | 102008.60 | 102391.83 | 101534.41 | 102379.74 | 1770446848 |
| 2025-01-23 05:00:00+00:00 | 102386.55 | 102513.71 | 101926.88 | 101926.88 | 1207611392 |
| 2025-01-23 06:00:00+00:00 | 102205.68 | 102837.33 | 102205.68 | 102431.81 | 386801664 |
| 2025-01-23 07:00:00+00:00 | 102654.49 | 102654.49 | 102031.70 | 102181.86 | 756781056 |
| 2025-01-23 08:00:00+00:00 | 102169.45 | 102587.41 | 102052.51 | 102539.29 | 0 |
| 2025-01-23 09:00:00+00:00 | 101663.45 | 102396.30 | 101606.55 | 102199.61 | 1091112960 |
| 2025-01-23 10:00:00+00:00 | 101611.20 | 101949.83 | 101259.08 | 101654.70 | 1410387968 |
| 2025-01-23 11:00:00+00:00 | 101931.97 | 102137.12 | 101715.62 | 101752.70 | 567984128 |
| 2025-01-23 12:00:00+00:00 | 101606.22 | 102054.95 | 101411.17 | 101927.09 | 1045676032 |
| 2025-01-23 13:00:00+00:00 | 102563.70 | 102563.70 | 101321.10 | 101585.52 | 713461760 |
| 2025-01-23 14:00:00+00:00 | 104813.50 | 105870.74 | 102048.74 | 102480.62 | 3854176256 |
| 2025-01-23 15:00:00+00:00 | 105050.22 | 105737.21 | 103048.85 | 104992.02 | 9395929088 |
| 2025-01-23 16:00:00+00:00 | 105175.95 | 106737.71 | 105127.27 | 105197.01 | 4664188928 |
| 2025-01-23 17:00:00+00:00 | 105912.91 | 106208.50 | 104535.27 | 104938.67 | 1872945152 |
| 2025-01-23 18:00:00+00:00 | 105548.78 | 106055.27 | 105202.47 | 105945.20 | 530341888 |
| 2025-01-23 19:00:00+00:00 | 103811.00 | 105478.11 | 103524.67 | 105418.64 | 841375744 |
| 2025-01-23 20:00:00+00:00 | 103547.24 | 106213.19 | 102881.64 | 103785.29 | 11646795776 |
| 2025-01-23 21:00:00+00:00 | 103189.12 | 103291.45 | 102523.49 | 103092.60 | 3628859392 |
| 2025-01-23 22:00:00+00:00 | 103909.81 | 104410.46 | 103126.30 | 103126.30 | 2324307968 |
| 2025-01-23 23:00:00+00:00 | 104064.98 | 104511.12 | 103870.98 | 103987.93 | 398524416 |
| 2025-01-24 00:00:00+00:00 | 103470.09 | 104150.99 | 103449.00 | 103925.56 | 0 |
| 2025-01-24 01:00:00+00:00 | 103118.18 | 103837.41 | 103070.53 | 103445.41 | 0 |
| 2025-01-24 02:00:00+00:00 | 103023.95 | 103480.17 | 102979.31 | 103220.75 | 0 |
| 2025-01-24 03:00:00+00:00 | 103895.84 | 104179.29 | 102816.36 | 103024.59 | 1181835264 |
| 2025-01-24 04:00:00+00:00 | 104653.60 | 104685.08 | 103810.30 | 103895.15 | 0 |
| 2025-01-24 05:00:00+00:00 | 105206.69 | 105206.69 | 104570.98 | 104571.28 | 0 |
| 2025-01-24 06:00:00+00:00 | 104950.78 | 105237.14 | 104647.19 | 105202.48 | 0 |
| 2025-01-24 07:00:00+00:00 | 105000.68 | 105113.93 | 104661.68 | 104977.38 | 0 |
| 2025-01-24 08:00:00+00:00 | 105499.27 | 105547.64 | 104932.55 | 105111.84 | 0 |
| 2025-01-24 09:00:00+00:00 | 105152.52 | 105736.18 | 105120.01 | 105490.31 | 0 |
| 2025-01-24 10:00:00+00:00 | 105372.92 | 105385.42 | 105095.43 | 105176.42 | 0 |
| 2025-01-24 11:00:00+00:00 | 105441.67 | 105479.19 | 105228.41 | 105400.07 | 0 |
| 2025-01-24 12:00:00+00:00 | 105486.23 | 105547.80 | 105227.57 | 105452.22 | 0 |
| 2025-01-24 13:00:00+00:00 | 105135.94 | 105652.18 | 105003.09 | 105491.26 | 0 |
| 2025-01-24 14:00:00+00:00 | 105850.41 | 106137.02 | 104819.11 | 105087.45 | 0 |
| 2025-01-24 15:00:00+00:00 | 105906.90 | 105935.59 | 105323.74 | 105776.84 | 0 |
| 2025-01-24 16:00:00+00:00 | 105790.49 | 106147.48 | 105790.49 | 105879.50 | 0 |
| 2025-01-24 17:00:00+00:00 | 106437.45 | 106700.08 | 105650.07 | 105650.07 | 0 |
| 2025-01-24 18:00:00+00:00 | 106176.88 | 107057.91 | 106161.65 | 106476.03 | 435208192 |
| 2025-01-24 19:00:00+00:00 | 105853.03 | 106461.04 | 105763.99 | 106307.82 | 0 |
| 2025-01-24 20:00:00+00:00 | 105250.43 | 105800.20 | 104848.23 | 105800.20 | 0 |
| 2025-01-24 21:00:00+00:00 | 105082.62 | 105336.32 | 104820.03 | 104820.03 | 0 |
| 2025-01-24 22:00:00+00:00 | 104861.65 | 105323.05 | 104861.65 | 105090.03 | 0 |
| 2025-01-24 23:00:00+00:00 | 104840.06 | 104855.33 | 104470.03 | 104776.97 | 0 |
| 2025-01-25 00:00:00+00:00 | 104415.69 | 104839.47 | 104402.91 | 104839.47 | 49500160 |
| 2025-01-25 01:00:00+00:00 | 104719.09 | 104784.35 | 104404.44 | 104416.64 | 0 |
| 2025-01-25 02:00:00+00:00 | 104501.38 | 104755.88 | 104476.70 | 104619.92 | 0 |
| 2025-01-25 03:00:00+00:00 | 105169.00 | 105169.00 | 104455.07 | 104517.28 | 0 |
| 2025-01-25 04:00:00+00:00 | 104632.55 | 105142.84 | 104621.52 | 105142.84 | 0 |
| 2025-01-25 05:00:00+00:00 | 104305.54 | 104649.07 | 104280.70 | 104604.26 | 0 |
| 2025-01-25 06:00:00+00:00 | 104270.45 | 104412.73 | 104193.85 | 104293.62 | 0 |
| 2025-01-25 07:00:00+00:00 | 104345.33 | 104451.00 | 104266.00 | 104266.00 | 0 |
| 2025-01-25 08:00:00+00:00 | 104281.88 | 104455.59 | 104148.52 | 104343.36 | 0 |
| 2025-01-25 09:00:00+00:00 | 104350.60 | 104410.17 | 104253.70 | 104308.34 | 0 |
| 2025-01-25 10:00:00+00:00 | 104531.29 | 104565.20 | 104130.70 | 104342.49 | 0 |
| 2025-01-25 11:00:00+00:00 | 104650.49 | 104666.44 | 104382.00 | 104519.55 | 0 |
| 2025-01-25 12:00:00+00:00 | 104729.06 | 104751.41 | 104448.80 | 104641.78 | 0 |
| 2025-01-25 13:00:00+00:00 | 104694.34 | 104824.52 | 104626.18 | 104731.91 | 0 |
| 2025-01-25 14:00:00+00:00 | 104585.80 | 104686.59 | 104486.40 | 104686.59 | 0 |
| 2025-01-25 15:00:00+00:00 | 104913.48 | 105023.15 | 104583.27 | 104583.27 | 0 |
| 2025-01-25 16:00:00+00:00 | 104629.88 | 104962.02 | 104595.57 | 104904.84 | 0 |
| 2025-01-25 17:00:00+00:00 | 104777.15 | 104810.12 | 104484.29 | 104638.40 | 0 |
| 2025-01-25 18:00:00+00:00 | 104942.30 | 105232.34 | 104839.78 | 104889.95 | 0 |
| 2025-01-25 19:00:00+00:00 | 105052.14 | 105156.35 | 104938.82 | 104994.05 | 0 |
| 2025-01-25 20:00:00+00:00 | 104953.76 | 105163.85 | 104953.76 | 105052.14 | 0 |
| 2025-01-25 21:00:00+00:00 | 105077.09 | 105086.53 | 104880.18 | 104974.79 | 0 |
| 2025-01-25 22:00:00+00:00 | 105068.95 | 105217.65 | 104991.42 | 105083.11 | 0 |
| 2025-01-25 23:00:00+00:00 | 104696.58 | 105061.83 | 104684.41 | 105061.83 | 0 |
| 2025-01-26 00:00:00+00:00 | 104586.59 | 104804.08 | 104543.63 | 104720.76 | 0 |
| 2025-01-26 01:00:00+00:00 | 104597.06 | 104723.11 | 104516.98 | 104576.22 | 0 |
| 2025-01-26 02:00:00+00:00 | 104630.68 | 104670.51 | 104512.66 | 104542.04 | 0 |
| 2025-01-26 03:00:00+00:00 | 104995.91 | 105176.08 | 104645.90 | 104645.90 | 0 |
| 2025-01-26 04:00:00+00:00 | 105147.51 | 105360.69 | 104971.80 | 105029.06 | 87584768 |
| 2025-01-26 05:00:00+00:00 | 105078.93 | 105159.12 | 104978.68 | 105159.12 | 0 |
| 2025-01-26 06:00:00+00:00 | 104961.40 | 105072.73 | 104955.11 | 105068.06 | 0 |
| 2025-01-26 07:00:00+00:00 | 104971.08 | 105046.25 | 104919.02 | 104959.10 | 0 |
| 2025-01-26 08:00:00+00:00 | 105010.66 | 105144.53 | 104846.16 | 104969.07 | 0 |
| 2025-01-26 09:00:00+00:00 | 104611.77 | 105005.69 | 104445.63 | 105005.69 | 444450816 |
| 2025-01-26 10:00:00+00:00 | 104662.75 | 104680.77 | 104494.14 | 104618.80 | 0 |
| 2025-01-26 11:00:00+00:00 | 104809.24 | 104814.59 | 104664.24 | 104671.57 | 0 |
| 2025-01-26 12:00:00+00:00 | 104828.27 | 104828.27 | 104692.08 | 104800.48 | 0 |
| 2025-01-26 13:00:00+00:00 | 104940.76 | 105008.82 | 104846.16 | 104868.47 | 11986944 |
| 2025-01-26 14:00:00+00:00 | 104949.39 | 104980.87 | 104802.25 | 104863.92 | 0 |
| 2025-01-26 15:00:00+00:00 | 104976.48 | 105036.64 | 104890.78 | 104934.98 | 0 |
| 2025-01-26 16:00:00+00:00 | 104933.89 | 105003.01 | 104895.12 | 104976.28 | 0 |
| 2025-01-26 17:00:00+00:00 | 104960.42 | 105027.01 | 104910.56 | 104921.27 | 0 |
| 2025-01-26 18:00:00+00:00 | 105129.77 | 105227.30 | 104933.87 | 104939.15 | 0 |
| 2025-01-26 19:00:00+00:00 | 105065.93 | 105205.63 | 105032.55 | 105174.84 | 0 |
| 2025-01-26 20:00:00+00:00 | 104905.52 | 105165.31 | 104905.52 | 105071.94 | 0 |
| 2025-01-26 21:00:00+00:00 | 104713.56 | 104965.60 | 104589.66 | 104935.03 | 205416448 |
| 2025-01-26 22:00:00+00:00 | 104312.36 | 104682.20 | 104312.36 | 104630.80 | 418101248 |
| 2025-01-26 23:00:00+00:00 | 102545.53 | 104335.91 | 102545.53 | 104335.91 | 3674683392 |
| 2025-01-27 00:00:00+00:00 | 101615.48 | 103186.03 | 101615.48 | 102614.01 | 2631344128 |
| 2025-01-27 01:00:00+00:00 | 101345.82 | 102013.65 | 101299.80 | 101696.76 | 3793553408 |
| 2025-01-27 02:00:00+00:00 | 100905.17 | 101579.59 | 100876.12 | 101350.29 | 3164534784 |
| 2025-01-27 03:00:00+00:00 | 101343.93 | 101753.37 | 100836.75 | 100934.39 | 1701525504 |
| 2025-01-27 04:00:00+00:00 | 100370.75 | 101348.57 | 100261.72 | 101348.57 | 2068961280 |
| 2025-01-27 05:00:00+00:00 | 100339.55 | 100650.21 | 99707.30 | 100336.69 | 2821771264 |
| 2025-01-27 06:00:00+00:00 | 98859.17 | 100415.90 | 98855.03 | 100294.47 | 4449525760 |
| 2025-01-27 07:00:00+00:00 | 99010.27 | 99321.84 | 97906.98 | 98934.40 | 5705945088 |
| 2025-01-27 08:00:00+00:00 | 98964.07 | 99289.35 | 98744.51 | 99024.95 | 2738073600 |
| 2025-01-27 09:00:00+00:00 | 99352.88 | 99432.15 | 98797.93 | 99016.34 | 1613090816 |
| 2025-01-27 10:00:00+00:00 | 98325.73 | 99365.54 | 98272.92 | 99350.57 | 2204934144 |
| 2025-01-27 11:00:00+00:00 | 98816.92 | 99261.58 | 98362.29 | 98362.29 | 2582937600 |
| 2025-01-27 12:00:00+00:00 | 100622.76 | 100671.52 | 98776.73 | 98776.73 | 2981806080 |
| 2025-01-27 13:00:00+00:00 | 100558.46 | 101566.50 | 100155.69 | 100639.76 | 4708003840 |
| 2025-01-27 14:00:00+00:00 | 102057.05 | 102267.70 | 100171.99 | 100489.85 | 5270949888 |
| 2025-01-27 15:00:00+00:00 | 101333.48 | 102037.62 | 100954.76 | 101994.69 | 3791159296 |
| 2025-01-27 16:00:00+00:00 | 99639.59 | 101205.99 | 99639.59 | 101128.16 | 3429982208 |
| 2025-01-27 17:00:00+00:00 | 99204.65 | 99922.52 | 99121.12 | 99691.97 | 3010912256 |
| 2025-01-27 18:00:00+00:00 | 99047.52 | 99607.29 | 99005.74 | 99127.79 | 1805041664 |
| 2025-01-27 19:00:00+00:00 | 99603.04 | 99847.97 | 99121.12 | 99121.12 | 2390401024 |
| 2025-01-27 20:00:00+00:00 | 101646.88 | 101686.97 | 99643.86 | 99674.45 | 2924568576 |
| 2025-01-27 21:00:00+00:00 | 101373.22 | 102251.40 | 100986.50 | 101426.37 | 2830057472 |
| 2025-01-27 22:00:00+00:00 | 101685.49 | 101891.12 | 101365.33 | 101365.33 | 499728384 |
| 2025-01-27 23:00:00+00:00 | 102143.27 | 102143.27 | 101704.30 | 101704.30 | 0 |
| 2025-01-28 00:00:00+00:00 | 101935.22 | 102816.16 | 101860.21 | 102097.47 | 0 |
| 2025-01-28 01:00:00+00:00 | 101472.61 | 101924.43 | 101472.61 | 101857.16 | 0 |
| 2025-01-28 02:00:00+00:00 | 102319.28 | 102358.85 | 101363.56 | 101363.56 | 0 |
| 2025-01-28 03:00:00+00:00 | 102624.16 | 102786.52 | 102059.80 | 102388.12 | 0 |
| 2025-01-28 04:00:00+00:00 | 102930.10 | 103339.62 | 102612.44 | 102623.42 | 0 |
| 2025-01-28 05:00:00+00:00 | 102981.29 | 103318.75 | 102847.66 | 102927.26 | 0 |
| 2025-01-28 06:00:00+00:00 | 102746.09 | 103160.86 | 102640.77 | 103022.54 | 0 |
| 2025-01-28 07:00:00+00:00 | 102731.33 | 103315.48 | 102553.13 | 102749.34 | 0 |
| 2025-01-28 08:00:00+00:00 | 102807.88 | 102997.51 | 102664.65 | 102779.31 | 0 |
| 2025-01-28 09:00:00+00:00 | 102897.96 | 102916.64 | 102456.77 | 102815.87 | 0 |
| 2025-01-28 10:00:00+00:00 | 102726.80 | 103144.34 | 102618.57 | 102926.38 | 0 |
| 2025-01-28 11:00:00+00:00 | 102774.96 | 102904.20 | 102600.33 | 102726.52 | 0 |
| 2025-01-28 12:00:00+00:00 | 102579.81 | 102955.41 | 102496.09 | 102719.16 | 0 |
| 2025-01-28 13:00:00+00:00 | 102597.10 | 102916.91 | 102531.91 | 102619.71 | 0 |
| 2025-01-28 14:00:00+00:00 | 102725.49 | 102805.30 | 101884.00 | 102571.52 | 0 |
| 2025-01-28 15:00:00+00:00 | 102661.82 | 103730.82 | 102661.82 | 102777.37 | 0 |
| 2025-01-28 16:00:00+00:00 | 102229.97 | 102806.23 | 101999.88 | 102806.23 | 0 |
| 2025-01-28 17:00:00+00:00 | 102669.59 | 103087.55 | 102278.60 | 102278.60 | 0 |
| 2025-01-28 18:00:00+00:00 | 102183.15 | 102997.69 | 102183.15 | 102582.48 | 0 |
| 2025-01-28 19:00:00+00:00 | 102446.23 | 102611.43 | 101859.12 | 102162.41 | 0 |
| 2025-01-28 20:00:00+00:00 | 101185.91 | 102456.09 | 101185.91 | 102416.59 | 0 |
| 2025-01-28 21:00:00+00:00 | 100285.88 | 101430.76 | 100285.88 | 101217.89 | 0 |
| 2025-01-28 22:00:00+00:00 | 101137.12 | 101242.15 | 100265.70 | 100265.70 | 680923136 |
| 2025-01-28 23:00:00+00:00 | 101327.41 | 101351.76 | 100768.55 | 101107.38 | 0 |
| 2025-01-29 00:00:00+00:00 | 101642.27 | 101763.00 | 101287.84 | 101287.84 | 0 |
| 2025-01-29 01:00:00+00:00 | 101779.86 | 101873.92 | 101438.75 | 101656.97 | 0 |
| 2025-01-29 02:00:00+00:00 | 101733.28 | 102209.04 | 101662.75 | 101777.12 | 0 |
| 2025-01-29 03:00:00+00:00 | 102027.85 | 102088.48 | 101734.92 | 101734.92 | 0 |
| 2025-01-29 04:00:00+00:00 | 101973.09 | 102154.60 | 101971.42 | 102021.93 | 0 |
| 2025-01-29 05:00:00+00:00 | 102202.08 | 102304.19 | 101959.89 | 101970.61 | 0 |
| 2025-01-29 06:00:00+00:00 | 102702.55 | 102712.97 | 102212.47 | 102212.47 | 175525888 |
| 2025-01-29 07:00:00+00:00 | 102663.05 | 102772.48 | 102461.56 | 102772.48 | 0 |
| 2025-01-29 08:00:00+00:00 | 102675.33 | 102928.48 | 102666.42 | 102699.47 | 41369600 |
| 2025-01-29 09:00:00+00:00 | 102304.07 | 102718.47 | 102304.07 | 102694.65 | 0 |
| 2025-01-29 10:00:00+00:00 | 102509.93 | 102643.30 | 102192.73 | 102293.08 | 0 |
| 2025-01-29 11:00:00+00:00 | 102541.50 | 102710.21 | 102400.95 | 102495.59 | 0 |
| 2025-01-29 12:00:00+00:00 | 102202.76 | 102733.67 | 102202.76 | 102586.87 | 107413504 |
| 2025-01-29 13:00:00+00:00 | 101741.51 | 102227.02 | 101693.45 | 102227.02 | 1568694272 |
| 2025-01-29 14:00:00+00:00 | 102004.39 | 102155.12 | 101596.13 | 101779.98 | 0 |
| 2025-01-29 15:00:00+00:00 | 101957.06 | 102389.65 | 101785.55 | 101986.27 | 0 |
| 2025-01-29 16:00:00+00:00 | 101994.89 | 102074.18 | 101711.71 | 101955.41 | 0 |
| 2025-01-29 17:00:00+00:00 | 102530.14 | 102646.71 | 102051.98 | 102051.98 | 0 |
| 2025-01-29 18:00:00+00:00 | 102956.61 | 102979.79 | 102057.54 | 102456.70 | 0 |
| 2025-01-29 19:00:00+00:00 | 103615.12 | 103777.27 | 101499.03 | 102725.91 | 5004869632 |
| 2025-01-29 20:00:00+00:00 | 104304.02 | 104730.44 | 102921.99 | 103695.62 | 4151955456 |
| 2025-01-29 21:00:00+00:00 | 103826.35 | 104317.53 | 103826.35 | 104276.54 | 649564160 |
| 2025-01-29 22:00:00+00:00 | 103569.09 | 103951.39 | 103450.96 | 103750.66 | 0 |
| 2025-01-29 23:00:00+00:00 | 103736.01 | 104274.66 | 103468.35 | 103468.35 | 60850176 |
| 2025-01-30 00:00:00+00:00 | 104037.98 | 104078.88 | 103425.55 | 103718.05 | 546762752 |
| 2025-01-30 01:00:00+00:00 | 104262.98 | 104471.30 | 103969.15 | 104028.95 | 625119232 |
| 2025-01-30 02:00:00+00:00 | 104486.07 | 104580.22 | 104070.77 | 104250.21 | 574758912 |
| 2025-01-30 03:00:00+00:00 | 105099.74 | 105262.39 | 104545.77 | 104627.10 | 1768480768 |
| 2025-01-30 04:00:00+00:00 | 105505.59 | 105515.24 | 104881.75 | 105234.44 | 930430976 |
| 2025-01-30 05:00:00+00:00 | 105311.16 | 105499.69 | 105056.31 | 105499.69 | 804028416 |
| 2025-01-30 06:00:00+00:00 | 105186.69 | 105579.80 | 105177.53 | 105355.88 | 64352256 |
| 2025-01-30 07:00:00+00:00 | 105124.46 | 105250.76 | 104828.60 | 105196.73 | 176373760 |
| 2025-01-30 08:00:00+00:00 | 105115.92 | 105300.66 | 104947.05 | 105232.07 | 0 |
| 2025-01-30 09:00:00+00:00 | 105445.70 | 105515.93 | 105058.09 | 105090.12 | 0 |
| 2025-01-30 10:00:00+00:00 | 105312.27 | 105361.30 | 105100.70 | 105361.30 | 0 |
| 2025-01-30 11:00:00+00:00 | 105330.85 | 105378.94 | 105089.12 | 105259.62 | 0 |
| 2025-01-30 12:00:00+00:00 | 105043.57 | 105322.18 | 104905.27 | 105322.18 | 0 |
| 2025-01-30 13:00:00+00:00 | 104866.68 | 105303.65 | 104866.68 | 104990.02 | 0 |
| 2025-01-30 14:00:00+00:00 | 105820.55 | 106196.77 | 104707.41 | 104859.53 | 1344184320 |
| 2025-01-30 15:00:00+00:00 | 105574.79 | 106281.90 | 105491.36 | 105892.91 | 1948921856 |
| 2025-01-30 16:00:00+00:00 | 105770.91 | 105975.74 | 105586.63 | 105614.79 | 650043392 |
| 2025-01-30 17:00:00+00:00 | 105281.77 | 105638.34 | 104961.23 | 105638.34 | 0 |
| 2025-01-30 18:00:00+00:00 | 105560.48 | 105560.48 | 104794.69 | 105360.17 | 0 |
| 2025-01-30 19:00:00+00:00 | 105766.17 | 105767.77 | 105294.59 | 105596.63 | 0 |
| 2025-01-30 20:00:00+00:00 | 105103.59 | 105807.38 | 104936.62 | 105749.33 | 0 |
| 2025-01-30 21:00:00+00:00 | 105093.71 | 105215.66 | 104878.98 | 104992.89 | 0 |
| 2025-01-30 22:00:00+00:00 | 105096.41 | 105332.16 | 105024.84 | 105048.74 | 0 |
| 2025-01-30 23:00:00+00:00 | 104748.70 | 105240.16 | 104748.70 | 105128.92 | 0 |
| 2025-01-31 00:00:00+00:00 | 104893.09 | 104992.71 | 104439.95 | 104758.46 | 0 |
| 2025-01-31 01:00:00+00:00 | 104733.45 | 104889.73 | 104458.36 | 104889.73 | 0 |
| 2025-01-31 02:00:00+00:00 | 104419.28 | 104826.86 | 104280.35 | 104742.55 | 0 |
| 2025-01-31 03:00:00+00:00 | 104320.01 | 104372.86 | 103973.27 | 104372.86 | 0 |
| 2025-01-31 04:00:00+00:00 | 104002.55 | 104495.80 | 104001.20 | 104321.02 | 0 |
| 2025-01-31 05:00:00+00:00 | 104267.21 | 104430.75 | 103997.48 | 103997.48 | 0 |
| 2025-01-31 06:00:00+00:00 | 104517.73 | 104687.17 | 104292.52 | 104292.52 | 0 |
| 2025-01-31 07:00:00+00:00 | 104223.88 | 104775.73 | 104056.49 | 104506.24 | 79560704 |
| 2025-01-31 08:00:00+00:00 | 104056.55 | 104290.98 | 104042.96 | 104195.21 | 70852608 |
| 2025-01-31 09:00:00+00:00 | 104220.05 | 104285.06 | 103925.12 | 104047.27 | 88535040 |
| 2025-01-31 10:00:00+00:00 | 104293.48 | 104376.19 | 104088.91 | 104238.22 | 0 |
| 2025-01-31 11:00:00+00:00 | 104751.85 | 104826.41 | 104292.63 | 104292.63 | 401100800 |
| 2025-01-31 12:00:00+00:00 | 104692.05 | 104872.49 | 104606.23 | 104689.21 | 300773376 |
| 2025-01-31 13:00:00+00:00 | 104618.09 | 105006.83 | 104592.10 | 104708.51 | 0 |
| 2025-01-31 14:00:00+00:00 | 104414.38 | 104757.23 | 104161.52 | 104638.99 | 0 |
| 2025-01-31 15:00:00+00:00 | 105502.82 | 105863.77 | 104413.31 | 104413.31 | 0 |
| 2025-01-31 16:00:00+00:00 | 105050.84 | 105549.84 | 104807.10 | 105451.93 | 339415040 |
| 2025-01-31 17:00:00+00:00 | 104669.66 | 105060.55 | 104669.66 | 105060.55 | 0 |
| 2025-01-31 18:00:00+00:00 | 102670.09 | 104802.03 | 102661.69 | 104578.03 | 2292105216 |
| 2025-01-31 19:00:00+00:00 | 102305.52 | 102882.66 | 102145.90 | 102643.06 | 2652954624 |
| 2025-01-31 20:00:00+00:00 | 101603.88 | 102207.11 | 101603.88 | 102185.98 | 1543172096 |
| 2025-01-31 21:00:00+00:00 | 102110.60 | 102110.60 | 101566.32 | 101644.71 | 1091346432 |
| 2025-01-31 22:00:00+00:00 | 102198.47 | 102457.05 | 101948.38 | 102113.88 | 843288576 |
| 2025-01-31 23:00:00+00:00 | 102390.93 | 102390.93 | 102010.88 | 102213.98 | 373903360 |
| 2025-02-01 00:00:00+00:00 | 102466.01 | 102541.28 | 102249.77 | 102405.39 | 0 |
| 2025-02-01 01:00:00+00:00 | 102553.60 | 102754.05 | 102455.30 | 102462.70 | 131158016 |
| 2025-02-01 02:00:00+00:00 | 102448.18 | 102734.65 | 102448.18 | 102551.37 | 0 |
| 2025-02-01 03:00:00+00:00 | 102246.77 | 102487.18 | 102246.77 | 102450.51 | 0 |
| 2025-02-01 04:00:00+00:00 | 102313.74 | 102475.00 | 102167.45 | 102225.96 | 0 |
| 2025-02-01 05:00:00+00:00 | 102484.05 | 102550.85 | 102263.87 | 102295.98 | 0 |
| 2025-02-01 06:00:00+00:00 | 102383.10 | 102553.77 | 102200.62 | 102484.38 | 0 |
| 2025-02-01 07:00:00+00:00 | 102166.99 | 102471.53 | 102166.99 | 102386.65 | 0 |
| 2025-02-01 08:00:00+00:00 | 102008.09 | 102252.55 | 101859.45 | 102155.88 | 0 |
| 2025-02-01 09:00:00+00:00 | 101613.18 | 101993.73 | 101497.72 | 101993.73 | 94035968 |
| 2025-02-01 10:00:00+00:00 | 101645.84 | 101938.81 | 101645.84 | 101647.82 | 283643904 |
| 2025-02-01 11:00:00+00:00 | 101978.84 | 102008.66 | 101620.91 | 101620.91 | 0 |
| 2025-02-01 12:00:00+00:00 | 102264.28 | 102281.62 | 101984.24 | 101995.72 | 0 |
| 2025-02-01 13:00:00+00:00 | 101830.94 | 102249.32 | 101830.94 | 102228.30 | 0 |
| 2025-02-01 14:00:00+00:00 | 101817.04 | 102147.97 | 101800.32 | 101800.32 | 0 |
| 2025-02-01 15:00:00+00:00 | 102069.80 | 102132.93 | 101724.11 | 101849.31 | 0 |
| 2025-02-01 16:00:00+00:00 | 101868.68 | 102191.77 | 101868.68 | 102070.72 | 0 |
| 2025-02-01 17:00:00+00:00 | 102238.73 | 102263.85 | 101883.46 | 101883.46 | 0 |
| 2025-02-01 18:00:00+00:00 | 101987.94 | 102260.07 | 101987.32 | 102248.02 | 0 |
| 2025-02-01 19:00:00+00:00 | 101632.17 | 102004.97 | 101470.02 | 102004.97 | 0 |
| 2025-02-01 20:00:00+00:00 | 101377.69 | 101654.23 | 100982.30 | 101654.23 | 0 |
| 2025-02-01 21:00:00+00:00 | 101292.29 | 101540.21 | 101020.51 | 101304.33 | 0 |
| 2025-02-01 22:00:00+00:00 | 100604.02 | 101385.30 | 100572.60 | 101142.08 | 323446784 |
| 2025-02-01 23:00:00+00:00 | 100644.20 | 100834.73 | 100309.86 | 100643.59 | 1100316672 |
| 2025-02-02 00:00:00+00:00 | 101240.39 | 101278.53 | 100506.70 | 100624.90 | 406321152 |
| 2025-02-02 01:00:00+00:00 | 101233.12 | 101399.92 | 101174.71 | 101249.76 | 0 |
| 2025-02-02 02:00:00+00:00 | 100527.88 | 101209.76 | 100480.04 | 101209.76 | 486780928 |
| 2025-02-02 03:00:00+00:00 | 99195.28 | 100677.25 | 99195.28 | 100468.66 | 3206397952 |
| 2025-02-02 04:00:00+00:00 | 99591.56 | 99767.05 | 99094.84 | 99199.72 | 1782198272 |
| 2025-02-02 05:00:00+00:00 | 100304.87 | 100332.90 | 99497.61 | 99546.35 | 956436480 |
| 2025-02-02 06:00:00+00:00 | 100268.38 | 100459.24 | 100122.20 | 100262.34 | 662437888 |
| 2025-02-02 07:00:00+00:00 | 99687.97 | 100253.35 | 99646.91 | 100253.35 | 747737088 |
| 2025-02-02 08:00:00+00:00 | 99820.59 | 100053.66 | 99337.38 | 99624.76 | 559042560 |
| 2025-02-02 09:00:00+00:00 | 99655.76 | 99829.26 | 99410.11 | 99814.05 | 25120768 |
| 2025-02-02 10:00:00+00:00 | 99389.65 | 99674.82 | 99278.45 | 99674.82 | 546484224 |
| 2025-02-02 11:00:00+00:00 | 98986.85 | 99547.32 | 98679.07 | 99388.68 | 1343549440 |
| 2025-02-02 12:00:00+00:00 | 98228.62 | 99100.77 | 98223.89 | 98823.02 | 1456144384 |
| 2025-02-02 13:00:00+00:00 | 98749.20 | 98751.55 | 98153.01 | 98153.01 | 1910644736 |
| 2025-02-02 14:00:00+00:00 | 99215.03 | 99388.98 | 98746.12 | 98748.40 | 1112567808 |
| 2025-02-02 15:00:00+00:00 | 99272.99 | 99343.45 | 98828.05 | 99079.64 | 738373632 |
| 2025-02-02 16:00:00+00:00 | 98135.94 | 99314.42 | 98129.24 | 99314.42 | 1584062464 |
| 2025-02-02 17:00:00+00:00 | 97080.88 | 98423.77 | 96982.68 | 98235.23 | 4058542080 |
| 2025-02-02 18:00:00+00:00 | 96952.51 | 97781.55 | 96819.53 | 97112.21 | 4275515392 |
| 2025-02-02 19:00:00+00:00 | 98197.55 | 98595.79 | 96891.33 | 96972.18 | 3257475072 |
| 2025-02-02 20:00:00+00:00 | 97771.31 | 98559.26 | 97661.82 | 98215.26 | 0 |
| 2025-02-02 21:00:00+00:00 | 96831.40 | 97897.38 | 96646.67 | 97586.30 | 1763770368 |
| 2025-02-02 22:00:00+00:00 | 97948.38 | 97948.38 | 96308.92 | 96945.38 | 1805524992 |
| 2025-02-02 23:00:00+00:00 | 97682.86 | 97869.86 | 96576.88 | 97869.86 | 2837680128 |
| 2025-02-03 00:00:00+00:00 | 96686.70 | 97663.91 | 95702.59 | 97663.91 | 5771182080 |
| 2025-02-03 01:00:00+00:00 | 93261.23 | 96719.45 | 92081.73 | 96684.48 | 9532194816 |
| 2025-02-03 02:00:00+00:00 | 93667.09 | 94810.75 | 91496.20 | 93335.46 | 12517908480 |
| 2025-02-03 03:00:00+00:00 | 94098.05 | 94664.27 | 93699.25 | 93699.25 | 1919664128 |
| 2025-02-03 04:00:00+00:00 | 92996.28 | 94403.40 | 92996.28 | 94101.78 | 613638144 |
| 2025-02-03 05:00:00+00:00 | 94274.98 | 94274.98 | 92791.64 | 92791.64 | 1691459584 |
| 2025-02-03 06:00:00+00:00 | 93900.83 | 94618.40 | 93816.95 | 94236.11 | 1612709888 |
| 2025-02-03 07:00:00+00:00 | 95407.02 | 95472.05 | 93933.25 | 93973.95 | 1829904384 |
| 2025-02-03 08:00:00+00:00 | 95417.09 | 95652.37 | 95049.11 | 95419.57 | 1369800704 |
| 2025-02-03 09:00:00+00:00 | 95421.43 | 95999.65 | 95401.50 | 95401.50 | 1680121856 |
| 2025-02-03 10:00:00+00:00 | 95755.89 | 95755.89 | 94924.18 | 95498.00 | 838737920 |
| 2025-02-03 11:00:00+00:00 | 95160.70 | 95772.23 | 95030.46 | 95772.23 | 0 |
| 2025-02-03 12:00:00+00:00 | 94854.84 | 95598.03 | 94854.84 | 95193.91 | 267550720 |
| 2025-02-03 13:00:00+00:00 | 94947.70 | 95392.95 | 94461.54 | 94866.36 | 288079872 |
| 2025-02-03 14:00:00+00:00 | 96702.84 | 96702.84 | 94267.54 | 94633.99 | 4651237376 |
| 2025-02-03 15:00:00+00:00 | 99271.71 | 99510.45 | 96375.34 | 96681.54 | 7985201152 |
| 2025-02-03 16:00:00+00:00 | 98696.18 | 99141.67 | 98368.98 | 99054.59 | 2093867008 |
| 2025-02-03 17:00:00+00:00 | 99010.74 | 99244.45 | 98200.74 | 98674.89 | 0 |
| 2025-02-03 18:00:00+00:00 | 99995.41 | 100049.96 | 99163.85 | 99275.76 | 0 |
| 2025-02-03 19:00:00+00:00 | 102005.89 | 102005.89 | 99915.33 | 100026.91 | 1335795712 |
| 2025-02-03 20:00:00+00:00 | 101230.27 | 102005.03 | 101230.27 | 102005.03 | 1997807616 |
| 2025-02-03 21:00:00+00:00 | 101937.14 | 102034.67 | 101078.47 | 101192.56 | 191717376 |
| 2025-02-03 22:00:00+00:00 | 101774.71 | 102514.17 | 101629.88 | 101907.16 | 0 |
| 2025-02-03 23:00:00+00:00 | 101403.09 | 101845.05 | 101403.09 | 101743.46 | 0 |
| 2025-02-04 00:00:00+00:00 | 101181.91 | 101726.61 | 101171.69 | 101469.59 | 0 |
| 2025-02-04 01:00:00+00:00 | 101462.70 | 101731.59 | 100822.52 | 101172.20 | 0 |
| 2025-02-04 02:00:00+00:00 | 100919.26 | 101472.84 | 100919.26 | 101459.20 | 0 |
| 2025-02-04 03:00:00+00:00 | 100684.98 | 101088.06 | 100641.30 | 100910.16 | 0 |
| 2025-02-04 04:00:00+00:00 | 100134.90 | 100796.27 | 100134.90 | 100702.38 | 0 |
| 2025-02-04 05:00:00+00:00 | 99007.70 | 100146.59 | 98382.76 | 100146.59 | 1118322688 |
| 2025-02-04 06:00:00+00:00 | 99426.48 | 99638.29 | 98975.74 | 98994.77 | 0 |
| 2025-02-04 07:00:00+00:00 | 98556.34 | 99540.63 | 98452.27 | 99414.11 | 0 |
| 2025-02-04 08:00:00+00:00 | 98269.23 | 98741.77 | 97963.30 | 98488.57 | 68706304 |
| 2025-02-04 09:00:00+00:00 | 98442.41 | 98825.87 | 98360.01 | 98360.01 | 0 |
| 2025-02-04 10:00:00+00:00 | 98861.32 | 98996.54 | 98393.43 | 98393.43 | 0 |
| 2025-02-04 11:00:00+00:00 | 99059.79 | 99442.28 | 98837.73 | 98837.73 | 158375936 |
| 2025-02-04 12:00:00+00:00 | 99528.18 | 99646.42 | 99037.42 | 99037.42 | 0 |
| 2025-02-04 13:00:00+00:00 | 99167.20 | 99579.06 | 99167.20 | 99451.93 | 0 |
| 2025-02-04 14:00:00+00:00 | 100056.97 | 100343.18 | 98726.33 | 99086.30 | 0 |
| 2025-02-04 15:00:00+00:00 | 99442.08 | 100204.91 | 98596.05 | 100066.24 | 0 |
| 2025-02-04 16:00:00+00:00 | 99140.27 | 99902.48 | 99116.67 | 99416.73 | 0 |
| 2025-02-04 17:00:00+00:00 | 99237.45 | 99568.63 | 98921.70 | 99151.16 | 0 |
| 2025-02-04 18:00:00+00:00 | 99453.82 | 99601.52 | 98856.34 | 99182.70 | 0 |
| 2025-02-04 19:00:00+00:00 | 99188.71 | 100737.47 | 99036.15 | 99461.73 | 0 |
| 2025-02-04 20:00:00+00:00 | 98747.21 | 99211.31 | 98036.16 | 99040.71 | 1662803968 |
| 2025-02-04 21:00:00+00:00 | 96732.29 | 98506.55 | 96596.40 | 98506.55 | 1782308864 |
| 2025-02-04 22:00:00+00:00 | 97602.99 | 97884.12 | 96223.23 | 96524.61 | 748208128 |
| 2025-02-04 23:00:00+00:00 | 97887.19 | 98098.67 | 97555.52 | 97661.57 | 188825600 |
| 2025-02-05 00:00:00+00:00 | 98336.55 | 98362.42 | 97780.08 | 97807.84 | 414416896 |
| 2025-02-05 01:00:00+00:00 | 97801.55 | 98933.57 | 97774.00 | 98418.95 | 0 |
| 2025-02-05 02:00:00+00:00 | 98043.02 | 98161.88 | 97251.80 | 97880.01 | 562626560 |
| 2025-02-05 03:00:00+00:00 | 98079.82 | 98277.12 | 97842.57 | 98028.62 | 0 |
| 2025-02-05 04:00:00+00:00 | 98029.55 | 98308.83 | 97941.12 | 98064.62 | 0 |
| 2025-02-05 05:00:00+00:00 | 98166.97 | 98313.70 | 97753.84 | 98072.40 | 0 |
| 2025-02-05 06:00:00+00:00 | 97655.80 | 98208.77 | 97639.05 | 98170.39 | 340377600 |
| 2025-02-05 07:00:00+00:00 | 97920.80 | 97974.36 | 97436.57 | 97673.69 | 0 |
| 2025-02-05 08:00:00+00:00 | 97661.11 | 98049.20 | 97637.46 | 97909.19 | 0 |
| 2025-02-05 09:00:00+00:00 | 97460.27 | 97945.48 | 97317.17 | 97665.72 | 365510656 |
| 2025-02-05 10:00:00+00:00 | 97863.09 | 98014.40 | 97436.20 | 97452.95 | 320524288 |
| 2025-02-05 11:00:00+00:00 | 98232.23 | 98242.73 | 97762.26 | 97801.95 | 0 |
| 2025-02-05 12:00:00+00:00 | 98053.09 | 98702.84 | 98053.09 | 98229.99 | 585404416 |
| 2025-02-05 13:00:00+00:00 | 98594.34 | 98684.61 | 98027.26 | 98089.73 | 518574080 |
| 2025-02-05 14:00:00+00:00 | 98921.63 | 99081.86 | 98432.17 | 98613.16 | 0 |
| 2025-02-05 15:00:00+00:00 | 98071.87 | 98511.09 | 97978.42 | 98175.91 | 0 |
| 2025-02-05 16:00:00+00:00 | 98053.69 | 98225.03 | 97417.09 | 98123.13 | 0 |
| 2025-02-05 17:00:00+00:00 | 97633.55 | 98237.12 | 97437.00 | 98009.52 | 277663744 |
| 2025-02-05 18:00:00+00:00 | 96674.14 | 97672.33 | 96562.66 | 97581.77 | 0 |
| 2025-02-05 19:00:00+00:00 | 97390.77 | 97480.31 | 96527.29 | 96728.62 | 0 |
| 2025-02-05 20:00:00+00:00 | 97493.89 | 97711.95 | 96979.71 | 97375.22 | 0 |
| 2025-02-05 21:00:00+00:00 | 96880.28 | 97496.97 | 96880.28 | 97326.02 | 0 |
| 2025-02-05 22:00:00+00:00 | 96426.51 | 97018.77 | 96306.90 | 96928.26 | 0 |
| 2025-02-05 23:00:00+00:00 | 96619.95 | 96794.38 | 96184.90 | 96458.48 | 492777472 |
| 2025-02-06 00:00:00+00:00 | 96854.92 | 96914.99 | 96517.77 | 96547.32 | 162570240 |
| 2025-02-06 01:00:00+00:00 | 97187.73 | 97187.73 | 96674.05 | 96827.79 | 0 |
| 2025-02-06 02:00:00+00:00 | 97388.24 | 97388.24 | 97133.07 | 97156.79 | 0 |
| 2025-02-06 03:00:00+00:00 | 97363.19 | 97475.89 | 97162.64 | 97372.03 | 0 |
| 2025-02-06 04:00:00+00:00 | 97633.65 | 97811.48 | 97299.15 | 97351.63 | 0 |
| 2025-02-06 05:00:00+00:00 | 97845.89 | 97866.48 | 97620.40 | 97650.35 | 0 |
| 2025-02-06 06:00:00+00:00 | 98414.23 | 98425.38 | 97777.10 | 97852.18 | 512249856 |
| 2025-02-06 07:00:00+00:00 | 98219.30 | 98406.38 | 98074.74 | 98406.38 | 0 |
| 2025-02-06 08:00:00+00:00 | 98185.73 | 98306.23 | 98042.80 | 98222.05 | 103153664 |
| 2025-02-06 09:00:00+00:00 | 98682.84 | 98749.50 | 98189.55 | 98189.55 | 0 |
| 2025-02-06 10:00:00+00:00 | 98959.66 | 99041.94 | 98674.02 | 98674.02 | 304664576 |
| 2025-02-06 11:00:00+00:00 | 98930.51 | 99168.61 | 98468.78 | 99071.76 | 543510528 |
| 2025-02-06 12:00:00+00:00 | 98365.48 | 99036.61 | 98365.48 | 98975.94 | 0 |
| 2025-02-06 13:00:00+00:00 | 98683.71 | 98776.82 | 98224.07 | 98362.09 | 778539008 |
| 2025-02-06 14:00:00+00:00 | 97908.11 | 98773.32 | 97876.24 | 98667.74 | 655278080 |
| 2025-02-06 15:00:00+00:00 | 97276.69 | 98019.02 | 97013.70 | 97848.30 | 1080352768 |
| 2025-02-06 16:00:00+00:00 | 96486.61 | 97554.51 | 96486.61 | 97320.58 | 753233920 |
| 2025-02-06 17:00:00+00:00 | 96834.62 | 97147.16 | 96527.80 | 96527.80 | 0 |
| 2025-02-06 18:00:00+00:00 | 96334.78 | 96800.42 | 96010.41 | 96800.42 | 723906560 |
| 2025-02-06 19:00:00+00:00 | 96043.45 | 96892.57 | 95792.17 | 96240.84 | 431894528 |
| 2025-02-06 20:00:00+00:00 | 96842.25 | 97057.59 | 95927.08 | 95927.08 | 0 |
| 2025-02-06 21:00:00+00:00 | 96750.49 | 96914.88 | 96167.13 | 96876.37 | 0 |
| 2025-02-06 22:00:00+00:00 | 96857.75 | 96867.70 | 96212.91 | 96801.90 | 0 |
| 2025-02-06 23:00:00+00:00 | 96614.68 | 96931.27 | 96236.02 | 96931.27 | 0 |
| 2025-02-07 00:00:00+00:00 | 96553.25 | 96916.46 | 96428.53 | 96647.35 | 1724919808 |
| 2025-02-07 01:00:00+00:00 | 97477.91 | 97722.73 | 96524.93 | 96524.93 | 0 |
| 2025-02-07 02:00:00+00:00 | 97516.82 | 97609.41 | 97120.26 | 97442.70 | 1750650880 |
| 2025-02-07 03:00:00+00:00 | 97454.28 | 97735.83 | 97285.12 | 97558.16 | 0 |
| 2025-02-07 04:00:00+00:00 | 97486.16 | 97845.80 | 97450.84 | 97481.16 | 649064448 |
| 2025-02-07 05:00:00+00:00 | 97315.95 | 97522.90 | 97227.24 | 97461.39 | 0 |
| 2025-02-07 06:00:00+00:00 | 96734.85 | 97362.76 | 96636.38 | 97362.76 | 146198528 |
| 2025-02-07 07:00:00+00:00 | 96743.65 | 97155.57 | 96733.34 | 96772.56 | 0 |
| 2025-02-07 08:00:00+00:00 | 97048.46 | 97254.55 | 96672.32 | 96763.56 | 1268408320 |
| 2025-02-07 09:00:00+00:00 | 97349.15 | 97382.80 | 97037.49 | 97037.49 | 0 |
| 2025-02-07 10:00:00+00:00 | 97320.38 | 97500.93 | 97296.09 | 97320.52 | 0 |
| 2025-02-07 11:00:00+00:00 | 97755.17 | 97773.58 | 97292.01 | 97292.01 | 0 |
| 2025-02-07 12:00:00+00:00 | 97949.13 | 98007.28 | 97572.66 | 97779.20 | 0 |
| 2025-02-07 13:00:00+00:00 | 98851.05 | 98851.05 | 97328.56 | 97971.48 | 62578688 |
| 2025-02-07 14:00:00+00:00 | 99764.68 | 100153.92 | 98757.91 | 98951.00 | 4134793216 |
| 2025-02-07 15:00:00+00:00 | 98169.38 | 99535.76 | 97741.38 | 99535.76 | 0 |
| 2025-02-07 16:00:00+00:00 | 97905.24 | 98388.15 | 97785.11 | 98303.52 | 3157065728 |
| 2025-02-07 17:00:00+00:00 | 97483.71 | 98059.25 | 97324.95 | 97861.89 | 1657937920 |
| 2025-02-07 18:00:00+00:00 | 97769.46 | 98304.84 | 97377.64 | 97450.07 | 0 |
| 2025-02-07 19:00:00+00:00 | 96981.55 | 97761.80 | 96937.80 | 97761.80 | 0 |
| 2025-02-07 20:00:00+00:00 | 95800.64 | 96932.62 | 95800.64 | 96932.62 | 3358236672 |
| 2025-02-07 21:00:00+00:00 | 95993.84 | 96153.42 | 95741.59 | 95765.42 | 0 |
| 2025-02-07 22:00:00+00:00 | 96061.51 | 96061.51 | 95713.88 | 95993.44 | 0 |
| 2025-02-07 23:00:00+00:00 | 96508.67 | 96564.98 | 95927.38 | 95954.45 | 1037004800 |
| 2025-02-08 00:00:00+00:00 | 96686.40 | 96853.59 | 96442.37 | 96541.49 | 536203264 |
| 2025-02-08 01:00:00+00:00 | 96536.80 | 96761.52 | 96479.70 | 96663.96 | 512790528 |
| 2025-02-08 02:00:00+00:00 | 96781.95 | 96813.78 | 96489.93 | 96598.64 | 0 |
| 2025-02-08 03:00:00+00:00 | 96728.47 | 96871.73 | 96602.34 | 96779.34 | 0 |
| 2025-02-08 04:00:00+00:00 | 96333.94 | 96724.23 | 96288.45 | 96724.23 | 0 |
| 2025-02-08 05:00:00+00:00 | 96196.51 | 96339.80 | 96120.31 | 96322.90 | 754040832 |
| 2025-02-08 06:00:00+00:00 | 95972.50 | 96221.10 | 95972.50 | 96221.10 | 0 |
| 2025-02-08 07:00:00+00:00 | 96238.40 | 96294.39 | 95834.05 | 95998.40 | 627101696 |
| 2025-02-08 08:00:00+00:00 | 95928.78 | 96262.20 | 95908.48 | 96262.20 | 0 |
| 2025-02-08 09:00:00+00:00 | 96148.26 | 96178.66 | 95918.94 | 95918.94 | 0 |
| 2025-02-08 10:00:00+00:00 | 96056.01 | 96277.64 | 96037.62 | 96153.91 | 0 |
| 2025-02-08 11:00:00+00:00 | 96086.25 | 96099.29 | 95880.16 | 96042.13 | 0 |
| 2025-02-08 12:00:00+00:00 | 96070.72 | 96225.58 | 95933.45 | 96128.21 | 370393088 |
| 2025-02-08 13:00:00+00:00 | 96221.47 | 96419.97 | 96045.59 | 96060.94 | 0 |
| 2025-02-08 14:00:00+00:00 | 96067.46 | 96339.17 | 95984.52 | 96243.58 | 0 |
| 2025-02-08 15:00:00+00:00 | 95823.43 | 96192.43 | 95716.04 | 96080.20 | 0 |
| 2025-02-08 16:00:00+00:00 | 96119.00 | 96119.00 | 95774.48 | 95820.09 | 0 |
| 2025-02-08 17:00:00+00:00 | 96357.59 | 96358.08 | 96123.48 | 96123.48 | 0 |
| 2025-02-08 18:00:00+00:00 | 96490.54 | 96490.54 | 96249.00 | 96364.20 | 0 |
| 2025-02-08 19:00:00+00:00 | 96567.38 | 96723.65 | 96449.18 | 96505.34 | 0 |
| 2025-02-08 20:00:00+00:00 | 96478.31 | 96637.33 | 96387.63 | 96587.84 | 0 |
| 2025-02-08 21:00:00+00:00 | 96517.80 | 96587.50 | 96389.34 | 96464.70 | 0 |
| 2025-02-08 22:00:00+00:00 | 96488.86 | 96679.18 | 96433.10 | 96546.85 | 0 |
| 2025-02-08 23:00:00+00:00 | 96504.96 | 96711.48 | 96490.00 | 96506.76 | 0 |
| 2025-02-09 00:00:00+00:00 | 96583.59 | 96599.62 | 96422.14 | 96473.75 | 0 |
| 2025-02-09 01:00:00+00:00 | 96982.41 | 96982.41 | 96552.26 | 96601.36 | 629530624 |
| 2025-02-09 02:00:00+00:00 | 96782.12 | 97007.84 | 96720.52 | 97006.05 | 0 |
| 2025-02-09 03:00:00+00:00 | 97245.04 | 97268.81 | 96747.73 | 96762.91 | 0 |
| 2025-02-09 04:00:00+00:00 | 97239.08 | 97318.91 | 97009.88 | 97293.05 | 31834112 |
| 2025-02-09 05:00:00+00:00 | 97048.83 | 97254.27 | 97048.83 | 97245.02 | 0 |
| 2025-02-09 06:00:00+00:00 | 97029.42 | 97067.98 | 96848.32 | 97067.98 | 700729344 |
| 2025-02-09 07:00:00+00:00 | 97082.80 | 97137.97 | 96956.17 | 97003.15 | 0 |
| 2025-02-09 08:00:00+00:00 | 97175.73 | 97265.68 | 97113.56 | 97197.60 | 0 |
| 2025-02-09 09:00:00+00:00 | 96966.52 | 97129.94 | 96935.48 | 97129.94 | 975452160 |
| 2025-02-09 10:00:00+00:00 | 96807.58 | 96932.30 | 96732.11 | 96932.30 | 0 |
| 2025-02-09 11:00:00+00:00 | 96664.27 | 96979.89 | 96664.12 | 96783.22 | 1165926400 |
| 2025-02-09 12:00:00+00:00 | 96526.67 | 96716.91 | 96440.66 | 96544.23 | 95993856 |
| 2025-02-09 13:00:00+00:00 | 95922.47 | 96534.10 | 95850.12 | 96534.10 | 0 |
| 2025-02-09 14:00:00+00:00 | 96151.06 | 96215.48 | 95814.51 | 95814.51 | 889411584 |
| 2025-02-09 15:00:00+00:00 | 96479.46 | 96634.27 | 96163.97 | 96163.97 | 242053120 |
| 2025-02-09 16:00:00+00:00 | 96517.70 | 96555.98 | 96404.95 | 96500.03 | 0 |
| 2025-02-09 17:00:00+00:00 | 96205.80 | 96568.47 | 96019.05 | 96481.16 | 6283264 |
| 2025-02-09 18:00:00+00:00 | 96223.27 | 96272.77 | 96024.18 | 96191.66 | 0 |
| 2025-02-09 19:00:00+00:00 | 96072.52 | 96278.66 | 95938.12 | 96200.55 | 0 |
| 2025-02-09 20:00:00+00:00 | 96263.52 | 96694.20 | 96089.14 | 96089.14 | 0 |
| 2025-02-09 21:00:00+00:00 | 95246.85 | 96336.02 | 94780.50 | 96336.02 | 2628800512 |
| 2025-02-09 22:00:00+00:00 | 95875.61 | 96411.49 | 94850.45 | 94850.45 | 2039580672 |
| 2025-02-09 23:00:00+00:00 | 96505.20 | 96544.02 | 95838.98 | 95876.45 | 0 |
| 2025-02-10 00:00:00+00:00 | 96743.81 | 97098.98 | 96488.45 | 96488.45 | 2252394496 |
| 2025-02-10 01:00:00+00:00 | 95521.49 | 96797.09 | 95400.00 | 96797.09 | 0 |
| 2025-02-10 02:00:00+00:00 | 95813.84 | 96004.11 | 95520.46 | 95574.27 | 3027441664 |
| 2025-02-10 03:00:00+00:00 | 96770.85 | 97091.33 | 95811.92 | 95811.92 | 283131904 |
| 2025-02-10 04:00:00+00:00 | 96911.33 | 97118.41 | 96675.20 | 96793.30 | 1296562176 |
| 2025-02-10 05:00:00+00:00 | 97005.68 | 97586.29 | 96840.66 | 96936.46 | 1243217920 |
| 2025-02-10 06:00:00+00:00 | 97148.75 | 97190.35 | 96820.95 | 97134.59 | 300220416 |
| 2025-02-10 07:00:00+00:00 | 97453.52 | 97483.85 | 97132.14 | 97233.45 | 1347588096 |
| 2025-02-10 08:00:00+00:00 | 97727.54 | 97885.31 | 97403.21 | 97463.91 | 1455943680 |
| 2025-02-10 09:00:00+00:00 | 97679.53 | 97869.31 | 97510.85 | 97703.79 | 0 |
| 2025-02-10 10:00:00+00:00 | 97764.02 | 97948.15 | 97647.64 | 97677.98 | 1373650944 |
| 2025-02-10 11:00:00+00:00 | 97691.33 | 97915.69 | 97685.34 | 97752.26 | 0 |
| 2025-02-10 12:00:00+00:00 | 97348.17 | 97794.71 | 97234.56 | 97720.88 | 191369216 |
| 2025-02-10 13:00:00+00:00 | 98311.41 | 98311.41 | 97376.39 | 97376.39 | 40345600 |
| 2025-02-10 14:00:00+00:00 | 97347.20 | 98242.80 | 97203.37 | 98242.80 | 2371768320 |
| 2025-02-10 15:00:00+00:00 | 97230.66 | 97532.05 | 96928.21 | 97351.32 | 427470848 |
| 2025-02-10 16:00:00+00:00 | 97366.66 | 97372.13 | 96950.77 | 97250.36 | 1024241664 |
| 2025-02-10 17:00:00+00:00 | 97479.95 | 97494.03 | 96957.98 | 97339.16 | 393961472 |
| 2025-02-10 18:00:00+00:00 | 97506.82 | 97531.88 | 97226.75 | 97506.96 | 1399341056 |
| 2025-02-10 19:00:00+00:00 | 97417.19 | 97626.78 | 97293.45 | 97578.73 | 493350912 |
| 2025-02-10 20:00:00+00:00 | 97362.62 | 97518.04 | 97269.91 | 97407.12 | 139841536 |
| 2025-02-10 21:00:00+00:00 | 97375.49 | 97375.49 | 97181.90 | 97370.27 | 0 |
| 2025-02-10 22:00:00+00:00 | 97375.26 | 97502.35 | 97307.87 | 97391.45 | 0 |
| 2025-02-10 23:00:00+00:00 | 97434.18 | 97436.73 | 97282.54 | 97382.26 | 0 |
| 2025-02-11 00:00:00+00:00 | 97843.37 | 98107.14 | 97443.09 | 97443.09 | 0 |
| 2025-02-11 01:00:00+00:00 | 98063.08 | 98101.11 | 97811.25 | 97811.25 | 0 |
| 2025-02-11 02:00:00+00:00 | 97788.66 | 98080.11 | 97523.59 | 98048.60 | 0 |
| 2025-02-11 03:00:00+00:00 | 97622.28 | 97787.68 | 97516.27 | 97787.68 | 0 |
| 2025-02-11 04:00:00+00:00 | 98095.43 | 98168.97 | 97588.33 | 97627.27 | 0 |
| 2025-02-11 05:00:00+00:00 | 98457.29 | 98470.74 | 98038.78 | 98108.06 | 0 |
| 2025-02-11 06:00:00+00:00 | 98450.60 | 98470.21 | 98185.41 | 98342.97 | 0 |
| 2025-02-11 07:00:00+00:00 | 98307.63 | 98464.12 | 98307.01 | 98439.83 | 369741824 |
| 2025-02-11 08:00:00+00:00 | 98236.52 | 98327.37 | 98130.39 | 98298.18 | 0 |
| 2025-02-11 09:00:00+00:00 | 98072.11 | 98314.50 | 97979.41 | 98243.79 | 372322304 |
| 2025-02-11 10:00:00+00:00 | 98005.55 | 98148.41 | 97929.87 | 98014.70 | 0 |
| 2025-02-11 11:00:00+00:00 | 98164.16 | 98209.75 | 97927.43 | 97987.28 | 0 |
| 2025-02-11 12:00:00+00:00 | 97827.50 | 98163.70 | 97729.80 | 98163.70 | 657750016 |
| 2025-02-11 13:00:00+00:00 | 96896.23 | 97854.33 | 96782.00 | 97807.01 | 0 |
| 2025-02-11 14:00:00+00:00 | 96998.94 | 97261.30 | 96673.21 | 96673.21 | 421181440 |
| 2025-02-11 15:00:00+00:00 | 97030.47 | 97232.39 | 96730.42 | 96985.12 | 0 |
| 2025-02-11 16:00:00+00:00 | 96344.03 | 97037.65 | 96344.03 | 97016.03 | 230895616 |
| 2025-02-11 17:00:00+00:00 | 96099.77 | 96370.72 | 96017.95 | 96345.91 | 1153454080 |
| 2025-02-11 18:00:00+00:00 | 95507.02 | 96154.80 | 95431.18 | 96154.80 | 0 |
| 2025-02-11 19:00:00+00:00 | 95099.53 | 95618.32 | 94893.17 | 95449.84 | 1422061568 |
| 2025-02-11 20:00:00+00:00 | 95241.06 | 95410.05 | 94985.95 | 95061.91 | 1284599808 |
| 2025-02-11 21:00:00+00:00 | 96247.80 | 96400.38 | 95251.04 | 95251.04 | 321191936 |
| 2025-02-11 22:00:00+00:00 | 95506.30 | 96470.19 | 95506.30 | 96341.07 | 326344704 |
| 2025-02-11 23:00:00+00:00 | 95740.73 | 95952.62 | 95548.80 | 95564.20 | 846569472 |
| 2025-02-12 00:00:00+00:00 | 96075.57 | 96075.57 | 95699.73 | 95756.11 | 914800640 |
| 2025-02-12 01:00:00+00:00 | 96161.03 | 96206.38 | 95832.53 | 96038.49 | 0 |
| 2025-02-12 02:00:00+00:00 | 95481.81 | 96172.74 | 95429.68 | 96172.74 | 0 |
| 2025-02-12 03:00:00+00:00 | 95355.51 | 95693.64 | 95125.93 | 95543.38 | 1016594432 |
| 2025-02-12 04:00:00+00:00 | 95496.15 | 95569.01 | 95281.58 | 95281.58 | 877510656 |
| 2025-02-12 05:00:00+00:00 | 95867.57 | 95871.11 | 95498.34 | 95515.24 | 0 |
| 2025-02-12 06:00:00+00:00 | 95806.00 | 95907.63 | 95736.16 | 95878.03 | 241672192 |
| 2025-02-12 07:00:00+00:00 | 96051.98 | 96148.91 | 95809.00 | 95822.05 | 119066624 |
| 2025-02-12 08:00:00+00:00 | 96325.35 | 96433.65 | 96060.27 | 96060.27 | 216997888 |
| 2025-02-12 09:00:00+00:00 | 96167.14 | 96352.43 | 96055.87 | 96352.43 | 0 |
| 2025-02-12 10:00:00+00:00 | 95962.48 | 96190.03 | 95923.69 | 96138.91 | 157736960 |
| 2025-02-12 11:00:00+00:00 | 96065.94 | 96341.71 | 95972.83 | 95972.83 | 167464960 |
| 2025-02-12 12:00:00+00:00 | 96090.09 | 96333.95 | 96087.82 | 96087.82 | 309661696 |
| 2025-02-12 13:00:00+00:00 | 95096.52 | 96564.88 | 94145.79 | 95993.95 | 3842019328 |
| 2025-02-12 14:00:00+00:00 | 95572.62 | 95594.20 | 94564.66 | 94817.46 | 2344566784 |
| 2025-02-12 15:00:00+00:00 | 95778.69 | 95899.35 | 94783.30 | 95442.57 | 2326253568 |
| 2025-02-12 16:00:00+00:00 | 96952.41 | 96952.41 | 95154.47 | 95799.29 | 0 |
| 2025-02-12 17:00:00+00:00 | 97347.07 | 97613.55 | 96856.66 | 96990.76 | 3808825344 |
| 2025-02-12 18:00:00+00:00 | 96930.75 | 97396.88 | 96679.02 | 97396.88 | 0 |
| 2025-02-12 19:00:00+00:00 | 97193.65 | 97250.25 | 96370.05 | 96930.46 | 0 |
| 2025-02-12 20:00:00+00:00 | 97034.89 | 97583.12 | 96987.83 | 97200.72 | 1728679936 |
| 2025-02-12 21:00:00+00:00 | 97695.61 | 97862.50 | 96900.44 | 96981.66 | 15933440 |
| 2025-02-12 22:00:00+00:00 | 97900.73 | 98079.48 | 97446.01 | 97667.27 | 1026949120 |
| 2025-02-12 23:00:00+00:00 | 97866.64 | 98003.17 | 97600.84 | 97830.85 | 230301696 |
| 2025-02-13 00:00:00+00:00 | 97810.34 | 97867.47 | 97575.25 | 97867.47 | 0 |
| 2025-02-13 01:00:00+00:00 | 98020.32 | 98086.70 | 97769.77 | 97817.14 | 0 |
| 2025-02-13 02:00:00+00:00 | 97478.36 | 97985.20 | 97426.03 | 97985.20 | 0 |
| 2025-02-13 03:00:00+00:00 | 97502.54 | 97618.42 | 97467.60 | 97469.45 | 0 |
| 2025-02-13 04:00:00+00:00 | 96929.69 | 97533.62 | 96826.20 | 97514.94 | 0 |
| 2025-02-13 05:00:00+00:00 | 96679.18 | 96947.88 | 96528.98 | 96947.88 | 1184083968 |
| 2025-02-13 06:00:00+00:00 | 95980.69 | 96698.62 | 95817.08 | 96659.94 | 59428864 |
| 2025-02-13 07:00:00+00:00 | 96034.56 | 96191.14 | 95926.45 | 96024.53 | 868605952 |
| 2025-02-13 08:00:00+00:00 | 95942.09 | 96157.02 | 95783.97 | 96078.60 | 16203776 |
| 2025-02-13 09:00:00+00:00 | 96243.48 | 96265.22 | 95878.54 | 95942.08 | 522895360 |
| 2025-02-13 10:00:00+00:00 | 96152.91 | 96332.08 | 96152.91 | 96262.42 | 24805376 |
| 2025-02-13 11:00:00+00:00 | 95910.92 | 96263.88 | 95691.63 | 96168.15 | 0 |
| 2025-02-13 12:00:00+00:00 | 95818.52 | 96064.19 | 95773.55 | 95925.23 | 511164416 |
| 2025-02-13 13:00:00+00:00 | 96139.50 | 96268.60 | 95752.64 | 95823.87 | 0 |
| 2025-02-13 14:00:00+00:00 | 95906.03 | 96105.69 | 95463.90 | 96105.69 | 0 |
| 2025-02-13 15:00:00+00:00 | 95925.87 | 96436.78 | 95622.05 | 95777.76 | 0 |
| 2025-02-13 16:00:00+00:00 | 95294.98 | 95917.48 | 95294.98 | 95917.48 | 0 |
| 2025-02-13 17:00:00+00:00 | 95708.21 | 95997.66 | 95375.20 | 95375.20 | 0 |
| 2025-02-13 18:00:00+00:00 | 95927.18 | 95942.98 | 95381.37 | 95694.78 | 0 |
| 2025-02-13 19:00:00+00:00 | 95656.73 | 96338.96 | 95628.44 | 95970.66 | 2053320704 |
| 2025-02-13 20:00:00+00:00 | 96261.84 | 96279.77 | 95631.80 | 95631.80 | 0 |
| 2025-02-13 21:00:00+00:00 | 96459.54 | 96758.72 | 96294.85 | 96294.85 | 0 |
| 2025-02-13 22:00:00+00:00 | 96426.03 | 96606.41 | 96307.35 | 96475.94 | 0 |
| 2025-02-13 23:00:00+00:00 | 96635.02 | 96635.02 | 96348.05 | 96398.44 | 0 |
| 2025-02-14 00:00:00+00:00 | 96768.05 | 96904.46 | 96598.67 | 96619.47 | 0 |
| 2025-02-14 01:00:00+00:00 | 96528.99 | 96874.92 | 96410.45 | 96771.52 | 0 |
| 2025-02-14 02:00:00+00:00 | 96611.66 | 96800.92 | 96496.95 | 96546.30 | 0 |
| 2025-02-14 03:00:00+00:00 | 97135.30 | 97163.38 | 96565.80 | 96565.80 | 0 |
| 2025-02-14 04:00:00+00:00 | 96762.82 | 97196.39 | 96762.82 | 97128.88 | 0 |
| 2025-02-14 05:00:00+00:00 | 96718.59 | 96887.85 | 96606.83 | 96762.33 | 198832128 |
| 2025-02-14 06:00:00+00:00 | 96852.77 | 96852.77 | 96637.14 | 96691.90 | 0 |
| 2025-02-14 07:00:00+00:00 | 96987.06 | 97068.91 | 96840.72 | 96840.72 | 0 |
| 2025-02-14 08:00:00+00:00 | 96881.63 | 97036.58 | 96819.88 | 96959.12 | 0 |
| 2025-02-14 09:00:00+00:00 | 97125.24 | 97144.70 | 96869.19 | 96882.30 | 488927232 |
| 2025-02-14 10:00:00+00:00 | 97033.71 | 97190.46 | 97007.95 | 97133.30 | 128049152 |
| 2025-02-14 11:00:00+00:00 | 96908.15 | 97117.32 | 96850.26 | 97023.02 | 0 |
| 2025-02-14 12:00:00+00:00 | 96649.34 | 96899.22 | 96578.51 | 96899.22 | 179136512 |
| 2025-02-14 13:00:00+00:00 | 96816.40 | 96963.00 | 96491.51 | 96659.72 | 0 |
| 2025-02-14 14:00:00+00:00 | 97286.31 | 97576.12 | 96622.01 | 96807.55 | 0 |
| 2025-02-14 15:00:00+00:00 | 96957.04 | 97304.50 | 96385.23 | 97304.50 | 224151552 |
| 2025-02-14 16:00:00+00:00 | 97517.94 | 97517.94 | 96585.59 | 96946.63 | 0 |
| 2025-02-14 17:00:00+00:00 | 98700.95 | 98803.49 | 97182.59 | 97654.91 | 2136637440 |
| 2025-02-14 18:00:00+00:00 | 98278.98 | 98694.62 | 98268.02 | 98557.32 | 1712160768 |
| 2025-02-14 19:00:00+00:00 | 97927.00 | 98446.70 | 97778.41 | 98232.14 | 0 |
| 2025-02-14 20:00:00+00:00 | 97062.30 | 98237.56 | 97062.30 | 97971.66 | 88965120 |
| 2025-02-14 21:00:00+00:00 | 97487.79 | 97487.79 | 96774.57 | 97221.52 | 1486901248 |
| 2025-02-14 22:00:00+00:00 | 97098.17 | 97563.03 | 97016.32 | 97491.88 | 0 |
| 2025-02-14 23:00:00+00:00 | 97524.22 | 97524.22 | 97066.55 | 97132.53 | 649467904 |
| 2025-02-15 00:00:00+00:00 | 97457.21 | 97502.37 | 97277.65 | 97502.37 | 141225984 |
| 2025-02-15 01:00:00+00:00 | 97812.97 | 97813.70 | 97466.84 | 97471.05 | 0 |
| 2025-02-15 02:00:00+00:00 | 97839.38 | 97905.74 | 97656.98 | 97807.73 | 0 |
| 2025-02-15 03:00:00+00:00 | 97699.73 | 97967.27 | 97666.66 | 97845.90 | 514560000 |
| 2025-02-15 04:00:00+00:00 | 97509.30 | 97783.59 | 97509.30 | 97697.52 | 0 |
| 2025-02-15 05:00:00+00:00 | 97602.20 | 97648.38 | 97491.13 | 97532.98 | 0 |
| 2025-02-15 06:00:00+00:00 | 97488.20 | 97661.31 | 97466.09 | 97604.91 | 0 |
| 2025-02-15 07:00:00+00:00 | 97391.67 | 97530.52 | 97390.56 | 97493.48 | 0 |
| 2025-02-15 08:00:00+00:00 | 97521.62 | 97558.09 | 97333.79 | 97380.78 | 589467648 |
| 2025-02-15 09:00:00+00:00 | 97559.70 | 97593.12 | 97460.24 | 97528.30 | 0 |
| 2025-02-15 10:00:00+00:00 | 97694.23 | 97724.45 | 97465.69 | 97567.04 | 0 |
| 2025-02-15 11:00:00+00:00 | 97623.08 | 97674.11 | 97508.71 | 97674.11 | 481648640 |
| 2025-02-15 12:00:00+00:00 | 97779.93 | 97832.41 | 97581.70 | 97625.12 | 0 |
| 2025-02-15 13:00:00+00:00 | 97758.67 | 97909.62 | 97683.60 | 97784.38 | 0 |
| 2025-02-15 14:00:00+00:00 | 97621.98 | 97742.45 | 97484.68 | 97742.45 | 0 |
| 2025-02-15 15:00:00+00:00 | 97640.99 | 97712.66 | 97595.09 | 97613.95 | 0 |
| 2025-02-15 16:00:00+00:00 | 97533.25 | 97704.52 | 97499.42 | 97641.49 | 0 |
| 2025-02-15 17:00:00+00:00 | 97403.12 | 97571.98 | 97353.42 | 97538.41 | 0 |
| 2025-02-15 18:00:00+00:00 | 97554.23 | 97598.01 | 97410.06 | 97411.77 | 0 |
| 2025-02-15 19:00:00+00:00 | 97574.12 | 97657.62 | 97552.18 | 97564.45 | 0 |
| 2025-02-15 20:00:00+00:00 | 97521.48 | 97637.32 | 97450.76 | 97562.64 | 0 |
| 2025-02-15 21:00:00+00:00 | 97673.30 | 97695.70 | 97513.77 | 97513.77 | 0 |
| 2025-02-15 22:00:00+00:00 | 97531.11 | 97743.70 | 97465.32 | 97687.38 | 398751744 |
| 2025-02-15 23:00:00+00:00 | 97579.47 | 97641.60 | 97464.05 | 97537.63 | 90080256 |
| 2025-02-16 00:00:00+00:00 | 97626.84 | 97717.91 | 97586.36 | 97586.36 | 0 |
| 2025-02-16 01:00:00+00:00 | 97659.62 | 97669.09 | 97574.33 | 97617.95 | 0 |
| 2025-02-16 02:00:00+00:00 | 97534.62 | 97656.56 | 97503.80 | 97656.56 | 645299200 |
| 2025-02-16 03:00:00+00:00 | 97558.05 | 97560.92 | 97472.52 | 97530.69 | 0 |
| 2025-02-16 04:00:00+00:00 | 97536.16 | 97573.31 | 97497.95 | 97559.01 | 600890368 |
| 2025-02-16 05:00:00+00:00 | 97618.99 | 97648.35 | 97493.84 | 97539.38 | 0 |
| 2025-02-16 06:00:00+00:00 | 97500.89 | 97625.23 | 97500.89 | 97616.48 | 0 |
| 2025-02-16 07:00:00+00:00 | 97243.62 | 97501.52 | 97234.52 | 97501.52 | 0 |
| 2025-02-16 08:00:00+00:00 | 97176.92 | 97333.86 | 97167.52 | 97258.95 | 860876800 |
| 2025-02-16 09:00:00+00:00 | 97370.49 | 97370.49 | 97086.62 | 97168.10 | 0 |
| 2025-02-16 10:00:00+00:00 | 97200.03 | 97375.77 | 97200.03 | 97355.04 | 1209800704 |
| 2025-02-16 11:00:00+00:00 | 97338.57 | 97338.57 | 97190.86 | 97205.55 | 0 |
| 2025-02-16 12:00:00+00:00 | 97133.28 | 97343.00 | 97129.21 | 97343.00 | 603999232 |
| 2025-02-16 13:00:00+00:00 | 96888.47 | 97205.01 | 96836.94 | 97136.38 | 0 |
| 2025-02-16 14:00:00+00:00 | 96975.27 | 97040.96 | 96696.96 | 96871.05 | 582150144 |
| 2025-02-16 15:00:00+00:00 | 96984.80 | 97079.20 | 96962.52 | 96978.26 | 0 |
| 2025-02-16 16:00:00+00:00 | 97050.19 | 97118.98 | 96921.40 | 96951.66 | 0 |
| 2025-02-16 17:00:00+00:00 | 96954.63 | 97154.73 | 96954.63 | 97052.03 | 0 |
| 2025-02-16 18:00:00+00:00 | 96919.52 | 96981.02 | 96772.16 | 96979.14 | 0 |
| 2025-02-16 19:00:00+00:00 | 97065.01 | 97110.72 | 96824.64 | 96896.93 | 1290348544 |
| 2025-02-16 20:00:00+00:00 | 96927.67 | 97152.48 | 96898.66 | 97068.20 | 0 |
| 2025-02-16 21:00:00+00:00 | 97159.88 | 97208.98 | 96888.77 | 96916.58 | 161660928 |
| 2025-02-16 22:00:00+00:00 | 96878.74 | 97180.48 | 96656.07 | 97172.75 | 87073792 |
| 2025-02-16 23:00:00+00:00 | 96201.59 | 96876.20 | 96069.97 | 96876.20 | 1539189760 |
| 2025-02-17 00:00:00+00:00 | 96289.29 | 96414.96 | 96092.51 | 96137.88 | 684758016 |
| 2025-02-17 01:00:00+00:00 | 96508.51 | 96508.51 | 96154.07 | 96319.50 | 0 |
| 2025-02-17 02:00:00+00:00 | 96187.44 | 96586.15 | 96187.44 | 96510.25 | 19106816 |
| 2025-02-17 03:00:00+00:00 | 96230.05 | 96243.69 | 96094.06 | 96234.12 | 796747776 |
| 2025-02-17 04:00:00+00:00 | 96094.66 | 96249.45 | 96061.58 | 96217.76 | 391282688 |
| 2025-02-17 05:00:00+00:00 | 96241.78 | 96314.73 | 95865.64 | 96052.02 | 112130048 |
| 2025-02-17 06:00:00+00:00 | 96371.05 | 96417.63 | 96243.55 | 96252.87 | 1310777344 |
| 2025-02-17 07:00:00+00:00 | 96078.16 | 96431.69 | 95914.03 | 96390.72 | 566769664 |
| 2025-02-17 08:00:00+00:00 | 96156.56 | 96293.59 | 95973.29 | 96080.67 | 557676544 |
| 2025-02-17 09:00:00+00:00 | 96198.50 | 96304.16 | 96113.89 | 96154.84 | 188229632 |
| 2025-02-17 10:00:00+00:00 | 96137.05 | 96387.42 | 96073.60 | 96175.55 | 0 |
| 2025-02-17 11:00:00+00:00 | 96065.36 | 96277.88 | 96015.03 | 96117.38 | 987707392 |
| 2025-02-17 12:00:00+00:00 | 96451.76 | 96480.71 | 96058.37 | 96058.37 | 0 |
| 2025-02-17 13:00:00+00:00 | 96390.59 | 96453.89 | 96276.91 | 96453.89 | 0 |
| 2025-02-17 14:00:00+00:00 | 96767.38 | 96990.85 | 96403.95 | 96403.95 | 2005573632 |
| 2025-02-17 15:00:00+00:00 | 95600.35 | 96886.78 | 95600.35 | 96806.61 | 385988608 |
| 2025-02-17 16:00:00+00:00 | 95394.64 | 95936.05 | 95342.77 | 95675.48 | 2946060288 |
| 2025-02-17 17:00:00+00:00 | 95580.14 | 95700.91 | 95327.36 | 95343.57 | 107716608 |
| 2025-02-17 18:00:00+00:00 | 95334.55 | 95757.55 | 95281.80 | 95567.68 | 1128994816 |
| 2025-02-17 19:00:00+00:00 | 95568.09 | 95584.62 | 95243.55 | 95328.78 | 498837504 |
| 2025-02-17 20:00:00+00:00 | 96026.60 | 96245.76 | 95539.12 | 95554.03 | 497520640 |
| 2025-02-17 21:00:00+00:00 | 96386.98 | 96386.98 | 95975.34 | 96013.06 | 0 |
| 2025-02-17 22:00:00+00:00 | 95936.94 | 96403.34 | 95866.61 | 96403.34 | 12853248 |
| 2025-02-17 23:00:00+00:00 | 95765.45 | 96007.76 | 95738.75 | 95896.36 | 0 |
| 2025-02-18 00:00:00+00:00 | 95595.16 | 96014.38 | 95567.77 | 95774.22 | 546478080 |
| 2025-02-18 01:00:00+00:00 | 96265.68 | 96265.68 | 95613.63 | 95613.63 | 0 |
| 2025-02-18 02:00:00+00:00 | 96054.39 | 96311.94 | 96037.52 | 96261.16 | 685152256 |
| 2025-02-18 03:00:00+00:00 | 96192.22 | 96284.42 | 96046.23 | 96046.23 | 0 |
| 2025-02-18 04:00:00+00:00 | 96056.08 | 96287.54 | 95987.54 | 96186.23 | 538640384 |
| 2025-02-18 05:00:00+00:00 | 95592.45 | 96084.96 | 95591.27 | 96048.27 | 0 |
| 2025-02-18 06:00:00+00:00 | 95306.87 | 95631.12 | 95293.27 | 95598.05 | 1798959104 |
| 2025-02-18 07:00:00+00:00 | 95475.22 | 95658.34 | 95326.65 | 95342.87 | 62337024 |
| 2025-02-18 08:00:00+00:00 | 95228.65 | 95524.64 | 95146.31 | 95446.02 | 195129344 |
| 2025-02-18 09:00:00+00:00 | 95702.38 | 95707.28 | 95206.35 | 95209.14 | 0 |
| 2025-02-18 10:00:00+00:00 | 95733.40 | 95839.56 | 95621.88 | 95758.44 | 0 |
| 2025-02-18 11:00:00+00:00 | 95607.73 | 95746.25 | 95554.86 | 95722.05 | 568115200 |
| 2025-02-18 12:00:00+00:00 | 96193.44 | 96216.23 | 95606.19 | 95620.41 | 148576256 |
| 2025-02-18 13:00:00+00:00 | 96216.23 | 96364.71 | 96132.79 | 96173.68 | 668819456 |
| 2025-02-18 14:00:00+00:00 | 95646.02 | 96695.38 | 95469.29 | 96211.09 | 399593472 |
| 2025-02-18 15:00:00+00:00 | 95501.64 | 95662.02 | 95292.82 | 95555.43 | 267593728 |
| 2025-02-18 16:00:00+00:00 | 94643.40 | 95576.09 | 94636.36 | 95513.66 | 0 |
| 2025-02-18 17:00:00+00:00 | 94095.66 | 94765.27 | 94084.52 | 94619.05 | 1020100608 |
| 2025-02-18 18:00:00+00:00 | 93873.12 | 94262.47 | 93582.71 | 93827.20 | 1683660800 |
| 2025-02-18 19:00:00+00:00 | 94083.20 | 94326.83 | 93410.84 | 93908.88 | 2123788288 |
| 2025-02-18 20:00:00+00:00 | 94214.45 | 94393.03 | 93739.70 | 94058.44 | 0 |
| 2025-02-18 21:00:00+00:00 | 94915.55 | 95231.18 | 94117.42 | 94117.42 | 1983064064 |
| 2025-02-18 22:00:00+00:00 | 95234.38 | 95418.61 | 94878.52 | 94986.06 | 1434935296 |
| 2025-02-18 23:00:00+00:00 | 95524.30 | 95524.30 | 95242.38 | 95276.58 | 319275008 |
| 2025-02-19 00:00:00+00:00 | 95269.75 | 95709.45 | 95262.73 | 95607.87 | 1107456000 |
| 2025-02-19 01:00:00+00:00 | 95403.40 | 95403.40 | 95015.71 | 95330.46 | 380502016 |
| 2025-02-19 02:00:00+00:00 | 95735.45 | 95891.91 | 95429.36 | 95429.36 | 1045356544 |
| 2025-02-19 03:00:00+00:00 | 95655.01 | 95747.74 | 95568.38 | 95747.74 | 0 |
| 2025-02-19 04:00:00+00:00 | 95249.12 | 95715.20 | 95249.12 | 95706.09 | 234881024 |
| 2025-02-19 05:00:00+00:00 | 95238.70 | 95293.32 | 95030.28 | 95194.52 | 1076674560 |
| 2025-02-19 06:00:00+00:00 | 95576.34 | 95576.34 | 95212.17 | 95260.55 | 0 |
| 2025-02-19 07:00:00+00:00 | 95661.50 | 95790.34 | 95565.84 | 95590.26 | 318529536 |
| 2025-02-19 08:00:00+00:00 | 95621.49 | 95810.38 | 95621.49 | 95648.71 | 0 |
| 2025-02-19 09:00:00+00:00 | 95947.80 | 95947.80 | 95605.93 | 95605.93 | 0 |
| 2025-02-19 10:00:00+00:00 | 96310.29 | 96396.56 | 95893.27 | 95893.27 | 1493893120 |
| 2025-02-19 11:00:00+00:00 | 96359.79 | 96373.43 | 96225.14 | 96304.76 | 81604608 |
| 2025-02-19 12:00:00+00:00 | 96187.52 | 96477.30 | 96187.52 | 96391.01 | 0 |
| 2025-02-19 13:00:00+00:00 | 96303.85 | 96452.88 | 96168.19 | 96168.19 | 202031104 |
| 2025-02-19 14:00:00+00:00 | 95855.47 | 96686.52 | 95855.47 | 96313.11 | 0 |
| 2025-02-19 15:00:00+00:00 | 95955.59 | 96362.23 | 95603.13 | 95744.45 | 0 |
| 2025-02-19 16:00:00+00:00 | 96245.84 | 96333.77 | 95929.30 | 95929.30 | 0 |
| 2025-02-19 17:00:00+00:00 | 96432.16 | 96461.54 | 96157.41 | 96282.64 | 0 |
| 2025-02-19 18:00:00+00:00 | 95661.72 | 96382.49 | 95646.14 | 96382.49 | 0 |
| 2025-02-19 19:00:00+00:00 | 96116.90 | 96134.86 | 95469.34 | 95648.29 | 134600704 |
| 2025-02-19 20:00:00+00:00 | 96208.54 | 96456.61 | 96141.90 | 96173.32 | 0 |
| 2025-02-19 21:00:00+00:00 | 96292.77 | 96446.16 | 96053.91 | 96109.45 | 0 |
| 2025-02-19 22:00:00+00:00 | 96537.16 | 96593.54 | 96279.00 | 96279.00 | 0 |
| 2025-02-19 23:00:00+00:00 | 96636.10 | 96820.33 | 96536.15 | 96536.15 | 601972736 |
| 2025-02-20 00:00:00+00:00 | 96837.08 | 96837.08 | 96447.50 | 96628.40 | 0 |
| 2025-02-20 01:00:00+00:00 | 96720.01 | 96918.64 | 96643.02 | 96813.77 | 692264960 |
| 2025-02-20 02:00:00+00:00 | 97201.87 | 97230.46 | 96747.85 | 96747.85 | 0 |
| 2025-02-20 03:00:00+00:00 | 97083.52 | 97317.18 | 96985.22 | 97146.74 | 1534529536 |
| 2025-02-20 04:00:00+00:00 | 97218.12 | 97326.81 | 97059.76 | 97067.05 | 340649984 |
| 2025-02-20 05:00:00+00:00 | 96919.11 | 97219.84 | 96919.11 | 97219.84 | 0 |
| 2025-02-20 06:00:00+00:00 | 96907.96 | 96989.79 | 96816.45 | 96915.98 | 90304512 |
| 2025-02-20 07:00:00+00:00 | 96971.84 | 97067.95 | 96820.38 | 96911.86 | 0 |
| 2025-02-20 08:00:00+00:00 | 97174.85 | 97207.77 | 96821.20 | 96874.22 | 0 |
| 2025-02-20 09:00:00+00:00 | 97177.80 | 97272.41 | 97163.69 | 97163.69 | 660498432 |
| 2025-02-20 10:00:00+00:00 | 97372.98 | 97372.98 | 97114.68 | 97193.11 | 0 |
| 2025-02-20 11:00:00+00:00 | 97206.40 | 97372.10 | 97168.90 | 97372.10 | 0 |
| 2025-02-20 12:00:00+00:00 | 97430.51 | 97539.11 | 97204.31 | 97204.31 | 945913856 |
| 2025-02-20 13:00:00+00:00 | 97546.59 | 97546.59 | 97303.09 | 97437.16 | 0 |
| 2025-02-20 14:00:00+00:00 | 97054.98 | 98037.09 | 96958.66 | 97567.18 | 928319488 |
| 2025-02-20 15:00:00+00:00 | 96919.66 | 97313.13 | 96900.93 | 96973.66 | 382717952 |
| 2025-02-20 16:00:00+00:00 | 97556.77 | 97955.34 | 96908.98 | 96908.98 | 786679808 |
| 2025-02-20 17:00:00+00:00 | 98005.62 | 98005.62 | 97555.34 | 97555.34 | 510427136 |
| 2025-02-20 18:00:00+00:00 | 98337.13 | 98423.02 | 97990.87 | 97990.87 | 1691473920 |
| 2025-02-20 19:00:00+00:00 | 98443.16 | 98516.45 | 98312.45 | 98328.88 | 0 |
| 2025-02-20 20:00:00+00:00 | 98423.50 | 98744.15 | 98382.96 | 98457.30 | 0 |
| 2025-02-20 21:00:00+00:00 | 98136.08 | 98513.58 | 98062.79 | 98513.58 | 1125087232 |
| 2025-02-20 22:00:00+00:00 | 98201.84 | 98362.45 | 98114.44 | 98129.41 | 152301568 |
| 2025-02-20 23:00:00+00:00 | 98337.09 | 98523.77 | 98170.26 | 98170.26 | 0 |
| 2025-02-21 00:00:00+00:00 | 98252.29 | 98513.19 | 98139.45 | 98338.84 | 179759104 |
| 2025-02-21 01:00:00+00:00 | 98369.38 | 98369.38 | 98174.61 | 98268.99 | 0 |
| 2025-02-21 02:00:00+00:00 | 98160.89 | 98385.28 | 98159.78 | 98346.13 | 472440832 |
| 2025-02-21 03:00:00+00:00 | 98177.39 | 98306.59 | 98142.56 | 98152.40 | 0 |
| 2025-02-21 04:00:00+00:00 | 98228.59 | 98303.35 | 98172.66 | 98172.66 | 0 |
| 2025-02-21 05:00:00+00:00 | 98361.61 | 98390.20 | 98212.16 | 98250.17 | 0 |
| 2025-02-21 06:00:00+00:00 | 98412.41 | 98449.49 | 98340.45 | 98366.09 | 0 |
| 2025-02-21 07:00:00+00:00 | 98206.95 | 98605.91 | 98206.95 | 98430.27 | 286978048 |
| 2025-02-21 08:00:00+00:00 | 98243.52 | 98272.82 | 98173.75 | 98219.50 | 122910720 |
| 2025-02-21 09:00:00+00:00 | 98355.35 | 98903.59 | 98232.27 | 98237.05 | 1197033472 |
| 2025-02-21 10:00:00+00:00 | 98603.62 | 98652.43 | 98288.20 | 98369.00 | 530479104 |
| 2025-02-21 11:00:00+00:00 | 98658.14 | 98798.70 | 98548.12 | 98623.47 | 598716416 |
| 2025-02-21 12:00:00+00:00 | 98944.73 | 98976.85 | 98559.05 | 98656.70 | 0 |
| 2025-02-21 13:00:00+00:00 | 99392.00 | 99473.73 | 98844.08 | 98927.90 | 2466197504 |
| 2025-02-21 14:00:00+00:00 | 98839.72 | 99392.78 | 98456.52 | 99374.12 | 0 |
| 2025-02-21 15:00:00+00:00 | 98071.10 | 99293.98 | 97269.34 | 98809.14 | 3873384448 |
| 2025-02-21 16:00:00+00:00 | 98245.66 | 98756.73 | 97891.16 | 98107.58 | 3151556608 |
| 2025-02-21 17:00:00+00:00 | 97009.53 | 98401.94 | 96885.61 | 98229.27 | 1825988608 |
| 2025-02-21 18:00:00+00:00 | 96547.62 | 97164.67 | 96547.62 | 96968.12 | 1677185024 |
| 2025-02-21 19:00:00+00:00 | 95375.41 | 96692.66 | 95240.94 | 96520.35 | 1941266432 |
| 2025-02-21 20:00:00+00:00 | 94966.31 | 95523.55 | 94918.84 | 95265.70 | 2098737152 |
| 2025-02-21 21:00:00+00:00 | 95339.37 | 95372.23 | 94939.21 | 94939.21 | 540016640 |
| 2025-02-21 22:00:00+00:00 | 95803.28 | 95847.74 | 95193.30 | 95321.34 | 862916608 |
| 2025-02-21 23:00:00+00:00 | 96134.92 | 96148.88 | 95630.71 | 95796.01 | 750792704 |
| 2025-02-22 00:00:00+00:00 | 96161.02 | 96190.59 | 95781.32 | 96117.07 | 279121920 |
| 2025-02-22 01:00:00+00:00 | 96223.53 | 96458.51 | 96131.86 | 96187.27 | 16863232 |
| 2025-02-22 02:00:00+00:00 | 96315.79 | 96439.34 | 96105.08 | 96231.00 | 0 |
| 2025-02-22 03:00:00+00:00 | 96290.86 | 96338.18 | 96163.55 | 96328.50 | 0 |
| 2025-02-22 04:00:00+00:00 | 96402.30 | 96448.03 | 96291.62 | 96291.62 | 0 |
| 2025-02-22 05:00:00+00:00 | 96491.34 | 96507.18 | 96351.32 | 96398.78 | 0 |
| 2025-02-22 06:00:00+00:00 | 96399.23 | 96570.66 | 96350.44 | 96509.98 | 0 |
| 2025-02-22 07:00:00+00:00 | 96344.38 | 96488.09 | 96340.88 | 96393.09 | 0 |
| 2025-02-22 08:00:00+00:00 | 96214.17 | 96328.27 | 96136.56 | 96297.80 | 0 |
| 2025-02-22 09:00:00+00:00 | 96468.94 | 96495.30 | 96175.90 | 96201.73 | 0 |
| 2025-02-22 10:00:00+00:00 | 96488.84 | 96570.27 | 96447.42 | 96485.55 | 500469760 |
| 2025-02-22 11:00:00+00:00 | 96590.45 | 96599.10 | 96476.90 | 96476.90 | 0 |
| 2025-02-22 12:00:00+00:00 | 96856.45 | 96893.48 | 96556.94 | 96591.28 | 0 |
| 2025-02-22 13:00:00+00:00 | 96558.01 | 96873.10 | 96558.01 | 96837.20 | 0 |
| 2025-02-22 14:00:00+00:00 | 96557.21 | 96704.51 | 96555.43 | 96574.73 | 0 |
| 2025-02-22 15:00:00+00:00 | 96638.54 | 96674.97 | 96509.10 | 96542.45 | 0 |
| 2025-02-22 16:00:00+00:00 | 96537.10 | 96787.91 | 96537.10 | 96610.80 | 0 |
| 2025-02-22 17:00:00+00:00 | 96629.77 | 96665.99 | 96501.69 | 96510.69 | 0 |
| 2025-02-22 18:00:00+00:00 | 96442.30 | 96772.45 | 96442.30 | 96635.69 | 0 |
| 2025-02-22 19:00:00+00:00 | 96627.07 | 96660.64 | 96383.89 | 96455.98 | 0 |
| 2025-02-22 20:00:00+00:00 | 96585.56 | 96649.46 | 96537.13 | 96625.41 | 0 |
| 2025-02-22 21:00:00+00:00 | 96677.33 | 96677.33 | 96534.98 | 96580.12 | 0 |
| 2025-02-22 22:00:00+00:00 | 96638.10 | 96700.23 | 96617.09 | 96672.80 | 0 |
| 2025-02-22 23:00:00+00:00 | 96580.26 | 96669.01 | 96543.00 | 96640.54 | 0 |
| 2025-02-23 00:00:00+00:00 | 96643.55 | 96643.55 | 96524.49 | 96571.05 | 0 |
| 2025-02-23 01:00:00+00:00 | 96484.46 | 96657.17 | 96431.55 | 96657.17 | 0 |
| 2025-02-23 02:00:00+00:00 | 96428.85 | 96512.70 | 96421.84 | 96481.47 | 0 |
| 2025-02-23 03:00:00+00:00 | 96453.94 | 96587.99 | 96426.06 | 96426.06 | 579642368 |
| 2025-02-23 04:00:00+00:00 | 96418.38 | 96532.48 | 96418.38 | 96440.80 | 0 |
| 2025-02-23 05:00:00+00:00 | 96239.49 | 96422.82 | 96239.49 | 96422.82 | 32309248 |
| 2025-02-23 06:00:00+00:00 | 96351.59 | 96361.68 | 96192.77 | 96231.70 | 0 |
| 2025-02-23 07:00:00+00:00 | 96557.98 | 96580.11 | 96316.28 | 96355.11 | 20264960 |
| 2025-02-23 08:00:00+00:00 | 96375.43 | 96561.66 | 96340.62 | 96558.44 | 0 |
| 2025-02-23 09:00:00+00:00 | 96320.22 | 96456.77 | 96286.99 | 96384.98 | 236633088 |
| 2025-02-23 10:00:00+00:00 | 96177.21 | 96320.53 | 96138.74 | 96320.53 | 0 |
| 2025-02-23 11:00:00+00:00 | 96135.63 | 96252.41 | 96120.20 | 96177.28 | 0 |
| 2025-02-23 12:00:00+00:00 | 95727.05 | 96143.12 | 95698.22 | 96124.66 | 120037376 |
| 2025-02-23 13:00:00+00:00 | 95948.71 | 95953.77 | 95741.71 | 95742.77 | 159641600 |
| 2025-02-23 14:00:00+00:00 | 95696.21 | 96038.77 | 95692.40 | 95938.98 | 0 |
| 2025-02-23 15:00:00+00:00 | 95469.65 | 95724.57 | 95469.65 | 95580.94 | 0 |
| 2025-02-23 16:00:00+00:00 | 95500.34 | 95622.03 | 95450.56 | 95450.56 | 560153600 |
| 2025-02-23 17:00:00+00:00 | 95665.65 | 95732.83 | 95280.58 | 95457.02 | 35622912 |
| 2025-02-23 18:00:00+00:00 | 95745.34 | 95879.87 | 95644.57 | 95664.78 | 0 |
| 2025-02-23 19:00:00+00:00 | 95751.16 | 95859.73 | 95739.57 | 95749.87 | 0 |
| 2025-02-23 20:00:00+00:00 | 95787.87 | 95813.98 | 95704.05 | 95772.38 | 0 |
| 2025-02-23 21:00:00+00:00 | 95768.49 | 95795.87 | 95686.21 | 95795.87 | 0 |
| 2025-02-23 22:00:00+00:00 | 95865.23 | 95924.31 | 95572.52 | 95759.43 | 883510272 |
| 2025-02-23 23:00:00+00:00 | 96277.33 | 96304.73 | 95813.18 | 95813.18 | 71481344 |
| 2025-02-24 00:00:00+00:00 | 96296.41 | 96476.52 | 96188.21 | 96267.85 | 718708736 |
| 2025-02-24 01:00:00+00:00 | 95980.05 | 96334.83 | 95834.23 | 96254.14 | 514816000 |
| 2025-02-24 02:00:00+00:00 | 95807.92 | 96176.65 | 95807.92 | 95983.81 | 1310318592 |
| 2025-02-24 03:00:00+00:00 | 95527.70 | 95823.44 | 95332.80 | 95823.44 | 288432128 |
| 2025-02-24 04:00:00+00:00 | 95288.12 | 95558.20 | 95125.38 | 95478.31 | 1832683520 |
| 2025-02-24 05:00:00+00:00 | 95730.82 | 95750.27 | 95268.86 | 95293.26 | 682344448 |
| 2025-02-24 06:00:00+00:00 | 95800.05 | 95887.88 | 95663.30 | 95715.27 | 262068224 |
| 2025-02-24 07:00:00+00:00 | 95889.68 | 95948.59 | 95723.51 | 95868.34 | 228610048 |
| 2025-02-24 08:00:00+00:00 | 95504.32 | 95915.58 | 95436.71 | 95882.66 | 0 |
| 2025-02-24 09:00:00+00:00 | 95790.73 | 96150.07 | 95525.66 | 95525.66 | 1482668032 |
| 2025-02-24 10:00:00+00:00 | 95649.98 | 95894.62 | 95409.52 | 95762.66 | 31733760 |
| 2025-02-24 11:00:00+00:00 | 95831.73 | 95866.16 | 95425.94 | 95654.46 | 972570624 |
| 2025-02-24 12:00:00+00:00 | 95774.62 | 95942.10 | 95709.79 | 95827.76 | 0 |
| 2025-02-24 13:00:00+00:00 | 95601.73 | 96062.94 | 95383.39 | 95789.94 | 693639168 |
| 2025-02-24 14:00:00+00:00 | 94637.49 | 95691.80 | 94608.83 | 95612.00 | 1601986560 |
| 2025-02-24 15:00:00+00:00 | 94246.83 | 94874.73 | 93901.58 | 94614.91 | 4021092352 |
| 2025-02-24 16:00:00+00:00 | 94355.07 | 94945.91 | 94190.44 | 94301.57 | 1412022272 |
| 2025-02-24 17:00:00+00:00 | 94658.19 | 95150.75 | 94370.70 | 94400.02 | 1079117824 |
| 2025-02-24 18:00:00+00:00 | 94135.82 | 94833.45 | 94135.82 | 94635.50 | 681553920 |
| 2025-02-24 19:00:00+00:00 | 93894.87 | 94523.99 | 93743.87 | 94155.79 | 1650999296 |
| 2025-02-24 20:00:00+00:00 | 94042.59 | 94515.73 | 93889.20 | 93903.84 | 1193791488 |
| 2025-02-24 21:00:00+00:00 | 93997.89 | 94275.12 | 93677.66 | 93989.52 | 1370865664 |
| 2025-02-24 22:00:00+00:00 | 92523.18 | 93959.84 | 92523.18 | 93959.84 | 3285151744 |
| 2025-02-24 23:00:00+00:00 | 91393.39 | 92817.33 | 91393.39 | 92445.12 | 2725085184 |
| 2025-02-25 00:00:00+00:00 | 91813.98 | 92065.80 | 91029.23 | 91496.14 | 3140804608 |
| 2025-02-25 01:00:00+00:00 | 91970.92 | 92354.26 | 91225.41 | 91819.45 | 2476904448 |
| 2025-02-25 02:00:00+00:00 | 92326.17 | 92458.04 | 91626.61 | 92168.93 | 992305152 |
| 2025-02-25 03:00:00+00:00 | 92197.30 | 92498.59 | 91973.94 | 92343.81 | 488419328 |
| 2025-02-25 04:00:00+00:00 | 91987.85 | 92294.92 | 91871.61 | 92152.77 | 0 |
| 2025-02-25 05:00:00+00:00 | 92003.67 | 92068.10 | 91723.84 | 91918.03 | 1170288640 |
| 2025-02-25 06:00:00+00:00 | 91227.82 | 92037.77 | 91227.82 | 92037.77 | 0 |
| 2025-02-25 07:00:00+00:00 | 89398.48 | 91319.76 | 88355.95 | 91268.58 | 7821660160 |
| 2025-02-25 08:00:00+00:00 | 89376.82 | 89958.47 | 89140.73 | 89266.66 | 3941507072 |
| 2025-02-25 09:00:00+00:00 | 88284.18 | 89508.94 | 88284.18 | 89374.73 | 1963458560 |
| 2025-02-25 10:00:00+00:00 | 88192.28 | 88666.10 | 87190.77 | 88268.34 | 6348173312 |
| 2025-02-25 11:00:00+00:00 | 89198.63 | 89292.83 | 87651.23 | 88137.50 | 3444531200 |
| 2025-02-25 12:00:00+00:00 | 89261.98 | 89463.65 | 88905.37 | 89198.72 | 1959886848 |
| 2025-02-25 13:00:00+00:00 | 88818.21 | 89447.40 | 88747.40 | 89238.48 | 2214944768 |
| 2025-02-25 14:00:00+00:00 | 87084.98 | 89293.65 | 87084.98 | 88696.41 | 1276043264 |
| 2025-02-25 15:00:00+00:00 | 87301.04 | 87605.53 | 86138.27 | 87003.08 | 2926256128 |
| 2025-02-25 16:00:00+00:00 | 87449.52 | 87620.52 | 86128.44 | 87122.91 | 3844669440 |
| 2025-02-25 17:00:00+00:00 | 87117.86 | 87694.02 | 86837.30 | 87341.55 | 341843968 |
| 2025-02-25 18:00:00+00:00 | 86978.69 | 87636.27 | 86835.73 | 87152.17 | 31965184 |
| 2025-02-25 19:00:00+00:00 | 87863.09 | 87924.38 | 86448.51 | 86978.36 | 1868382208 |
| 2025-02-25 20:00:00+00:00 | 88076.65 | 88873.14 | 87594.27 | 87816.72 | 2607030272 |
| 2025-02-25 21:00:00+00:00 | 88598.21 | 88637.61 | 87775.64 | 88187.09 | 0 |
| 2025-02-25 22:00:00+00:00 | 88737.20 | 89344.91 | 88446.04 | 88692.20 | 102842368 |
| 2025-02-25 23:00:00+00:00 | 88701.91 | 89029.04 | 88623.36 | 88762.70 | 0 |
| 2025-02-26 00:00:00+00:00 | 88059.80 | 88512.78 | 88059.80 | 88491.34 | 1410613248 |
| 2025-02-26 01:00:00+00:00 | 88691.55 | 88711.41 | 88054.53 | 88054.53 | 0 |
| 2025-02-26 02:00:00+00:00 | 88931.64 | 89044.22 | 88355.88 | 88609.41 | 0 |
| 2025-02-26 03:00:00+00:00 | 88822.10 | 89260.66 | 88822.10 | 88974.78 | 133988352 |
| 2025-02-26 04:00:00+00:00 | 88737.63 | 89089.84 | 88727.54 | 88797.04 | 0 |
| 2025-02-26 05:00:00+00:00 | 88421.05 | 88772.21 | 88421.05 | 88609.85 | 0 |
| 2025-02-26 06:00:00+00:00 | 88800.77 | 88800.77 | 88345.02 | 88345.02 | 2232434688 |
| 2025-02-26 07:00:00+00:00 | 88659.97 | 89015.41 | 88388.20 | 88814.69 | 0 |
| 2025-02-26 08:00:00+00:00 | 88450.04 | 88705.78 | 88178.83 | 88641.88 | 0 |
| 2025-02-26 09:00:00+00:00 | 89055.55 | 89208.51 | 88422.33 | 88422.33 | 0 |
| 2025-02-26 10:00:00+00:00 | 89222.54 | 89222.54 | 88848.34 | 89059.83 | 0 |
| 2025-02-26 11:00:00+00:00 | 88611.85 | 89193.12 | 88611.85 | 89193.12 | 0 |
| 2025-02-26 12:00:00+00:00 | 87811.65 | 88573.23 | 87584.68 | 88550.46 | 0 |
| 2025-02-26 13:00:00+00:00 | 87053.23 | 87940.32 | 87053.23 | 87886.19 | 0 |
| 2025-02-26 14:00:00+00:00 | 87432.48 | 87563.08 | 85422.94 | 87072.83 | 1632796672 |
| 2025-02-26 15:00:00+00:00 | 87413.84 | 88288.65 | 87374.88 | 87661.42 | 0 |
| 2025-02-26 16:00:00+00:00 | 86805.04 | 87614.51 | 86253.30 | 87454.17 | 0 |
| 2025-02-26 17:00:00+00:00 | 85626.46 | 87145.13 | 85626.46 | 86723.58 | 0 |
| 2025-02-26 18:00:00+00:00 | 83982.59 | 86317.15 | 83741.94 | 86165.12 | 4174999552 |
| 2025-02-26 19:00:00+00:00 | 83755.37 | 84843.07 | 83683.57 | 84084.66 | 4787310592 |
| 2025-02-26 20:00:00+00:00 | 84382.95 | 84466.55 | 82242.99 | 83783.14 | 0 |
| 2025-02-26 21:00:00+00:00 | 84336.38 | 84807.20 | 83421.34 | 84272.08 | 3264200704 |
| 2025-02-26 22:00:00+00:00 | 84275.34 | 85122.94 | 84123.44 | 84439.33 | 2340999168 |
| 2025-02-26 23:00:00+00:00 | 83993.63 | 84621.84 | 83836.85 | 84375.57 | 0 |
| 2025-02-27 00:00:00+00:00 | 84642.91 | 84648.64 | 83977.67 | 84136.30 | 1022881792 |
| 2025-02-27 01:00:00+00:00 | 84706.55 | 85265.90 | 84278.96 | 84604.97 | 2845286400 |
| 2025-02-27 02:00:00+00:00 | 84233.27 | 85040.56 | 84233.27 | 84653.29 | 0 |
| 2025-02-27 03:00:00+00:00 | 85164.99 | 85228.05 | 84222.76 | 84222.76 | 2459906048 |
| 2025-02-27 04:00:00+00:00 | 85017.71 | 85212.88 | 84637.19 | 85134.23 | 32808960 |
| 2025-02-27 05:00:00+00:00 | 85825.98 | 85825.98 | 85011.81 | 85047.57 | 6201344 |
| 2025-02-27 06:00:00+00:00 | 86169.81 | 86478.66 | 85646.52 | 85809.07 | 743981056 |
| 2025-02-27 07:00:00+00:00 | 86256.14 | 86472.00 | 86064.97 | 86189.95 | 955465728 |
| 2025-02-27 08:00:00+00:00 | 85981.30 | 86354.35 | 85866.42 | 86210.62 | 394551296 |
| 2025-02-27 09:00:00+00:00 | 86044.62 | 86232.77 | 85848.96 | 85997.02 | 0 |
| 2025-02-27 10:00:00+00:00 | 86892.77 | 86892.77 | 85984.99 | 86091.75 | 300687360 |
| 2025-02-27 11:00:00+00:00 | 86640.77 | 86939.59 | 86373.10 | 86939.59 | 0 |
| 2025-02-27 12:00:00+00:00 | 86222.94 | 86690.95 | 86201.70 | 86625.23 | 0 |
| 2025-02-27 13:00:00+00:00 | 86042.07 | 86605.22 | 85830.15 | 86238.91 | 549568512 |
| 2025-02-27 14:00:00+00:00 | 84982.12 | 86308.48 | 84982.12 | 86045.01 | 0 |
| 2025-02-27 15:00:00+00:00 | 85580.43 | 85911.04 | 84633.44 | 84909.34 | 413724672 |
| 2025-02-27 16:00:00+00:00 | 84347.98 | 85571.24 | 84347.98 | 85452.56 | 0 |
| 2025-02-27 17:00:00+00:00 | 84459.46 | 84819.02 | 84308.27 | 84394.35 | 0 |
| 2025-02-27 18:00:00+00:00 | 84702.92 | 84865.41 | 84440.22 | 84607.59 | 0 |
| 2025-02-27 19:00:00+00:00 | 84054.69 | 84500.67 | 83514.48 | 84500.67 | 0 |
| 2025-02-27 20:00:00+00:00 | 83613.76 | 84011.53 | 82745.17 | 84011.53 | 0 |
| 2025-02-27 21:00:00+00:00 | 84168.38 | 84283.93 | 83188.11 | 83392.77 | 0 |
| 2025-02-27 22:00:00+00:00 | 84515.70 | 84515.70 | 83801.38 | 84263.12 | 0 |
| 2025-02-27 23:00:00+00:00 | 84763.91 | 84818.45 | 84339.30 | 84614.51 | 0 |
| 2025-02-28 00:00:00+00:00 | 84250.69 | 84780.23 | 84219.45 | 84671.16 | 0 |
| 2025-02-28 01:00:00+00:00 | 82081.19 | 84300.23 | 81298.97 | 84209.55 | 3071598592 |
| 2025-02-28 02:00:00+00:00 | 80687.60 | 82737.01 | 79691.99 | 81728.85 | 5966905344 |
| 2025-02-28 03:00:00+00:00 | 80283.32 | 81467.14 | 80283.32 | 80741.43 | 1235210240 |
| 2025-02-28 04:00:00+00:00 | 80266.17 | 80767.79 | 79489.53 | 80326.78 | 3540869120 |
| 2025-02-28 05:00:00+00:00 | 79616.38 | 80351.60 | 79269.79 | 80301.60 | 1543233536 |
| 2025-02-28 06:00:00+00:00 | 79398.23 | 80258.74 | 79083.98 | 79828.82 | 5525696512 |
| 2025-02-28 07:00:00+00:00 | 79049.07 | 79941.53 | 78790.59 | 79287.96 | 1653325824 |
| 2025-02-28 08:00:00+00:00 | 78942.57 | 79297.09 | 78260.95 | 79098.66 | 0 |
| 2025-02-28 09:00:00+00:00 | 80267.11 | 80598.02 | 78900.12 | 78900.12 | 5479399424 |
| 2025-02-28 10:00:00+00:00 | 79929.07 | 80317.92 | 79612.26 | 80307.72 | 186572800 |
| 2025-02-28 11:00:00+00:00 | 80416.67 | 80701.88 | 79947.90 | 79965.75 | 0 |
| 2025-02-28 12:00:00+00:00 | 80705.63 | 80705.63 | 80095.15 | 80464.60 | 1861361664 |
| 2025-02-28 13:00:00+00:00 | 81466.13 | 81659.54 | 80579.07 | 80718.33 | 1068294144 |
| 2025-02-28 14:00:00+00:00 | 81949.62 | 82387.63 | 81163.88 | 81461.26 | 1399799808 |
| 2025-02-28 15:00:00+00:00 | 83971.32 | 84298.59 | 82041.27 | 82041.27 | 1526767616 |
| 2025-02-28 16:00:00+00:00 | 84407.16 | 84853.77 | 83516.12 | 83973.02 | 1399037952 |
| 2025-02-28 17:00:00+00:00 | 83610.41 | 84353.73 | 83602.45 | 84353.73 | 0 |
| 2025-02-28 18:00:00+00:00 | 84385.39 | 84907.57 | 83197.35 | 83613.27 | 1585643520 |
| 2025-02-28 19:00:00+00:00 | 84374.55 | 84744.32 | 84261.55 | 84481.05 | 971931648 |
| 2025-02-28 20:00:00+00:00 | 84320.76 | 84730.73 | 83612.28 | 84421.98 | 0 |
| 2025-02-28 21:00:00+00:00 | 84189.39 | 84514.08 | 84016.12 | 84142.34 | 0 |
| 2025-02-28 22:00:00+00:00 | 84134.27 | 84361.27 | 83874.77 | 84231.66 | 0 |
| 2025-02-28 23:00:00+00:00 | 84374.02 | 84467.62 | 83975.66 | 84078.85 | 0 |
| 2025-03-01 00:00:00+00:00 | 83832.05 | 84510.90 | 83794.23 | 84330.85 | 2051235840 |
| 2025-03-01 01:00:00+00:00 | 84626.72 | 84741.90 | 83809.54 | 83809.54 | 0 |
| 2025-03-01 02:00:00+00:00 | 85215.45 | 85482.85 | 84341.36 | 84609.89 | 0 |
| 2025-03-01 03:00:00+00:00 | 85235.55 | 85415.60 | 84944.72 | 85207.03 | 0 |
| 2025-03-01 04:00:00+00:00 | 86208.70 | 86501.06 | 85302.63 | 85321.82 | 0 |
| 2025-03-01 05:00:00+00:00 | 85599.20 | 86199.70 | 85599.20 | 86176.78 | 0 |
| 2025-03-01 06:00:00+00:00 | 85017.72 | 85614.65 | 84933.66 | 85592.25 | 0 |
| 2025-03-01 07:00:00+00:00 | 84726.09 | 85024.58 | 84726.09 | 85024.58 | 0 |
| 2025-03-01 08:00:00+00:00 | 85285.70 | 85296.12 | 84719.98 | 84719.98 | 0 |
| 2025-03-01 09:00:00+00:00 | 85324.27 | 85458.32 | 85097.15 | 85273.58 | 0 |
| 2025-03-01 10:00:00+00:00 | 84791.41 | 85368.86 | 84786.91 | 85343.66 | 0 |
| 2025-03-01 11:00:00+00:00 | 84591.55 | 84864.89 | 84371.19 | 84864.89 | 0 |
| 2025-03-01 12:00:00+00:00 | 84754.96 | 84855.10 | 84452.91 | 84591.26 | 0 |
| 2025-03-01 13:00:00+00:00 | 84457.32 | 84862.36 | 84344.23 | 84732.59 | 0 |
| 2025-03-01 14:00:00+00:00 | 84664.78 | 84707.76 | 84416.39 | 84477.42 | 0 |
| 2025-03-01 15:00:00+00:00 | 84757.49 | 84797.27 | 84584.65 | 84659.64 | 0 |
| 2025-03-01 16:00:00+00:00 | 85178.41 | 85178.41 | 84671.75 | 84759.66 | 0 |
| 2025-03-01 17:00:00+00:00 | 85179.88 | 85279.74 | 84945.50 | 85186.68 | 0 |
| 2025-03-01 18:00:00+00:00 | 85269.26 | 85269.26 | 85055.74 | 85171.27 | 0 |
| 2025-03-01 19:00:00+00:00 | 85425.27 | 85439.10 | 85192.28 | 85280.27 | 0 |
| 2025-03-01 20:00:00+00:00 | 85453.60 | 85516.72 | 85359.02 | 85439.98 | 0 |
| 2025-03-01 21:00:00+00:00 | 85966.15 | 86096.62 | 85307.38 | 85495.39 | 0 |
| 2025-03-01 22:00:00+00:00 | 86079.55 | 86158.05 | 85685.12 | 86033.04 | 942098432 |
| 2025-03-01 23:00:00+00:00 | 86039.76 | 86104.15 | 85650.90 | 86086.12 | 0 |
| 2025-03-02 00:00:00+00:00 | 85988.09 | 86237.30 | 85795.56 | 86024.35 | 171909120 |
| 2025-03-02 01:00:00+00:00 | 86305.27 | 86305.27 | 85990.85 | 85990.85 | 0 |
| 2025-03-02 02:00:00+00:00 | 85671.16 | 86443.10 | 85630.32 | 86311.03 | 0 |
| 2025-03-02 03:00:00+00:00 | 85876.81 | 86088.77 | 85743.16 | 85754.72 | 224946176 |
| 2025-03-02 04:00:00+00:00 | 85680.70 | 85832.98 | 85523.25 | 85832.98 | 0 |
| 2025-03-02 05:00:00+00:00 | 85900.98 | 85970.88 | 85647.27 | 85701.42 | 0 |
| 2025-03-02 06:00:00+00:00 | 86237.95 | 86448.65 | 85907.31 | 85914.58 | 0 |
| 2025-03-02 07:00:00+00:00 | 86202.18 | 86277.02 | 86067.60 | 86240.57 | 0 |
| 2025-03-02 08:00:00+00:00 | 85747.68 | 86207.80 | 85709.00 | 86207.80 | 0 |
| 2025-03-02 09:00:00+00:00 | 85966.28 | 86026.55 | 85687.28 | 85721.76 | 112064512 |
| 2025-03-02 10:00:00+00:00 | 85953.05 | 85953.05 | 85780.18 | 85870.05 | 0 |
| 2025-03-02 11:00:00+00:00 | 86088.30 | 86152.94 | 85941.87 | 85954.93 | 0 |
| 2025-03-02 12:00:00+00:00 | 85935.67 | 86072.51 | 85719.67 | 86072.51 | 0 |
| 2025-03-02 13:00:00+00:00 | 85609.31 | 85953.41 | 85502.31 | 85953.41 | 0 |
| 2025-03-02 14:00:00+00:00 | 85058.88 | 85830.99 | 85058.88 | 85651.08 | 0 |
| 2025-03-02 15:00:00+00:00 | 87533.59 | 88340.08 | 85061.77 | 85061.77 | 6875162624 |
| 2025-03-02 16:00:00+00:00 | 91515.85 | 91733.66 | 87428.90 | 87428.90 | 8749033472 |
| 2025-03-02 17:00:00+00:00 | 94013.33 | 95026.07 | 90746.52 | 91371.01 | 9698570240 |
| 2025-03-02 18:00:00+00:00 | 92928.20 | 94334.99 | 92431.09 | 94334.99 | 4785913856 |
| 2025-03-02 19:00:00+00:00 | 93525.10 | 93548.06 | 92711.91 | 92797.14 | 2039693312 |
| 2025-03-02 20:00:00+00:00 | 94421.73 | 94421.73 | 93585.98 | 93585.98 | 2380861440 |
| 2025-03-02 21:00:00+00:00 | 94161.79 | 94424.35 | 93726.53 | 94385.19 | 1693671424 |
| 2025-03-02 22:00:00+00:00 | 94450.45 | 94450.45 | 93960.66 | 94261.50 | 1183977472 |
| 2025-03-02 23:00:00+00:00 | 94098.54 | 94827.96 | 94024.09 | 94288.30 | 590147584 |
| 2025-03-03 00:00:00+00:00 | 93371.13 | 94339.48 | 93371.13 | 94292.24 | 1778946048 |
| 2025-03-03 01:00:00+00:00 | 93088.61 | 93359.50 | 92675.18 | 93305.19 | 3145031680 |
| 2025-03-03 02:00:00+00:00 | 93272.41 | 93401.66 | 92450.62 | 93069.65 | 390270976 |
| 2025-03-03 03:00:00+00:00 | 92698.84 | 93379.76 | 92473.05 | 93276.43 | 2321981440 |
| 2025-03-03 04:00:00+00:00 | 92818.95 | 92899.44 | 92594.59 | 92711.62 | 679452672 |
| 2025-03-03 05:00:00+00:00 | 93231.82 | 93298.86 | 92817.41 | 92825.76 | 915214336 |
| 2025-03-03 06:00:00+00:00 | 91387.09 | 93280.85 | 91326.08 | 93280.85 | 0 |
| 2025-03-03 07:00:00+00:00 | 92395.46 | 92486.28 | 91229.97 | 91646.05 | 1701994496 |
| 2025-03-03 08:00:00+00:00 | 91341.07 | 92348.12 | 91260.46 | 92348.12 | 1488658432 |
| 2025-03-03 09:00:00+00:00 | 91879.14 | 91978.01 | 91212.11 | 91424.12 | 2380922880 |
| 2025-03-03 10:00:00+00:00 | 92493.39 | 92493.39 | 91551.81 | 91861.09 | 1207525376 |
| 2025-03-03 11:00:00+00:00 | 92667.03 | 92819.80 | 92404.87 | 92480.09 | 666451968 |
| 2025-03-03 12:00:00+00:00 | 92971.62 | 93205.23 | 92768.57 | 92768.57 | 599531520 |
| 2025-03-03 13:00:00+00:00 | 93450.30 | 93611.73 | 92888.80 | 92968.40 | 856317952 |
| 2025-03-03 14:00:00+00:00 | 89657.68 | 93657.98 | 89387.89 | 93561.70 | 1696849920 |
| 2025-03-03 15:00:00+00:00 | 90045.55 | 91145.16 | 89251.52 | 89251.52 | 2234048512 |
| 2025-03-03 16:00:00+00:00 | 90150.11 | 90637.27 | 89689.95 | 90016.34 | 0 |
| 2025-03-03 17:00:00+00:00 | 90238.27 | 90887.79 | 89933.10 | 89933.10 | 0 |
| 2025-03-03 18:00:00+00:00 | 87175.28 | 90224.30 | 86833.99 | 90211.16 | 81858560 |
| 2025-03-03 19:00:00+00:00 | 85657.05 | 87468.20 | 85657.05 | 87053.88 | 1890635776 |
| 2025-03-03 20:00:00+00:00 | 85929.88 | 86130.95 | 85174.40 | 85509.33 | 2980102144 |
| 2025-03-03 21:00:00+00:00 | 85105.41 | 86436.12 | 85105.41 | 86002.85 | 0 |
| 2025-03-03 22:00:00+00:00 | 86709.21 | 86916.23 | 85279.18 | 85279.18 | 1734221824 |
| 2025-03-03 23:00:00+00:00 | 86016.41 | 86702.85 | 85961.73 | 86574.88 | 0 |
| 2025-03-04 00:00:00+00:00 | 86025.73 | 86654.75 | 85849.38 | 86137.49 | 138305536 |
| 2025-03-04 01:00:00+00:00 | 83278.04 | 86073.77 | 82873.38 | 85959.59 | 3026313216 |
| 2025-03-04 02:00:00+00:00 | 83974.60 | 84192.60 | 82499.44 | 83301.39 | 631521280 |
| 2025-03-04 03:00:00+00:00 | 84031.19 | 84319.71 | 83599.72 | 83873.84 | 2407030784 |
| 2025-03-04 04:00:00+00:00 | 83537.59 | 83919.77 | 83511.55 | 83919.77 | 0 |
| 2025-03-04 05:00:00+00:00 | 84237.30 | 84422.05 | 83356.86 | 83356.86 | 1778712576 |
| 2025-03-04 06:00:00+00:00 | 83824.10 | 84306.23 | 83592.06 | 84199.81 | 0 |
| 2025-03-04 07:00:00+00:00 | 83106.38 | 83901.40 | 83106.38 | 83793.21 | 0 |
| 2025-03-04 08:00:00+00:00 | 83836.31 | 83836.31 | 83135.38 | 83135.38 | 506363904 |
| 2025-03-04 09:00:00+00:00 | 83712.28 | 84075.59 | 83627.22 | 83846.62 | 0 |
| 2025-03-04 10:00:00+00:00 | 83910.58 | 83951.30 | 83497.96 | 83741.52 | 1177010176 |
| 2025-03-04 11:00:00+00:00 | 83919.59 | 84204.02 | 83699.62 | 83914.91 | 0 |
| 2025-03-04 12:00:00+00:00 | 83773.77 | 83890.46 | 83328.61 | 83864.27 | 0 |
| 2025-03-04 13:00:00+00:00 | 82667.49 | 83703.95 | 82531.55 | 83703.95 | 369909760 |
| 2025-03-04 14:00:00+00:00 | 83668.91 | 84527.59 | 82039.88 | 82716.39 | 628817920 |
| 2025-03-04 15:00:00+00:00 | 82764.75 | 83182.18 | 81727.14 | 83109.43 | 0 |
| 2025-03-04 16:00:00+00:00 | 83612.58 | 83612.58 | 82022.41 | 82918.77 | 0 |
| 2025-03-04 17:00:00+00:00 | 85285.95 | 85439.98 | 83411.60 | 83551.93 | 2973409280 |
| 2025-03-04 18:00:00+00:00 | 86832.34 | 86866.46 | 85161.01 | 85382.34 | 0 |
| 2025-03-04 19:00:00+00:00 | 88205.21 | 88386.18 | 86664.45 | 86764.53 | 63504384 |
| 2025-03-04 20:00:00+00:00 | 86717.05 | 88775.99 | 86717.05 | 88222.87 | 0 |
| 2025-03-04 21:00:00+00:00 | 87414.58 | 88817.55 | 86619.33 | 86902.22 | 986300416 |
| 2025-03-04 22:00:00+00:00 | 87487.88 | 87886.21 | 87487.88 | 87488.73 | 0 |
| 2025-03-04 23:00:00+00:00 | 87257.06 | 87694.27 | 87124.88 | 87518.22 | 1079480320 |
| 2025-03-05 00:00:00+00:00 | 86752.53 | 87236.25 | 86420.65 | 87236.25 | 0 |
| 2025-03-05 01:00:00+00:00 | 87596.60 | 87705.18 | 86600.89 | 86756.63 | 0 |
| 2025-03-05 02:00:00+00:00 | 87499.79 | 87852.88 | 87076.43 | 87633.35 | 0 |
| 2025-03-05 03:00:00+00:00 | 87157.25 | 87802.10 | 87157.25 | 87395.77 | 0 |
| 2025-03-05 04:00:00+00:00 | 86871.11 | 87308.46 | 86790.09 | 86790.09 | 11972608 |
| 2025-03-05 05:00:00+00:00 | 87125.47 | 87184.93 | 86846.52 | 86900.88 | 0 |
| 2025-03-05 06:00:00+00:00 | 87489.71 | 87543.54 | 87013.64 | 87117.52 | 0 |
| 2025-03-05 07:00:00+00:00 | 87645.97 | 87674.08 | 87360.98 | 87493.33 | 0 |
| 2025-03-05 08:00:00+00:00 | 87704.90 | 87872.75 | 87603.26 | 87603.26 | 0 |
| 2025-03-05 09:00:00+00:00 | 88472.46 | 88761.95 | 87722.34 | 87722.34 | 156962816 |
| 2025-03-05 10:00:00+00:00 | 89995.80 | 90529.81 | 88388.11 | 88483.62 | 1906745344 |
| 2025-03-05 11:00:00+00:00 | 89764.77 | 90080.34 | 89571.66 | 89907.41 | 680325120 |
| 2025-03-05 12:00:00+00:00 | 90336.71 | 90768.63 | 89939.69 | 89939.69 | 1415434240 |
| 2025-03-05 13:00:00+00:00 | 89484.78 | 90539.77 | 89118.97 | 90437.96 | 1023467520 |
| 2025-03-05 14:00:00+00:00 | 88451.25 | 89762.73 | 88281.66 | 89441.80 | 0 |
| 2025-03-05 15:00:00+00:00 | 88401.65 | 89124.95 | 88037.05 | 89027.73 | 0 |
| 2025-03-05 16:00:00+00:00 | 89027.86 | 89027.86 | 87635.91 | 88260.91 | 0 |
| 2025-03-05 17:00:00+00:00 | 89736.67 | 90396.80 | 88846.66 | 88919.82 | 0 |
| 2025-03-05 18:00:00+00:00 | 89727.02 | 89879.21 | 88971.94 | 89670.38 | 0 |
| 2025-03-05 19:00:00+00:00 | 89806.30 | 89973.28 | 89510.44 | 89740.81 | 0 |
| 2025-03-05 20:00:00+00:00 | 90299.54 | 90485.62 | 89684.04 | 89787.27 | 0 |
| 2025-03-05 21:00:00+00:00 | 90385.63 | 90638.12 | 90010.80 | 90514.13 | 0 |
| 2025-03-05 22:00:00+00:00 | 90503.26 | 90503.26 | 90038.05 | 90382.22 | 0 |
| 2025-03-05 23:00:00+00:00 | 90589.95 | 90971.36 | 90329.82 | 90443.28 | 904544256 |
| 2025-03-06 00:00:00+00:00 | 90014.41 | 90793.29 | 90014.41 | 90613.23 | 0 |
| 2025-03-06 01:00:00+00:00 | 91088.45 | 91825.06 | 90057.23 | 90057.23 | 1270988800 |
| 2025-03-06 02:00:00+00:00 | 91830.12 | 91968.52 | 91044.76 | 91097.44 | 1176858624 |
| 2025-03-06 03:00:00+00:00 | 91573.26 | 91968.61 | 91428.62 | 91844.08 | 920969216 |
| 2025-03-06 04:00:00+00:00 | 92298.12 | 92454.52 | 91569.12 | 91613.82 | 0 |
| 2025-03-06 05:00:00+00:00 | 92790.70 | 92790.70 | 92162.63 | 92300.70 | 674365440 |
| 2025-03-06 06:00:00+00:00 | 91927.28 | 92760.45 | 91845.88 | 92760.45 | 1501085696 |
| 2025-03-06 07:00:00+00:00 | 91348.20 | 91977.57 | 91296.79 | 91914.22 | 0 |
| 2025-03-06 08:00:00+00:00 | 91263.92 | 91558.28 | 91199.41 | 91376.33 | 16502784 |
| 2025-03-06 09:00:00+00:00 | 90729.60 | 91108.44 | 90692.48 | 91079.01 | 0 |
| 2025-03-06 10:00:00+00:00 | 91305.64 | 91654.50 | 90652.22 | 90728.73 | 0 |
| 2025-03-06 11:00:00+00:00 | 91345.91 | 91463.88 | 91008.48 | 91304.35 | 0 |
| 2025-03-06 12:00:00+00:00 | 90213.73 | 91345.12 | 89868.26 | 91345.12 | 0 |
| 2025-03-06 13:00:00+00:00 | 89744.91 | 90399.04 | 89739.29 | 90093.04 | 0 |
| 2025-03-06 14:00:00+00:00 | 89676.44 | 90229.70 | 89317.04 | 89484.20 | 868216832 |
| 2025-03-06 15:00:00+00:00 | 90799.77 | 91301.09 | 89721.00 | 89721.00 | 0 |
| 2025-03-06 16:00:00+00:00 | 89384.55 | 91020.87 | 89384.55 | 90861.84 | 0 |
| 2025-03-06 17:00:00+00:00 | 88692.00 | 89263.10 | 88091.47 | 89263.10 | 814784512 |
| 2025-03-06 18:00:00+00:00 | 88398.90 | 88907.30 | 88224.14 | 88622.34 | 0 |
| 2025-03-06 19:00:00+00:00 | 88649.78 | 89312.83 | 87877.72 | 88401.62 | 0 |
| 2025-03-06 20:00:00+00:00 | 89151.09 | 89248.50 | 88497.28 | 88497.28 | 341921792 |
| 2025-03-06 21:00:00+00:00 | 89535.14 | 89806.32 | 89061.90 | 89061.90 | 1146499072 |
| 2025-03-06 22:00:00+00:00 | 90371.93 | 90751.95 | 89693.47 | 90050.75 | 0 |
| 2025-03-06 23:00:00+00:00 | 89978.22 | 90538.36 | 89960.77 | 90341.79 | 903745536 |
| 2025-03-07 00:00:00+00:00 | 85555.57 | 91160.82 | 84979.53 | 89959.16 | 6247034880 |
| 2025-03-07 01:00:00+00:00 | 88077.88 | 88763.20 | 85383.77 | 85383.77 | 3863216128 |
| 2025-03-07 02:00:00+00:00 | 87352.16 | 88396.70 | 87352.16 | 88240.44 | 229388288 |
| 2025-03-07 03:00:00+00:00 | 87044.49 | 87643.06 | 86859.43 | 87335.32 | 1051316224 |
| 2025-03-07 04:00:00+00:00 | 87725.75 | 87835.24 | 86947.38 | 86947.38 | 60424192 |
| 2025-03-07 05:00:00+00:00 | 88194.04 | 88351.98 | 87623.62 | 87623.62 | 124510208 |
| 2025-03-07 06:00:00+00:00 | 88185.34 | 88304.59 | 87881.60 | 88225.03 | 0 |
| 2025-03-07 07:00:00+00:00 | 88309.77 | 88569.80 | 88131.77 | 88197.39 | 476745728 |
| 2025-03-07 08:00:00+00:00 | 88398.95 | 88419.11 | 88034.25 | 88362.48 | 0 |
| 2025-03-07 09:00:00+00:00 | 88965.38 | 89554.88 | 88410.77 | 88411.85 | 1606164480 |
| 2025-03-07 10:00:00+00:00 | 89211.19 | 89281.38 | 88852.66 | 88916.09 | 0 |
| 2025-03-07 11:00:00+00:00 | 88943.45 | 89414.79 | 88881.31 | 89217.81 | 0 |
| 2025-03-07 12:00:00+00:00 | 89111.41 | 89235.63 | 88375.08 | 89023.05 | 0 |
| 2025-03-07 13:00:00+00:00 | 89316.96 | 90157.04 | 89047.34 | 89047.34 | 1119588352 |
| 2025-03-07 14:00:00+00:00 | 90461.63 | 91070.74 | 88941.84 | 89195.15 | 0 |
| 2025-03-07 15:00:00+00:00 | 88445.31 | 90683.93 | 88088.38 | 90396.03 | 6803640320 |
| 2025-03-07 16:00:00+00:00 | 87027.67 | 88709.61 | 86656.85 | 88482.76 | 2668081152 |
| 2025-03-07 17:00:00+00:00 | 87475.84 | 88508.13 | 86751.80 | 87192.93 | 0 |
| 2025-03-07 18:00:00+00:00 | 88522.32 | 88942.05 | 87655.83 | 87655.83 | 4094480384 |
| 2025-03-07 19:00:00+00:00 | 87831.13 | 88808.93 | 87470.99 | 88788.83 | 249978880 |
| 2025-03-07 20:00:00+00:00 | 87073.09 | 88194.93 | 86739.06 | 87772.13 | 560779264 |
| 2025-03-07 21:00:00+00:00 | 86367.45 | 87171.79 | 85881.22 | 87073.46 | 1958899712 |
| 2025-03-07 22:00:00+00:00 | 86755.34 | 86803.73 | 85688.68 | 86304.87 | 0 |
| 2025-03-07 23:00:00+00:00 | 86745.34 | 86767.57 | 85995.93 | 86564.03 | 0 |
| 2025-03-08 00:00:00+00:00 | 86751.82 | 86835.48 | 86542.91 | 86713.38 | 0 |
| 2025-03-08 01:00:00+00:00 | 86018.59 | 86693.28 | 85270.23 | 86693.28 | 0 |
| 2025-03-08 02:00:00+00:00 | 86179.61 | 86273.42 | 85946.45 | 86046.63 | 0 |
| 2025-03-08 03:00:00+00:00 | 85973.91 | 86145.00 | 85463.78 | 86145.00 | 0 |
| 2025-03-08 04:00:00+00:00 | 86432.28 | 86449.72 | 85683.93 | 85889.44 | 0 |
| 2025-03-08 05:00:00+00:00 | 86260.09 | 86426.25 | 86004.35 | 86426.25 | 0 |
| 2025-03-08 06:00:00+00:00 | 86439.42 | 86599.82 | 86261.65 | 86261.65 | 251752448 |
| 2025-03-08 07:00:00+00:00 | 86158.44 | 86508.77 | 86158.44 | 86445.49 | 0 |
| 2025-03-08 08:00:00+00:00 | 86055.07 | 86281.59 | 86033.01 | 86180.04 | 0 |
| 2025-03-08 09:00:00+00:00 | 85883.77 | 86414.34 | 85859.44 | 86055.20 | 0 |
| 2025-03-08 10:00:00+00:00 | 86113.27 | 86209.65 | 85925.34 | 85925.34 | 118697984 |
| 2025-03-08 11:00:00+00:00 | 85908.18 | 86104.26 | 85780.23 | 86104.26 | 0 |
| 2025-03-08 12:00:00+00:00 | 86201.09 | 86329.67 | 85794.18 | 85926.37 | 0 |
| 2025-03-08 13:00:00+00:00 | 86302.43 | 86469.24 | 86121.88 | 86180.41 | 0 |
| 2025-03-08 14:00:00+00:00 | 86320.02 | 86556.62 | 86221.44 | 86298.33 | 0 |
| 2025-03-08 15:00:00+00:00 | 86357.77 | 86572.15 | 86224.38 | 86278.66 | 0 |
| 2025-03-08 16:00:00+00:00 | 86081.62 | 86412.63 | 85859.53 | 86369.52 | 0 |
| 2025-03-08 17:00:00+00:00 | 85918.03 | 86111.48 | 85781.10 | 86111.48 | 0 |
| 2025-03-08 18:00:00+00:00 | 86011.63 | 86055.99 | 85843.64 | 85892.41 | 0 |
| 2025-03-08 19:00:00+00:00 | 86203.95 | 86410.59 | 85807.00 | 86027.02 | 0 |
| 2025-03-08 20:00:00+00:00 | 86266.25 | 86345.43 | 86191.38 | 86199.93 | 0 |
| 2025-03-08 21:00:00+00:00 | 86204.21 | 86475.38 | 86198.63 | 86270.62 | 0 |
| 2025-03-08 22:00:00+00:00 | 86190.88 | 86211.75 | 85879.49 | 86201.95 | 0 |
| 2025-03-08 23:00:00+00:00 | 86141.83 | 86342.16 | 86051.60 | 86315.13 | 0 |
| 2025-03-09 00:00:00+00:00 | 86417.12 | 86417.12 | 86118.57 | 86186.64 | 0 |
| 2025-03-09 01:00:00+00:00 | 86154.48 | 86462.12 | 86099.09 | 86393.52 | 0 |
| 2025-03-09 02:00:00+00:00 | 85995.41 | 86239.59 | 85995.41 | 86170.12 | 0 |
| 2025-03-09 03:00:00+00:00 | 86132.70 | 86180.75 | 85967.91 | 85993.04 | 0 |
| 2025-03-09 04:00:00+00:00 | 86056.70 | 86104.38 | 85937.28 | 86104.38 | 0 |
| 2025-03-09 05:00:00+00:00 | 86008.63 | 86109.94 | 85960.90 | 86027.27 | 0 |
| 2025-03-09 06:00:00+00:00 | 85871.87 | 86006.02 | 85794.79 | 86006.02 | 0 |
| 2025-03-09 07:00:00+00:00 | 85966.08 | 86099.54 | 85863.10 | 85863.10 | 0 |
| 2025-03-09 08:00:00+00:00 | 85802.27 | 86028.66 | 85802.27 | 85973.41 | 0 |
| 2025-03-09 09:00:00+00:00 | 85505.16 | 85830.23 | 85419.27 | 85773.21 | 0 |
| 2025-03-09 10:00:00+00:00 | 84854.59 | 85568.23 | 84759.43 | 85501.73 | 921392128 |
| 2025-03-09 11:00:00+00:00 | 85021.28 | 85021.28 | 84647.66 | 84894.63 | 466832384 |
| 2025-03-09 12:00:00+00:00 | 84537.21 | 85004.24 | 84275.21 | 85004.24 | 532456448 |
| 2025-03-09 13:00:00+00:00 | 83788.20 | 84660.76 | 83788.20 | 84575.51 | 375040000 |
| 2025-03-09 14:00:00+00:00 | 83594.88 | 83736.08 | 83139.99 | 83587.73 | 1619479552 |
| 2025-03-09 15:00:00+00:00 | 83052.21 | 83720.96 | 82901.25 | 83614.93 | 1006800896 |
| 2025-03-09 16:00:00+00:00 | 82535.22 | 83604.16 | 82382.26 | 83072.88 | 1368598528 |
| 2025-03-09 17:00:00+00:00 | 82289.16 | 82795.06 | 82247.18 | 82497.75 | 1367234560 |
| 2025-03-09 18:00:00+00:00 | 82697.81 | 83270.19 | 82330.55 | 82440.65 | 1798801408 |
| 2025-03-09 19:00:00+00:00 | 82561.70 | 82916.77 | 82331.47 | 82648.66 | 1098450944 |
| 2025-03-09 20:00:00+00:00 | 83050.17 | 83454.20 | 82606.86 | 82606.86 | 787079168 |
| 2025-03-09 21:00:00+00:00 | 81810.59 | 83054.80 | 81766.10 | 83051.41 | 1348114432 |
| 2025-03-09 22:00:00+00:00 | 80552.41 | 81928.50 | 80552.41 | 81810.98 | 1783588864 |
| 2025-03-09 23:00:00+00:00 | 80646.74 | 80982.21 | 80052.48 | 80343.31 | 2519666688 |
| 2025-03-10 00:00:00+00:00 | 81258.70 | 81374.37 | 80126.02 | 80770.47 | 1717096448 |
| 2025-03-10 01:00:00+00:00 | 81737.18 | 81804.41 | 80909.12 | 81312.07 | 2399090688 |
| 2025-03-10 02:00:00+00:00 | 82169.42 | 82626.88 | 81610.08 | 81748.78 | 1491763200 |
| 2025-03-10 03:00:00+00:00 | 82018.34 | 82301.97 | 81817.45 | 82204.54 | 1205800960 |
| 2025-03-10 04:00:00+00:00 | 82623.59 | 82623.59 | 82028.39 | 82028.39 | 528031744 |
| 2025-03-10 05:00:00+00:00 | 82306.62 | 82712.01 | 82170.80 | 82622.41 | 283750400 |
| 2025-03-10 06:00:00+00:00 | 82358.85 | 82360.66 | 82041.66 | 82310.26 | 529981440 |
| 2025-03-10 07:00:00+00:00 | 82315.02 | 82633.34 | 82092.86 | 82333.33 | 435720192 |
| 2025-03-10 08:00:00+00:00 | 81329.36 | 82351.60 | 81272.63 | 82311.46 | 1109688320 |
| 2025-03-10 09:00:00+00:00 | 82369.44 | 83733.84 | 81348.44 | 81348.44 | 1881096192 |
| 2025-03-10 10:00:00+00:00 | 82315.11 | 82659.84 | 81780.07 | 82480.74 | 692523008 |
| 2025-03-10 11:00:00+00:00 | 83615.34 | 83616.40 | 82145.92 | 82415.57 | 542367744 |
| 2025-03-10 12:00:00+00:00 | 83314.44 | 83740.66 | 82658.01 | 83552.72 | 1020637184 |
| 2025-03-10 13:00:00+00:00 | 81565.68 | 83265.91 | 81517.27 | 83234.72 | 790757376 |
| 2025-03-10 14:00:00+00:00 | 79592.96 | 81451.27 | 79359.88 | 81451.27 | 3608076288 |
| 2025-03-10 15:00:00+00:00 | 80071.05 | 81033.95 | 79865.08 | 79865.08 | 946548736 |
| 2025-03-10 16:00:00+00:00 | 79143.33 | 80183.70 | 79058.66 | 80014.36 | 165666816 |
| 2025-03-10 17:00:00+00:00 | 78535.38 | 79250.05 | 78339.21 | 78972.86 | 1977315328 |
| 2025-03-10 18:00:00+00:00 | 77535.16 | 78910.52 | 77535.16 | 78412.48 | 986411008 |
| 2025-03-10 19:00:00+00:00 | 78910.55 | 79365.30 | 77524.54 | 77778.73 | 2298781696 |
| 2025-03-10 20:00:00+00:00 | 79364.01 | 79586.59 | 78406.31 | 78939.75 | 1650933760 |
| 2025-03-10 21:00:00+00:00 | 79573.91 | 79798.05 | 78937.58 | 79277.58 | 0 |
| 2025-03-10 22:00:00+00:00 | 79502.74 | 79766.28 | 79182.22 | 79472.25 | 0 |
| 2025-03-10 23:00:00+00:00 | 78668.08 | 79650.34 | 78668.08 | 79504.77 | 0 |
| 2025-03-11 00:00:00+00:00 | 77467.64 | 79143.61 | 76653.53 | 78582.16 | 655245312 |
| 2025-03-11 01:00:00+00:00 | 78985.45 | 78985.45 | 76930.32 | 77643.09 | 2930946048 |
| 2025-03-11 02:00:00+00:00 | 79343.05 | 79534.80 | 78953.38 | 79066.78 | 29810688 |
| 2025-03-11 03:00:00+00:00 | 79451.77 | 79708.52 | 79310.41 | 79318.01 | 112443392 |
| 2025-03-11 04:00:00+00:00 | 79742.40 | 80105.60 | 79446.19 | 79485.09 | 1039548416 |
| 2025-03-11 05:00:00+00:00 | 80213.36 | 80298.71 | 79706.94 | 79733.80 | 536588288 |
| 2025-03-11 06:00:00+00:00 | 80145.77 | 80482.72 | 80145.77 | 80244.47 | 0 |
| 2025-03-11 07:00:00+00:00 | 80423.31 | 80525.34 | 80093.02 | 80102.80 | 233230336 |
| 2025-03-11 08:00:00+00:00 | 81117.48 | 81483.25 | 80342.49 | 80449.16 | 1389555712 |
| 2025-03-11 09:00:00+00:00 | 81494.08 | 81803.21 | 81143.91 | 81143.91 | 0 |
| 2025-03-11 10:00:00+00:00 | 81781.62 | 81823.95 | 81300.97 | 81463.28 | 769753088 |
| 2025-03-11 11:00:00+00:00 | 81693.25 | 81938.73 | 81475.99 | 81762.62 | 0 |
| 2025-03-11 12:00:00+00:00 | 81272.60 | 81874.59 | 81078.11 | 81715.05 | 0 |
| 2025-03-11 13:00:00+00:00 | 81030.82 | 81749.59 | 80567.55 | 81231.20 | 2057674752 |
| 2025-03-11 14:00:00+00:00 | 79742.00 | 81064.62 | 79082.23 | 80699.61 | 0 |
| 2025-03-11 15:00:00+00:00 | 81285.91 | 81432.50 | 79827.59 | 79827.59 | 0 |
| 2025-03-11 16:00:00+00:00 | 81315.66 | 81782.16 | 80635.66 | 81206.70 | 418308096 |
| 2025-03-11 17:00:00+00:00 | 81263.27 | 81615.35 | 80839.73 | 81358.23 | 0 |
| 2025-03-11 18:00:00+00:00 | 83191.73 | 83402.05 | 81305.20 | 81305.20 | 0 |
| 2025-03-11 19:00:00+00:00 | 82996.88 | 83525.41 | 82891.95 | 83252.81 | 0 |
| 2025-03-11 20:00:00+00:00 | 82848.08 | 83118.80 | 82603.88 | 83118.80 | 0 |
| 2025-03-11 21:00:00+00:00 | 83045.48 | 83188.82 | 82789.04 | 82789.04 | 0 |
| 2025-03-11 22:00:00+00:00 | 83200.32 | 83265.49 | 83012.29 | 83118.47 | 0 |
| 2025-03-11 23:00:00+00:00 | 82833.95 | 83113.60 | 82574.35 | 83113.60 | 0 |
| 2025-03-12 00:00:00+00:00 | 82737.02 | 83100.29 | 82603.96 | 82902.79 | 0 |
| 2025-03-12 01:00:00+00:00 | 83278.80 | 83737.45 | 82762.47 | 82762.47 | 0 |
| 2025-03-12 02:00:00+00:00 | 82378.82 | 83298.28 | 82280.39 | 83298.28 | 0 |
| 2025-03-12 03:00:00+00:00 | 82135.20 | 82535.89 | 82135.20 | 82413.48 | 0 |
| 2025-03-12 04:00:00+00:00 | 81761.10 | 82103.81 | 81610.70 | 82103.81 | 260124672 |
| 2025-03-12 05:00:00+00:00 | 81972.27 | 81972.27 | 81619.62 | 81779.45 | 0 |
| 2025-03-12 06:00:00+00:00 | 81459.24 | 81945.72 | 81295.73 | 81945.72 | 0 |
| 2025-03-12 07:00:00+00:00 | 82402.37 | 82463.99 | 81344.08 | 81390.69 | 1150636032 |
| 2025-03-12 08:00:00+00:00 | 82666.53 | 82740.87 | 82083.24 | 82384.65 | 0 |
| 2025-03-12 09:00:00+00:00 | 82632.77 | 82873.17 | 82266.63 | 82681.51 | 0 |
| 2025-03-12 10:00:00+00:00 | 82461.54 | 82720.98 | 82124.52 | 82666.05 | 156532736 |
| 2025-03-12 11:00:00+00:00 | 82992.48 | 82992.48 | 82460.05 | 82506.88 | 0 |
| 2025-03-12 12:00:00+00:00 | 83981.49 | 84230.23 | 82867.52 | 82995.28 | 1886887936 |
| 2025-03-12 13:00:00+00:00 | 82637.35 | 84098.01 | 82405.80 | 84096.30 | 0 |
| 2025-03-12 14:00:00+00:00 | 81583.14 | 82845.45 | 81518.55 | 82597.17 | 0 |
| 2025-03-12 15:00:00+00:00 | 81690.68 | 81946.37 | 80809.81 | 81540.64 | 0 |
| 2025-03-12 16:00:00+00:00 | 82039.33 | 82197.48 | 81665.54 | 81703.84 | 184537088 |
| 2025-03-12 17:00:00+00:00 | 81872.83 | 82847.67 | 81804.52 | 81987.66 | 0 |
| 2025-03-12 18:00:00+00:00 | 82514.02 | 82770.46 | 81877.49 | 81902.66 | 0 |
| 2025-03-12 19:00:00+00:00 | 83055.47 | 83055.47 | 82501.20 | 82602.30 | 0 |
| 2025-03-12 20:00:00+00:00 | 83108.71 | 83146.94 | 82732.38 | 82908.83 | 86810624 |
| 2025-03-12 21:00:00+00:00 | 82980.18 | 83293.90 | 82894.72 | 83101.09 | 0 |
| 2025-03-12 22:00:00+00:00 | 83653.95 | 83655.12 | 83060.17 | 83060.17 | 131297280 |
| 2025-03-12 23:00:00+00:00 | 83746.86 | 83825.42 | 83425.26 | 83648.09 | 0 |
| 2025-03-13 00:00:00+00:00 | 83463.97 | 83946.08 | 83463.97 | 83672.03 | 0 |
| 2025-03-13 01:00:00+00:00 | 83950.23 | 84106.41 | 83317.57 | 83435.28 | 0 |
| 2025-03-13 02:00:00+00:00 | 83776.18 | 84259.67 | 83776.18 | 83944.55 | 0 |
| 2025-03-13 03:00:00+00:00 | 83572.59 | 84124.80 | 83572.59 | 83856.87 | 410984448 |
| 2025-03-13 04:00:00+00:00 | 83270.68 | 83648.29 | 83230.04 | 83554.88 | 0 |
| 2025-03-13 05:00:00+00:00 | 83152.88 | 83497.83 | 83091.20 | 83288.33 | 84410368 |
| 2025-03-13 06:00:00+00:00 | 83294.52 | 83294.84 | 82905.41 | 83147.95 | 0 |
| 2025-03-13 07:00:00+00:00 | 83177.56 | 83486.86 | 83159.96 | 83269.00 | 94195712 |
| 2025-03-13 08:00:00+00:00 | 83020.74 | 83215.03 | 82470.83 | 83137.73 | 0 |
| 2025-03-13 09:00:00+00:00 | 83399.92 | 83450.72 | 82985.96 | 82985.96 | 694329344 |
| 2025-03-13 10:00:00+00:00 | 83138.27 | 83418.25 | 83020.06 | 83416.99 | 0 |
| 2025-03-13 11:00:00+00:00 | 82837.33 | 83168.88 | 82745.61 | 83168.88 | 612470784 |
| 2025-03-13 12:00:00+00:00 | 82444.09 | 83289.32 | 82358.88 | 82920.57 | 0 |
| 2025-03-13 13:00:00+00:00 | 81725.84 | 82903.44 | 81671.84 | 82487.55 | 0 |
| 2025-03-13 14:00:00+00:00 | 81962.23 | 82308.17 | 81606.46 | 81721.61 | 0 |
| 2025-03-13 15:00:00+00:00 | 81059.44 | 82093.89 | 80997.81 | 82093.89 | 0 |
| 2025-03-13 16:00:00+00:00 | 80760.91 | 81198.69 | 80719.54 | 81018.62 | 0 |
| 2025-03-13 17:00:00+00:00 | 79976.37 | 80808.02 | 79932.35 | 80808.02 | 480040960 |
| 2025-03-13 18:00:00+00:00 | 80788.43 | 80893.98 | 80026.42 | 80026.42 | 563146752 |
| 2025-03-13 19:00:00+00:00 | 80251.23 | 80948.86 | 80148.31 | 80768.65 | 0 |
| 2025-03-13 20:00:00+00:00 | 80332.52 | 80651.74 | 80147.98 | 80147.98 | 227926016 |
| 2025-03-13 21:00:00+00:00 | 80737.26 | 80815.77 | 80257.86 | 80327.55 | 144480256 |
| 2025-03-13 22:00:00+00:00 | 81337.15 | 81337.15 | 80732.11 | 80732.11 | 0 |
| 2025-03-13 23:00:00+00:00 | 81075.52 | 81435.09 | 81045.66 | 81348.56 | 0 |
| 2025-03-14 00:00:00+00:00 | 81578.80 | 81634.98 | 80835.48 | 81090.30 | 0 |
| 2025-03-14 01:00:00+00:00 | 81566.78 | 81833.01 | 81231.41 | 81471.56 | 0 |
| 2025-03-14 02:00:00+00:00 | 82075.72 | 82108.20 | 81579.92 | 81591.59 | 0 |
| 2025-03-14 03:00:00+00:00 | 81852.27 | 82136.26 | 81742.73 | 82136.26 | 0 |
| 2025-03-14 04:00:00+00:00 | 81944.30 | 81997.37 | 81886.30 | 81901.49 | 0 |
| 2025-03-14 05:00:00+00:00 | 82131.67 | 82138.50 | 81821.10 | 81932.27 | 0 |
| 2025-03-14 06:00:00+00:00 | 82012.12 | 82135.91 | 81784.38 | 82135.91 | 0 |
| 2025-03-14 07:00:00+00:00 | 82242.91 | 82426.10 | 81903.57 | 81992.87 | 0 |
| 2025-03-14 08:00:00+00:00 | 82581.18 | 82591.94 | 82191.24 | 82191.24 | 0 |
| 2025-03-14 09:00:00+00:00 | 82778.73 | 82888.77 | 82579.66 | 82590.22 | 0 |
| 2025-03-14 10:00:00+00:00 | 83024.88 | 83228.09 | 82673.48 | 82789.46 | 0 |
| 2025-03-14 11:00:00+00:00 | 83294.70 | 83297.27 | 82987.20 | 83053.22 | 153321472 |
| 2025-03-14 12:00:00+00:00 | 83407.58 | 83486.74 | 83085.27 | 83224.45 | 0 |
| 2025-03-14 13:00:00+00:00 | 83581.60 | 83819.38 | 83181.11 | 83416.91 | 0 |
| 2025-03-14 14:00:00+00:00 | 83446.10 | 83446.10 | 82682.33 | 82971.23 | 494084096 |
| 2025-03-14 15:00:00+00:00 | 84746.73 | 85202.31 | 83549.65 | 83549.65 | 2711707648 |
| 2025-03-14 16:00:00+00:00 | 84779.88 | 84884.55 | 84067.92 | 84797.48 | 479569920 |
| 2025-03-14 17:00:00+00:00 | 84346.99 | 84811.62 | 84232.23 | 84804.84 | 0 |
| 2025-03-14 18:00:00+00:00 | 84600.01 | 84650.23 | 84247.51 | 84374.81 | 0 |
| 2025-03-14 19:00:00+00:00 | 84609.84 | 84912.22 | 84483.18 | 84573.62 | 0 |
| 2025-03-14 20:00:00+00:00 | 84184.98 | 84522.01 | 83792.55 | 84522.01 | 381278208 |
| 2025-03-14 21:00:00+00:00 | 84204.20 | 84292.80 | 83977.34 | 84149.66 | 0 |
| 2025-03-14 22:00:00+00:00 | 84438.44 | 84510.69 | 84126.72 | 84222.99 | 303788032 |
| 2025-03-14 23:00:00+00:00 | 83979.75 | 84431.93 | 83979.75 | 84431.18 | 0 |
| 2025-03-15 00:00:00+00:00 | 84326.98 | 84341.54 | 83989.80 | 83989.80 | 0 |
| 2025-03-15 01:00:00+00:00 | 84352.74 | 84525.08 | 84157.76 | 84311.38 | 0 |
| 2025-03-15 02:00:00+00:00 | 84567.48 | 84582.05 | 84197.03 | 84362.03 | 0 |
| 2025-03-15 03:00:00+00:00 | 84468.11 | 84672.67 | 84447.11 | 84565.58 | 0 |
| 2025-03-15 04:00:00+00:00 | 84505.23 | 84551.19 | 84310.30 | 84499.99 | 0 |
| 2025-03-15 05:00:00+00:00 | 84297.69 | 84479.30 | 84297.69 | 84479.30 | 0 |
| 2025-03-15 06:00:00+00:00 | 84188.58 | 84306.77 | 84185.92 | 84280.75 | 0 |
| 2025-03-15 07:00:00+00:00 | 83839.52 | 84185.19 | 83826.99 | 84185.19 | 66426880 |
| 2025-03-15 08:00:00+00:00 | 83888.18 | 83997.16 | 83657.29 | 83862.07 | 43311104 |
| 2025-03-15 09:00:00+00:00 | 83947.30 | 83965.30 | 83737.52 | 83866.38 | 127668224 |
| 2025-03-15 10:00:00+00:00 | 83917.50 | 83962.06 | 83716.26 | 83948.65 | 0 |
| 2025-03-15 11:00:00+00:00 | 84126.56 | 84158.76 | 83904.42 | 83921.02 | 0 |
| 2025-03-15 12:00:00+00:00 | 84139.55 | 84260.32 | 84043.66 | 84061.34 | 0 |
| 2025-03-15 13:00:00+00:00 | 84463.76 | 84472.66 | 84141.00 | 84141.00 | 0 |
| 2025-03-15 14:00:00+00:00 | 84151.04 | 84445.60 | 84150.53 | 84445.60 | 0 |
| 2025-03-15 15:00:00+00:00 | 84352.66 | 84388.66 | 84155.38 | 84155.38 | 0 |
| 2025-03-15 16:00:00+00:00 | 84346.27 | 84471.24 | 84196.34 | 84375.83 | 0 |
| 2025-03-15 17:00:00+00:00 | 84414.06 | 84477.43 | 84279.11 | 84356.88 | 0 |
| 2025-03-15 18:00:00+00:00 | 84214.16 | 84468.77 | 84166.88 | 84410.02 | 0 |
| 2025-03-15 19:00:00+00:00 | 84284.96 | 84290.70 | 84132.34 | 84217.22 | 0 |
| 2025-03-15 20:00:00+00:00 | 84367.41 | 84433.45 | 84329.73 | 84329.73 | 0 |
| 2025-03-15 21:00:00+00:00 | 84398.96 | 84455.87 | 84243.38 | 84378.59 | 0 |
| 2025-03-15 22:00:00+00:00 | 84397.53 | 84443.92 | 84341.97 | 84398.88 | 0 |
| 2025-03-15 23:00:00+00:00 | 84335.40 | 84414.83 | 84297.38 | 84387.52 | 0 |
| 2025-03-16 00:00:00+00:00 | 84268.41 | 84356.49 | 84240.28 | 84354.53 | 0 |
| 2025-03-16 01:00:00+00:00 | 83923.20 | 84274.02 | 83909.44 | 84255.62 | 0 |
| 2025-03-16 02:00:00+00:00 | 83972.44 | 84101.73 | 83771.96 | 83905.02 | 0 |
| 2025-03-16 03:00:00+00:00 | 84315.40 | 84345.30 | 83921.32 | 83947.05 | 0 |
| 2025-03-16 04:00:00+00:00 | 84402.91 | 84402.91 | 84263.80 | 84333.22 | 0 |
| 2025-03-16 05:00:00+00:00 | 84370.25 | 84408.88 | 84336.10 | 84397.62 | 35328000 |
| 2025-03-16 06:00:00+00:00 | 84248.82 | 84392.95 | 84248.82 | 84379.39 | 0 |
| 2025-03-16 07:00:00+00:00 | 84268.85 | 84361.82 | 84012.80 | 84240.98 | 0 |
| 2025-03-16 08:00:00+00:00 | 84269.40 | 84312.59 | 84176.72 | 84282.62 | 0 |
| 2025-03-16 09:00:00+00:00 | 83906.24 | 84269.23 | 83826.06 | 84269.23 | 0 |
| 2025-03-16 10:00:00+00:00 | 83695.00 | 84031.88 | 83695.00 | 83902.30 | 71579648 |
| 2025-03-16 11:00:00+00:00 | 82430.28 | 83693.17 | 82393.57 | 83693.17 | 1121861632 |
| 2025-03-16 12:00:00+00:00 | 82785.96 | 82864.19 | 82408.65 | 82408.65 | 554741760 |
| 2025-03-16 13:00:00+00:00 | 82571.04 | 83083.39 | 82523.84 | 82748.13 | 525875200 |
| 2025-03-16 14:00:00+00:00 | 83325.10 | 83325.10 | 82597.98 | 82597.98 | 0 |
| 2025-03-16 15:00:00+00:00 | 83346.25 | 83449.87 | 83053.35 | 83357.02 | 706557952 |
| 2025-03-16 16:00:00+00:00 | 83537.89 | 84746.09 | 83323.54 | 83323.54 | 2054155264 |
| 2025-03-16 17:00:00+00:00 | 83886.93 | 84036.99 | 83560.08 | 83605.59 | 991081472 |
| 2025-03-16 18:00:00+00:00 | 83656.34 | 84023.35 | 83656.34 | 83898.99 | 311980032 |
| 2025-03-16 19:00:00+00:00 | 83061.34 | 83691.55 | 82805.67 | 83663.56 | 921208832 |
| 2025-03-16 20:00:00+00:00 | 83151.44 | 83400.66 | 82983.73 | 83093.25 | 405846016 |
| 2025-03-16 21:00:00+00:00 | 82736.70 | 83202.91 | 82721.91 | 83202.91 | 337106944 |
| 2025-03-16 22:00:00+00:00 | 82135.68 | 82801.66 | 82135.68 | 82733.27 | 784261120 |
| 2025-03-16 23:00:00+00:00 | 82602.93 | 82603.31 | 82024.10 | 82104.71 | 916488192 |
| 2025-03-17 00:00:00+00:00 | 83053.02 | 83094.20 | 82567.27 | 82571.15 | 521535488 |
| 2025-03-17 01:00:00+00:00 | 83217.63 | 83331.15 | 82836.25 | 83046.94 | 272859136 |
| 2025-03-17 02:00:00+00:00 | 83271.91 | 83321.05 | 82996.47 | 83224.78 | 223537152 |
| 2025-03-17 03:00:00+00:00 | 83700.81 | 83700.81 | 83225.58 | 83225.58 | 672104448 |
| 2025-03-17 04:00:00+00:00 | 83582.81 | 83828.54 | 83532.74 | 83682.27 | 197582848 |
| 2025-03-17 05:00:00+00:00 | 83154.73 | 83586.80 | 83154.73 | 83586.80 | 595490816 |
| 2025-03-17 06:00:00+00:00 | 83217.13 | 83271.36 | 82711.81 | 83133.50 | 479657984 |
| 2025-03-17 07:00:00+00:00 | 83521.33 | 83568.66 | 83200.41 | 83200.41 | 426174464 |
| 2025-03-17 08:00:00+00:00 | 83583.27 | 83677.26 | 83227.29 | 83558.01 | 236101632 |
| 2025-03-17 09:00:00+00:00 | 83634.95 | 83746.41 | 83448.83 | 83557.75 | 677154816 |
| 2025-03-17 10:00:00+00:00 | 83315.68 | 83665.68 | 83273.19 | 83652.16 | 154716160 |
| 2025-03-17 11:00:00+00:00 | 83574.89 | 83646.84 | 83233.07 | 83351.38 | 0 |
| 2025-03-17 12:00:00+00:00 | 83112.50 | 83656.25 | 83057.55 | 83656.25 | 864274432 |
| 2025-03-17 13:00:00+00:00 | 83026.09 | 83676.02 | 82840.23 | 83040.77 | 422508544 |
| 2025-03-17 14:00:00+00:00 | 82930.12 | 83320.72 | 82492.16 | 83036.80 | 1223094272 |
| 2025-03-17 15:00:00+00:00 | 83540.58 | 83671.80 | 82760.93 | 82915.17 | 585633792 |
| 2025-03-17 16:00:00+00:00 | 83452.49 | 83811.29 | 83133.22 | 83525.45 | 0 |
| 2025-03-17 17:00:00+00:00 | 84228.18 | 84298.58 | 83401.52 | 83423.70 | 479576064 |
| 2025-03-17 18:00:00+00:00 | 84517.34 | 84549.28 | 84024.20 | 84177.64 | 419952640 |
| 2025-03-17 19:00:00+00:00 | 84482.70 | 84708.28 | 84334.80 | 84499.62 | 0 |
| 2025-03-17 20:00:00+00:00 | 83887.92 | 84475.27 | 83887.92 | 84475.27 | 0 |
| 2025-03-17 21:00:00+00:00 | 84076.07 | 84194.00 | 83898.47 | 83947.56 | 206561280 |
| 2025-03-17 22:00:00+00:00 | 84107.63 | 84214.87 | 84033.16 | 84085.52 | 0 |
| 2025-03-17 23:00:00+00:00 | 84094.35 | 84119.62 | 83807.54 | 84077.20 | 0 |
| 2025-03-18 00:00:00+00:00 | 83786.70 | 84033.27 | 83727.88 | 84033.27 | 0 |
| 2025-03-18 01:00:00+00:00 | 83083.73 | 83902.39 | 83044.35 | 83799.55 | 0 |
| 2025-03-18 02:00:00+00:00 | 83445.50 | 83475.91 | 83134.40 | 83164.07 | 185198592 |
| 2025-03-18 03:00:00+00:00 | 83120.52 | 83297.96 | 83007.70 | 83297.96 | 0 |
| 2025-03-18 04:00:00+00:00 | 82965.60 | 83182.15 | 82888.40 | 83134.68 | 14110720 |
| 2025-03-18 05:00:00+00:00 | 82981.37 | 83101.97 | 82919.47 | 82973.62 | 66367488 |
| 2025-03-18 06:00:00+00:00 | 82469.52 | 83022.01 | 82285.65 | 83006.19 | 514953216 |
| 2025-03-18 07:00:00+00:00 | 83156.27 | 83174.65 | 82421.66 | 82453.47 | 554625024 |
| 2025-03-18 08:00:00+00:00 | 83248.20 | 83432.58 | 83063.64 | 83196.55 | 0 |
| 2025-03-18 09:00:00+00:00 | 82831.62 | 83347.99 | 82831.62 | 83271.66 | 154632192 |
| 2025-03-18 10:00:00+00:00 | 82744.73 | 82916.47 | 82610.72 | 82821.42 | 252278784 |
| 2025-03-18 11:00:00+00:00 | 82590.12 | 82852.23 | 82524.48 | 82824.84 | 0 |
| 2025-03-18 12:00:00+00:00 | 82376.73 | 82793.20 | 82373.47 | 82552.62 | 0 |
| 2025-03-18 13:00:00+00:00 | 81241.86 | 82446.05 | 81195.48 | 82426.23 | 627849216 |
| 2025-03-18 14:00:00+00:00 | 81799.00 | 81934.32 | 81197.75 | 81373.02 | 143249408 |
| 2025-03-18 15:00:00+00:00 | 81558.83 | 82122.34 | 81535.38 | 81750.77 | 0 |
| 2025-03-18 16:00:00+00:00 | 81846.12 | 82077.68 | 81544.34 | 81581.96 | 0 |
| 2025-03-18 17:00:00+00:00 | 81379.77 | 81903.61 | 81379.77 | 81842.69 | 29644800 |
| 2025-03-18 18:00:00+00:00 | 81820.42 | 81910.14 | 81323.03 | 81450.21 | 0 |
| 2025-03-18 19:00:00+00:00 | 82428.35 | 82428.35 | 81754.80 | 81837.77 | 0 |
| 2025-03-18 20:00:00+00:00 | 81996.44 | 82315.45 | 81864.80 | 82281.98 | 196714496 |
| 2025-03-18 21:00:00+00:00 | 81987.93 | 82170.45 | 81943.98 | 82004.01 | 0 |
| 2025-03-18 22:00:00+00:00 | 82436.16 | 82523.84 | 81999.64 | 81999.64 | 740179968 |
| 2025-03-18 23:00:00+00:00 | 82717.05 | 82784.40 | 82406.55 | 82406.55 | 39383040 |
| 2025-03-19 00:00:00+00:00 | 82977.68 | 83204.24 | 82620.41 | 82702.77 | 368760832 |
| 2025-03-19 01:00:00+00:00 | 82708.38 | 83149.45 | 82708.38 | 83149.45 | 0 |
| 2025-03-19 02:00:00+00:00 | 82858.41 | 82858.41 | 82600.42 | 82627.11 | 38770688 |
| 2025-03-19 03:00:00+00:00 | 83053.91 | 83053.91 | 82764.58 | 82899.80 | 0 |
| 2025-03-19 04:00:00+00:00 | 82957.09 | 83051.02 | 82797.37 | 83051.02 | 140662784 |
| 2025-03-19 05:00:00+00:00 | 83239.02 | 83299.30 | 82930.50 | 82958.71 | 1157120 |
| 2025-03-19 06:00:00+00:00 | 83190.68 | 83306.85 | 83161.88 | 83244.77 | 0 |
| 2025-03-19 07:00:00+00:00 | 83184.43 | 83345.11 | 83131.11 | 83203.98 | 0 |
| 2025-03-19 08:00:00+00:00 | 83419.56 | 83467.75 | 83207.77 | 83274.74 | 185782272 |
| 2025-03-19 09:00:00+00:00 | 83528.38 | 83572.95 | 83365.01 | 83445.84 | 114411520 |
| 2025-03-19 10:00:00+00:00 | 83490.31 | 83742.94 | 83467.02 | 83527.43 | 439918592 |
| 2025-03-19 11:00:00+00:00 | 83870.39 | 84035.00 | 83412.14 | 83482.54 | 229861376 |
| 2025-03-19 12:00:00+00:00 | 83773.19 | 83882.82 | 83568.16 | 83875.80 | 737308672 |
| 2025-03-19 13:00:00+00:00 | 84198.30 | 84319.98 | 83702.69 | 83756.91 | 0 |
| 2025-03-19 14:00:00+00:00 | 84285.23 | 84378.90 | 83905.65 | 84110.16 | 0 |
| 2025-03-19 15:00:00+00:00 | 84726.92 | 84841.09 | 84136.71 | 84305.92 | 423798784 |
| 2025-03-19 16:00:00+00:00 | 84595.00 | 84794.89 | 84472.81 | 84738.71 | 695758848 |
| 2025-03-19 17:00:00+00:00 | 84153.84 | 84687.34 | 83850.12 | 84603.46 | 344756224 |
| 2025-03-19 18:00:00+00:00 | 85773.84 | 85773.84 | 83650.09 | 84190.77 | 3265517568 |
| 2025-03-19 19:00:00+00:00 | 85317.53 | 85915.64 | 85005.23 | 85683.62 | 2599153664 |
| 2025-03-19 20:00:00+00:00 | 85309.16 | 85849.61 | 85251.18 | 85445.69 | 475975680 |
| 2025-03-19 21:00:00+00:00 | 85585.97 | 85900.70 | 85363.91 | 85363.91 | 165337088 |
| 2025-03-19 22:00:00+00:00 | 86191.58 | 86492.85 | 85635.73 | 85635.73 | 1616922624 |
| 2025-03-19 23:00:00+00:00 | 86802.45 | 87001.98 | 86224.41 | 86224.41 | 899186688 |
| 2025-03-20 00:00:00+00:00 | 86208.99 | 87442.20 | 86031.05 | 86870.87 | 539009024 |
| 2025-03-20 01:00:00+00:00 | 85861.00 | 86382.84 | 85789.57 | 86085.04 | 59363328 |
| 2025-03-20 02:00:00+00:00 | 86084.16 | 86116.11 | 85701.52 | 85876.80 | 580472832 |
| 2025-03-20 03:00:00+00:00 | 85890.87 | 86140.39 | 85862.51 | 86082.70 | 335863808 |
| 2025-03-20 04:00:00+00:00 | 85656.37 | 85922.43 | 85466.71 | 85894.45 | 519258112 |
| 2025-03-20 05:00:00+00:00 | 85831.93 | 85831.93 | 85492.84 | 85670.43 | 0 |
| 2025-03-20 06:00:00+00:00 | 85810.80 | 86000.69 | 85667.37 | 85800.74 | 290123776 |
| 2025-03-20 07:00:00+00:00 | 85840.36 | 85946.52 | 85740.30 | 85786.66 | 557477888 |
| 2025-03-20 08:00:00+00:00 | 86277.97 | 86286.15 | 85724.43 | 85831.37 | 0 |
| 2025-03-20 09:00:00+00:00 | 85850.39 | 86259.52 | 85840.18 | 86259.52 | 744435712 |
| 2025-03-20 10:00:00+00:00 | 85197.85 | 85939.47 | 84882.23 | 85872.48 | 575397888 |
| 2025-03-20 11:00:00+00:00 | 85451.21 | 85466.91 | 85159.48 | 85159.48 | 56479744 |
| 2025-03-20 12:00:00+00:00 | 85324.84 | 85503.31 | 85211.24 | 85477.98 | 0 |
| 2025-03-20 13:00:00+00:00 | 85414.21 | 85695.62 | 85110.19 | 85323.48 | 0 |
| 2025-03-20 14:00:00+00:00 | 86060.07 | 86481.37 | 85508.13 | 85508.13 | 354590720 |
| 2025-03-20 15:00:00+00:00 | 84720.15 | 86128.37 | 84666.45 | 86128.37 | 862314496 |
| 2025-03-20 16:00:00+00:00 | 83713.73 | 84764.09 | 83685.10 | 84658.61 | 876400640 |
| 2025-03-20 17:00:00+00:00 | 84018.68 | 84285.58 | 83713.96 | 83730.65 | 0 |
| 2025-03-20 18:00:00+00:00 | 84094.70 | 84250.99 | 83946.94 | 84048.09 | 0 |
| 2025-03-20 19:00:00+00:00 | 84188.12 | 84356.42 | 83923.77 | 83996.68 | 0 |
| 2025-03-20 20:00:00+00:00 | 84499.80 | 84554.36 | 84124.72 | 84124.72 | 0 |
| 2025-03-20 21:00:00+00:00 | 84311.04 | 84558.47 | 84241.11 | 84500.72 | 0 |
| 2025-03-20 22:00:00+00:00 | 84097.50 | 84438.38 | 83990.37 | 84295.86 | 0 |
| 2025-03-20 23:00:00+00:00 | 84251.88 | 84278.95 | 83910.24 | 84102.21 | 0 |
| 2025-03-21 00:00:00+00:00 | 84428.00 | 84479.09 | 84164.03 | 84175.25 | 0 |
| 2025-03-21 01:00:00+00:00 | 84726.24 | 84726.24 | 84344.11 | 84443.76 | 0 |
| 2025-03-21 02:00:00+00:00 | 84637.21 | 84768.91 | 84479.25 | 84724.39 | 0 |
| 2025-03-21 03:00:00+00:00 | 84417.54 | 84633.66 | 84263.74 | 84633.66 | 0 |
| 2025-03-21 04:00:00+00:00 | 84647.57 | 84778.30 | 84416.52 | 84416.52 | 0 |
| 2025-03-21 05:00:00+00:00 | 84367.34 | 84632.34 | 84331.09 | 84632.34 | 0 |
| 2025-03-21 06:00:00+00:00 | 84150.03 | 84431.18 | 84083.50 | 84419.55 | 66021376 |
| 2025-03-21 07:00:00+00:00 | 83877.89 | 84242.38 | 83756.04 | 84158.65 | 377729024 |
| 2025-03-21 08:00:00+00:00 | 83972.30 | 84068.22 | 83729.79 | 83893.74 | 0 |
| 2025-03-21 09:00:00+00:00 | 84069.89 | 84238.32 | 83825.91 | 83967.56 | 60403712 |
| 2025-03-21 10:00:00+00:00 | 84155.74 | 84240.50 | 83895.79 | 84096.07 | 0 |
| 2025-03-21 11:00:00+00:00 | 84026.79 | 84134.22 | 83908.98 | 84134.22 | 0 |
| 2025-03-21 12:00:00+00:00 | 83387.72 | 84273.21 | 83387.72 | 84007.51 | 0 |
| 2025-03-21 13:00:00+00:00 | 83999.95 | 83999.95 | 83223.23 | 83430.29 | 870658048 |
| 2025-03-21 14:00:00+00:00 | 84093.97 | 84165.28 | 83647.50 | 83894.25 | 0 |
| 2025-03-21 15:00:00+00:00 | 83559.28 | 84213.95 | 83546.05 | 84213.95 | 0 |
| 2025-03-21 16:00:00+00:00 | 84001.92 | 84025.80 | 83360.91 | 83541.20 | 0 |
| 2025-03-21 17:00:00+00:00 | 83973.16 | 84098.77 | 83721.33 | 84053.99 | 0 |
| 2025-03-21 18:00:00+00:00 | 84111.45 | 84325.00 | 83904.51 | 83980.63 | 0 |
| 2025-03-21 19:00:00+00:00 | 83975.45 | 84120.09 | 83766.99 | 84065.64 | 0 |
| 2025-03-21 20:00:00+00:00 | 84184.14 | 84200.66 | 83840.13 | 83943.97 | 0 |
| 2025-03-21 21:00:00+00:00 | 84289.91 | 84519.14 | 84161.12 | 84188.34 | 90920960 |
| 2025-03-21 22:00:00+00:00 | 84143.87 | 84372.19 | 84070.14 | 84372.19 | 0 |
| 2025-03-21 23:00:00+00:00 | 84041.27 | 84178.77 | 84019.12 | 84143.68 | 0 |
| 2025-03-22 00:00:00+00:00 | 84177.50 | 84205.26 | 84027.49 | 84038.98 | 0 |
| 2025-03-22 01:00:00+00:00 | 84048.12 | 84279.16 | 83984.74 | 84175.61 | 0 |
| 2025-03-22 02:00:00+00:00 | 84159.41 | 84220.96 | 84002.74 | 84035.48 | 0 |
| 2025-03-22 03:00:00+00:00 | 84229.66 | 84264.43 | 84121.42 | 84157.76 | 0 |
| 2025-03-22 04:00:00+00:00 | 84342.10 | 84352.73 | 84200.55 | 84228.20 | 0 |
| 2025-03-22 05:00:00+00:00 | 84286.89 | 84397.78 | 84258.31 | 84361.60 | 0 |
| 2025-03-22 06:00:00+00:00 | 84287.46 | 84346.37 | 84155.98 | 84300.06 | 0 |
| 2025-03-22 07:00:00+00:00 | 84237.85 | 84349.92 | 84200.45 | 84302.45 | 0 |
| 2025-03-22 08:00:00+00:00 | 84203.76 | 84258.20 | 84145.53 | 84254.20 | 0 |
| 2025-03-22 09:00:00+00:00 | 84372.50 | 84502.85 | 84222.64 | 84230.21 | 0 |
| 2025-03-22 10:00:00+00:00 | 84398.34 | 84424.87 | 84334.27 | 84334.27 | 0 |
| 2025-03-22 11:00:00+00:00 | 84221.41 | 84396.66 | 84215.26 | 84396.66 | 0 |
| 2025-03-22 12:00:00+00:00 | 84212.99 | 84266.83 | 84167.12 | 84213.52 | 0 |
| 2025-03-22 13:00:00+00:00 | 84144.58 | 84212.48 | 84048.87 | 84212.48 | 0 |
| 2025-03-22 14:00:00+00:00 | 84001.36 | 84174.21 | 84001.36 | 84164.36 | 0 |
| 2025-03-22 15:00:00+00:00 | 84091.95 | 84116.22 | 83972.99 | 83999.23 | 0 |
| 2025-03-22 16:00:00+00:00 | 84132.23 | 84132.23 | 84042.01 | 84066.79 | 0 |
| 2025-03-22 17:00:00+00:00 | 84248.77 | 84248.77 | 84116.17 | 84129.05 | 0 |
| 2025-03-22 18:00:00+00:00 | 84255.74 | 84289.93 | 84188.02 | 84221.68 | 0 |
| 2025-03-22 19:00:00+00:00 | 84174.27 | 84267.34 | 84171.52 | 84257.81 | 0 |
| 2025-03-22 20:00:00+00:00 | 84009.47 | 84201.08 | 84009.47 | 84170.57 | 0 |
| 2025-03-22 21:00:00+00:00 | 84030.81 | 84075.18 | 83886.47 | 83912.41 | 0 |
| 2025-03-22 22:00:00+00:00 | 83952.34 | 84058.35 | 83950.84 | 84010.05 | 0 |
| 2025-03-22 23:00:00+00:00 | 83811.00 | 83960.38 | 83684.55 | 83960.38 | 23847936 |
| 2025-03-23 00:00:00+00:00 | 83996.59 | 84041.41 | 83812.12 | 83831.84 | 0 |
| 2025-03-23 01:00:00+00:00 | 84054.37 | 84125.96 | 83979.30 | 83998.37 | 0 |
| 2025-03-23 02:00:00+00:00 | 84237.62 | 84257.34 | 84006.73 | 84055.86 | 0 |
| 2025-03-23 03:00:00+00:00 | 84203.99 | 84234.23 | 84134.17 | 84231.00 | 0 |
| 2025-03-23 04:00:00+00:00 | 84094.27 | 84221.85 | 84060.30 | 84221.85 | 53281792 |
| 2025-03-23 05:00:00+00:00 | 84223.27 | 84226.24 | 84105.15 | 84105.61 | 0 |
| 2025-03-23 06:00:00+00:00 | 84241.20 | 84278.14 | 84189.05 | 84216.65 | 0 |
| 2025-03-23 07:00:00+00:00 | 84279.07 | 84339.91 | 84211.62 | 84242.31 | 0 |
| 2025-03-23 08:00:00+00:00 | 84327.77 | 84346.38 | 84269.32 | 84298.02 | 0 |
| 2025-03-23 09:00:00+00:00 | 84320.29 | 84363.67 | 84312.27 | 84345.97 | 0 |
| 2025-03-23 10:00:00+00:00 | 84446.93 | 84492.63 | 84311.81 | 84317.04 | 0 |
| 2025-03-23 11:00:00+00:00 | 84657.63 | 84984.34 | 84493.10 | 84505.88 | 779089920 |
| 2025-03-23 12:00:00+00:00 | 84716.34 | 84798.47 | 84594.20 | 84685.26 | 158745600 |
| 2025-03-23 13:00:00+00:00 | 85010.86 | 85010.86 | 84654.64 | 84718.18 | 199523328 |
| 2025-03-23 14:00:00+00:00 | 84944.02 | 85095.86 | 84872.17 | 85059.04 | 563141632 |
| 2025-03-23 15:00:00+00:00 | 85162.82 | 85215.34 | 84898.83 | 84898.83 | 204193792 |
| 2025-03-23 16:00:00+00:00 | 85271.14 | 85346.20 | 84983.66 | 85182.96 | 434822144 |
| 2025-03-23 17:00:00+00:00 | 84984.20 | 85379.03 | 84962.59 | 85320.72 | 231146496 |
| 2025-03-23 18:00:00+00:00 | 84988.03 | 85020.12 | 84838.83 | 84999.29 | 269197312 |
| 2025-03-23 19:00:00+00:00 | 85014.39 | 85071.91 | 84936.45 | 84978.80 | 0 |
| 2025-03-23 20:00:00+00:00 | 85139.91 | 85253.29 | 85004.85 | 85004.85 | 0 |
| 2025-03-23 21:00:00+00:00 | 85163.95 | 85163.95 | 84942.41 | 85111.32 | 0 |
| 2025-03-23 22:00:00+00:00 | 85383.02 | 85653.34 | 85217.61 | 85267.27 | 557082624 |
| 2025-03-23 23:00:00+00:00 | 85944.62 | 85944.62 | 85383.80 | 85383.80 | 346627072 |
| 2025-03-24 00:00:00+00:00 | 86129.77 | 86606.12 | 85880.56 | 86046.88 | 1124193280 |
| 2025-03-24 01:00:00+00:00 | 85555.76 | 85996.18 | 85555.76 | 85996.18 | 664348672 |
| 2025-03-24 02:00:00+00:00 | 85920.72 | 85942.80 | 85541.20 | 85541.20 | 394444800 |
| 2025-03-24 03:00:00+00:00 | 86461.73 | 86467.08 | 85919.52 | 85919.52 | 1059951616 |
| 2025-03-24 04:00:00+00:00 | 86864.21 | 86941.44 | 86538.20 | 86538.20 | 1130924032 |
| 2025-03-24 05:00:00+00:00 | 86892.96 | 87006.22 | 86838.02 | 86855.95 | 904600576 |
| 2025-03-24 06:00:00+00:00 | 87119.66 | 87242.59 | 86907.16 | 86907.16 | 1029953536 |
| 2025-03-24 07:00:00+00:00 | 86898.84 | 87163.01 | 86789.20 | 87127.54 | 793536512 |
| 2025-03-24 08:00:00+00:00 | 87451.52 | 87493.15 | 86899.14 | 86899.14 | 755103744 |
| 2025-03-24 09:00:00+00:00 | 87161.92 | 87482.39 | 87161.92 | 87422.70 | 761692160 |
| 2025-03-24 10:00:00+00:00 | 87788.13 | 87821.38 | 87163.44 | 87202.19 | 882993152 |
| 2025-03-24 11:00:00+00:00 | 87684.48 | 87813.55 | 87582.49 | 87813.55 | 0 |
| 2025-03-24 12:00:00+00:00 | 87303.81 | 87681.79 | 87303.81 | 87681.79 | 915441664 |
| 2025-03-24 13:00:00+00:00 | 87659.22 | 87679.11 | 87158.44 | 87351.70 | 914450432 |
| 2025-03-24 14:00:00+00:00 | 87949.91 | 88702.11 | 87704.05 | 87704.05 | 2887100416 |
| 2025-03-24 15:00:00+00:00 | 88324.60 | 88335.27 | 87785.24 | 87964.14 | 1367869440 |
| 2025-03-24 16:00:00+00:00 | 88002.88 | 88493.05 | 87734.82 | 88362.31 | 1032376320 |
| 2025-03-24 17:00:00+00:00 | 88429.62 | 88452.78 | 88024.93 | 88044.05 | 881328128 |
| 2025-03-24 18:00:00+00:00 | 88538.65 | 88538.65 | 88187.42 | 88459.12 | 762988544 |
| 2025-03-24 19:00:00+00:00 | 88243.69 | 88518.17 | 88029.23 | 88498.84 | 1175947264 |
| 2025-03-24 20:00:00+00:00 | 87913.14 | 88510.64 | 87869.97 | 88284.34 | 916082688 |
| 2025-03-24 21:00:00+00:00 | 88157.94 | 88244.49 | 87877.58 | 87881.70 | 1049411584 |
| 2025-03-24 22:00:00+00:00 | 87392.25 | 88160.09 | 87392.25 | 88160.09 | 555773952 |
| 2025-03-24 23:00:00+00:00 | 87453.66 | 87465.36 | 87144.34 | 87461.96 | 7299072 |
| 2025-03-25 00:00:00+00:00 | 87640.02 | 87669.41 | 87328.95 | 87510.62 | 0 |
| 2025-03-25 01:00:00+00:00 | 87076.02 | 87634.28 | 86866.03 | 87634.28 | 0 |
| 2025-03-25 02:00:00+00:00 | 86871.74 | 87094.72 | 86862.37 | 87094.72 | 89462784 |
| 2025-03-25 03:00:00+00:00 | 86508.72 | 86983.53 | 86420.20 | 86863.12 | 0 |
| 2025-03-25 04:00:00+00:00 | 86520.88 | 86645.61 | 86370.98 | 86530.46 | 0 |
| 2025-03-25 05:00:00+00:00 | 86741.47 | 86780.70 | 86442.70 | 86531.67 | 227463168 |
| 2025-03-25 06:00:00+00:00 | 86592.95 | 86875.44 | 86564.91 | 86702.64 | 0 |
| 2025-03-25 07:00:00+00:00 | 86449.32 | 86803.02 | 86380.31 | 86573.73 | 0 |
| 2025-03-25 08:00:00+00:00 | 86722.45 | 86757.99 | 86463.07 | 86463.07 | 0 |
| 2025-03-25 09:00:00+00:00 | 87244.70 | 87330.39 | 86697.38 | 86731.94 | 348160000 |
| 2025-03-25 10:00:00+00:00 | 87137.13 | 87292.71 | 86991.91 | 87244.52 | 0 |
| 2025-03-25 11:00:00+00:00 | 87411.88 | 87491.93 | 87096.45 | 87155.06 | 122216448 |
| 2025-03-25 12:00:00+00:00 | 87069.41 | 87442.12 | 87000.14 | 87442.12 | 0 |
| 2025-03-25 13:00:00+00:00 | 87660.52 | 87924.19 | 87096.88 | 87096.88 | 531707904 |
| 2025-03-25 14:00:00+00:00 | 87945.42 | 88192.27 | 87424.91 | 87635.86 | 0 |
| 2025-03-25 15:00:00+00:00 | 87877.50 | 88218.23 | 87794.60 | 88016.17 | 0 |
| 2025-03-25 16:00:00+00:00 | 87822.28 | 87970.73 | 87693.14 | 87818.40 | 0 |
| 2025-03-25 17:00:00+00:00 | 87990.75 | 88253.91 | 87838.67 | 87838.67 | 0 |
| 2025-03-25 18:00:00+00:00 | 87867.48 | 88053.55 | 87646.41 | 87973.72 | 0 |
| 2025-03-25 19:00:00+00:00 | 88272.27 | 88272.27 | 87867.30 | 87867.30 | 0 |
| 2025-03-25 20:00:00+00:00 | 87874.76 | 88535.41 | 87867.66 | 88198.74 | 343998464 |
| 2025-03-25 21:00:00+00:00 | 87779.19 | 88216.04 | 87779.19 | 87890.19 | 0 |
| 2025-03-25 22:00:00+00:00 | 87545.06 | 87827.20 | 87266.26 | 87773.97 | 0 |
| 2025-03-25 23:00:00+00:00 | 87493.15 | 87522.34 | 87205.11 | 87522.34 | 85012480 |
| 2025-03-26 00:00:00+00:00 | 87686.05 | 87788.80 | 87287.41 | 87458.62 | 163766272 |
| 2025-03-26 01:00:00+00:00 | 87854.82 | 87884.99 | 87606.77 | 87681.12 | 0 |
| 2025-03-26 02:00:00+00:00 | 87377.35 | 87860.45 | 87377.35 | 87860.45 | 0 |
| 2025-03-26 03:00:00+00:00 | 87159.25 | 87425.46 | 87117.85 | 87345.77 | 0 |
| 2025-03-26 04:00:00+00:00 | 87323.48 | 87451.08 | 87129.52 | 87129.52 | 0 |
| 2025-03-26 05:00:00+00:00 | 87536.50 | 87613.49 | 87259.09 | 87337.51 | 0 |
| 2025-03-26 06:00:00+00:00 | 87915.58 | 87915.58 | 87486.73 | 87539.72 | 0 |
| 2025-03-26 07:00:00+00:00 | 88172.16 | 88288.80 | 87805.76 | 87916.13 | 233529344 |
| 2025-03-26 08:00:00+00:00 | 87957.48 | 88218.92 | 87933.86 | 88169.99 | 0 |
| 2025-03-26 09:00:00+00:00 | 87908.01 | 88045.69 | 87867.30 | 87983.45 | 0 |
| 2025-03-26 10:00:00+00:00 | 88247.39 | 88275.24 | 87948.59 | 87948.59 | 0 |
| 2025-03-26 11:00:00+00:00 | 88017.37 | 88261.25 | 88014.96 | 88254.10 | 30167040 |
| 2025-03-26 12:00:00+00:00 | 87799.16 | 88017.92 | 87656.27 | 88000.09 | 315447296 |
| 2025-03-26 13:00:00+00:00 | 86875.43 | 87912.12 | 86875.43 | 87815.46 | 0 |
| 2025-03-26 14:00:00+00:00 | 86772.38 | 87259.50 | 86487.52 | 86965.81 | 684294144 |
| 2025-03-26 15:00:00+00:00 | 86724.77 | 86985.58 | 86608.43 | 86789.40 | 0 |
| 2025-03-26 16:00:00+00:00 | 86498.75 | 86942.16 | 86443.65 | 86744.60 | 0 |
| 2025-03-26 17:00:00+00:00 | 86526.06 | 86803.12 | 86504.06 | 86504.06 | 151568384 |
| 2025-03-26 18:00:00+00:00 | 86214.20 | 86730.80 | 86214.20 | 86550.10 | 0 |
| 2025-03-26 19:00:00+00:00 | 86650.89 | 86709.77 | 85861.45 | 86217.70 | 347074560 |
| 2025-03-26 20:00:00+00:00 | 87169.66 | 87391.30 | 86573.34 | 86573.34 | 0 |
| 2025-03-26 21:00:00+00:00 | 87185.81 | 87253.04 | 86831.69 | 87253.04 | 0 |
| 2025-03-26 22:00:00+00:00 | 86845.81 | 87156.16 | 86783.16 | 87156.16 | 0 |
| 2025-03-26 23:00:00+00:00 | 86908.48 | 86958.52 | 86585.12 | 86843.32 | 0 |
| 2025-03-27 00:00:00+00:00 | 87254.89 | 87254.89 | 86820.35 | 86960.88 | 111826944 |
| 2025-03-27 01:00:00+00:00 | 87386.78 | 87492.66 | 87214.25 | 87301.13 | 191309824 |
| 2025-03-27 02:00:00+00:00 | 87599.98 | 87770.09 | 87404.27 | 87404.27 | 0 |
| 2025-03-27 03:00:00+00:00 | 87692.80 | 87695.15 | 87503.80 | 87598.22 | 0 |
| 2025-03-27 04:00:00+00:00 | 87508.26 | 87680.80 | 87464.00 | 87680.80 | 0 |
| 2025-03-27 05:00:00+00:00 | 87313.09 | 87533.60 | 87300.91 | 87533.60 | 0 |
| 2025-03-27 06:00:00+00:00 | 87325.91 | 87531.56 | 87318.22 | 87318.51 | 0 |
| 2025-03-27 07:00:00+00:00 | 87425.88 | 87437.84 | 87301.08 | 87380.11 | 0 |
| 2025-03-27 08:00:00+00:00 | 87443.08 | 87612.70 | 87298.40 | 87426.75 | 0 |
| 2025-03-27 09:00:00+00:00 | 87492.55 | 87546.10 | 87429.95 | 87440.45 | 0 |
| 2025-03-27 10:00:00+00:00 | 87216.55 | 87605.90 | 87174.86 | 87428.99 | 67723264 |
| 2025-03-27 11:00:00+00:00 | 86971.62 | 87319.35 | 86835.17 | 87209.84 | 5296128 |
| 2025-03-27 12:00:00+00:00 | 86759.58 | 87112.14 | 86748.28 | 86872.23 | 0 |
| 2025-03-27 13:00:00+00:00 | 86437.39 | 86834.55 | 85859.39 | 86766.34 | 923838464 |
| 2025-03-27 14:00:00+00:00 | 87265.64 | 87265.64 | 86258.10 | 86380.77 | 385531904 |
| 2025-03-27 15:00:00+00:00 | 86969.80 | 87521.61 | 86788.59 | 87279.26 | 433604608 |
| 2025-03-27 16:00:00+00:00 | 86813.34 | 87215.64 | 86813.34 | 86959.23 | 0 |
| 2025-03-27 17:00:00+00:00 | 86942.48 | 87141.99 | 86803.54 | 86817.70 | 40534016 |
| 2025-03-27 18:00:00+00:00 | 87248.74 | 87411.81 | 86912.53 | 86912.53 | 0 |
| 2025-03-27 19:00:00+00:00 | 87150.84 | 87398.45 | 87091.18 | 87204.88 | 0 |
| 2025-03-27 20:00:00+00:00 | 87306.96 | 87327.51 | 86960.37 | 87031.50 | 0 |
| 2025-03-27 21:00:00+00:00 | 87500.79 | 87694.92 | 87247.05 | 87303.72 | 0 |
| 2025-03-27 22:00:00+00:00 | 87355.88 | 87564.29 | 87317.24 | 87564.29 | 0 |
| 2025-03-27 23:00:00+00:00 | 87184.42 | 87337.73 | 87126.82 | 87337.73 | 0 |
| 2025-03-28 00:00:00+00:00 | 87333.40 | 87357.59 | 86950.64 | 87214.21 | 0 |
| 2025-03-28 01:00:00+00:00 | 87228.79 | 87482.97 | 87113.36 | 87342.19 | 0 |
| 2025-03-28 02:00:00+00:00 | 86926.92 | 87303.49 | 86926.92 | 87219.38 | 0 |
| 2025-03-28 03:00:00+00:00 | 86820.49 | 86960.95 | 86768.61 | 86960.95 | 315947008 |
| 2025-03-28 04:00:00+00:00 | 86183.07 | 86805.84 | 85970.31 | 86783.84 | 604387328 |
| 2025-03-28 05:00:00+00:00 | 86046.04 | 86194.85 | 85837.30 | 86183.07 | 1156894720 |
| 2025-03-28 06:00:00+00:00 | 85748.47 | 86200.94 | 85710.85 | 86011.15 | 363012096 |
| 2025-03-28 07:00:00+00:00 | 85196.10 | 85822.70 | 85166.19 | 85703.05 | 1427701760 |
| 2025-03-28 08:00:00+00:00 | 85208.87 | 85375.72 | 85039.06 | 85178.94 | 1258792960 |
| 2025-03-28 09:00:00+00:00 | 85112.97 | 85330.20 | 85024.40 | 85188.96 | 432775168 |
| 2025-03-28 10:00:00+00:00 | 84893.56 | 85223.46 | 84893.56 | 85122.52 | 729696256 |
| 2025-03-28 11:00:00+00:00 | 85199.30 | 85202.79 | 84818.96 | 84925.70 | 449179648 |
| 2025-03-28 12:00:00+00:00 | 85070.39 | 85346.82 | 84881.72 | 85212.20 | 742995968 |
| 2025-03-28 13:00:00+00:00 | 84992.05 | 85499.38 | 84922.45 | 85015.89 | 0 |
| 2025-03-28 14:00:00+00:00 | 84176.02 | 85065.28 | 84147.24 | 84969.02 | 385302528 |
| 2025-03-28 15:00:00+00:00 | 84025.62 | 84448.48 | 83976.44 | 84153.84 | 566593536 |
| 2025-03-28 16:00:00+00:00 | 83779.33 | 84134.65 | 83689.30 | 84020.31 | 835809280 |
| 2025-03-28 17:00:00+00:00 | 83907.96 | 83937.49 | 83580.62 | 83741.52 | 482615296 |
| 2025-03-28 18:00:00+00:00 | 83796.45 | 84078.15 | 83704.62 | 83934.81 | 48758784 |
| 2025-03-28 19:00:00+00:00 | 83789.86 | 83819.38 | 83593.92 | 83819.38 | 530317312 |
| 2025-03-28 20:00:00+00:00 | 83762.68 | 84011.62 | 83700.45 | 83733.74 | 412489728 |
| 2025-03-28 21:00:00+00:00 | 83947.09 | 84042.05 | 83663.98 | 83756.33 | 22233088 |
| 2025-03-28 22:00:00+00:00 | 84404.38 | 84404.38 | 83989.87 | 83989.87 | 86497280 |
| 2025-03-28 23:00:00+00:00 | 84346.38 | 84467.88 | 84173.10 | 84420.27 | 316553216 |
| 2025-03-29 00:00:00+00:00 | 84355.78 | 84567.34 | 84333.56 | 84370.78 | 0 |
| 2025-03-29 01:00:00+00:00 | 84254.45 | 84474.02 | 84182.58 | 84350.20 | 0 |
| 2025-03-29 02:00:00+00:00 | 83826.17 | 84381.32 | 83826.17 | 84333.82 | 0 |
| 2025-03-29 03:00:00+00:00 | 84140.62 | 84185.20 | 83712.23 | 83916.88 | 178647040 |
| 2025-03-29 04:00:00+00:00 | 84019.26 | 84195.36 | 83969.52 | 84136.51 | 0 |
| 2025-03-29 05:00:00+00:00 | 83981.41 | 84030.64 | 83822.83 | 84026.31 | 0 |
| 2025-03-29 06:00:00+00:00 | 83756.21 | 83974.08 | 83685.38 | 83974.08 | 0 |
| 2025-03-29 07:00:00+00:00 | 83715.76 | 83835.87 | 83644.16 | 83753.34 | 0 |
| 2025-03-29 08:00:00+00:00 | 83885.60 | 83892.50 | 83645.70 | 83698.77 | 0 |
| 2025-03-29 09:00:00+00:00 | 83517.91 | 83898.84 | 83390.09 | 83898.84 | 0 |
| 2025-03-29 10:00:00+00:00 | 82790.01 | 83522.83 | 82790.01 | 83516.09 | 0 |
| 2025-03-29 11:00:00+00:00 | 82248.49 | 83055.92 | 81998.05 | 82870.06 | 684879872 |
| 2025-03-29 12:00:00+00:00 | 82403.22 | 82450.02 | 82148.11 | 82247.03 | 0 |
| 2025-03-29 13:00:00+00:00 | 82790.36 | 82792.35 | 82434.23 | 82434.23 | 0 |
| 2025-03-29 14:00:00+00:00 | 82522.77 | 82826.79 | 82443.52 | 82800.84 | 0 |
| 2025-03-29 15:00:00+00:00 | 82383.37 | 82604.37 | 82372.67 | 82478.66 | 0 |
| 2025-03-29 16:00:00+00:00 | 82159.80 | 82637.15 | 82159.80 | 82452.34 | 0 |
| 2025-03-29 17:00:00+00:00 | 82299.70 | 82528.91 | 81640.13 | 82160.48 | 0 |
| 2025-03-29 18:00:00+00:00 | 82351.02 | 82611.11 | 82223.54 | 82312.01 | 0 |
| 2025-03-29 19:00:00+00:00 | 82454.16 | 82523.09 | 82217.50 | 82320.88 | 0 |
| 2025-03-29 20:00:00+00:00 | 82511.44 | 82734.95 | 82432.13 | 82657.22 | 0 |
| 2025-03-29 21:00:00+00:00 | 82547.03 | 82640.02 | 82381.89 | 82485.77 | 0 |
| 2025-03-29 22:00:00+00:00 | 82371.51 | 82490.06 | 82254.61 | 82490.06 | 0 |
| 2025-03-29 23:00:00+00:00 | 82614.95 | 82622.09 | 82344.70 | 82359.98 | 0 |
| 2025-03-30 00:00:00+00:00 | 82764.91 | 82816.73 | 82491.01 | 82589.47 | 0 |
| 2025-03-30 01:00:00+00:00 | 82907.81 | 83009.48 | 82774.39 | 82774.39 | 191179776 |
| 2025-03-30 02:00:00+00:00 | 83287.25 | 83316.83 | 82917.07 | 82917.07 | 0 |
| 2025-03-30 03:00:00+00:00 | 83045.81 | 83456.40 | 83045.81 | 83325.40 | 0 |
| 2025-03-30 04:00:00+00:00 | 83084.21 | 83268.78 | 83075.05 | 83082.16 | 0 |
| 2025-03-30 05:00:00+00:00 | 82934.78 | 83177.77 | 82924.08 | 83102.90 | 0 |
| 2025-03-30 06:00:00+00:00 | 83130.41 | 83225.02 | 82847.27 | 82947.20 | 333272064 |
| 2025-03-30 07:00:00+00:00 | 83063.26 | 83279.41 | 83050.94 | 83136.49 | 0 |
| 2025-03-30 08:00:00+00:00 | 83376.54 | 83376.54 | 83066.15 | 83066.15 | 38398976 |
| 2025-03-30 09:00:00+00:00 | 83474.77 | 83480.23 | 83273.13 | 83357.91 | 0 |
| 2025-03-30 10:00:00+00:00 | 83102.58 | 83500.78 | 83043.32 | 83474.35 | 0 |
| 2025-03-30 11:00:00+00:00 | 83089.59 | 83341.38 | 82981.71 | 83093.48 | 0 |
| 2025-03-30 12:00:00+00:00 | 83013.98 | 83230.58 | 82968.79 | 83125.35 | 0 |
| 2025-03-30 13:00:00+00:00 | 82692.96 | 83117.48 | 82630.70 | 83036.24 | 0 |
| 2025-03-30 14:00:00+00:00 | 82757.56 | 82985.04 | 82620.02 | 82662.44 | 46291968 |
| 2025-03-30 15:00:00+00:00 | 82716.06 | 82996.25 | 82716.06 | 82792.25 | 210149376 |
| 2025-03-30 16:00:00+00:00 | 82263.73 | 82777.55 | 82197.20 | 82716.52 | 0 |
| 2025-03-30 17:00:00+00:00 | 82362.20 | 82507.89 | 82071.54 | 82280.79 | 0 |
| 2025-03-30 18:00:00+00:00 | 82689.59 | 82748.14 | 82463.99 | 82463.99 | 0 |
| 2025-03-30 19:00:00+00:00 | 82551.71 | 82856.88 | 82536.06 | 82722.18 | 0 |
| 2025-03-30 20:00:00+00:00 | 82517.58 | 82607.80 | 82385.33 | 82529.41 | 0 |
| 2025-03-30 21:00:00+00:00 | 82142.30 | 82627.32 | 82070.20 | 82520.23 | 32527360 |
| 2025-03-30 22:00:00+00:00 | 82336.84 | 82700.36 | 81573.25 | 82077.09 | 940011520 |
| 2025-03-30 23:00:00+00:00 | 82313.91 | 82371.28 | 81945.98 | 82371.28 | 585784320 |
| 2025-03-31 00:00:00+00:00 | 81624.62 | 82418.12 | 81305.15 | 82418.12 | 1063555072 |
| 2025-03-31 01:00:00+00:00 | 81976.95 | 82168.66 | 81541.15 | 81541.15 | 621196288 |
| 2025-03-31 02:00:00+00:00 | 81923.94 | 82141.46 | 81666.98 | 81946.35 | 351554560 |
| 2025-03-31 03:00:00+00:00 | 81503.34 | 81998.04 | 81501.34 | 81912.26 | 218912768 |
| 2025-03-31 04:00:00+00:00 | 81819.29 | 81819.29 | 81433.32 | 81506.89 | 326423552 |
| 2025-03-31 05:00:00+00:00 | 82115.76 | 82260.02 | 81826.11 | 81826.11 | 371406848 |
| 2025-03-31 06:00:00+00:00 | 82019.16 | 82218.09 | 81949.34 | 82142.52 | 239343616 |
| 2025-03-31 07:00:00+00:00 | 81849.05 | 82254.66 | 81772.62 | 82021.36 | 412334080 |
| 2025-03-31 08:00:00+00:00 | 81911.09 | 82226.93 | 81890.18 | 81890.18 | 727459840 |
| 2025-03-31 09:00:00+00:00 | 81478.21 | 81921.00 | 81360.28 | 81896.60 | 766556160 |
| 2025-03-31 10:00:00+00:00 | 82128.25 | 82201.97 | 81339.84 | 81468.16 | 571465728 |
| 2025-03-31 11:00:00+00:00 | 82138.82 | 82237.64 | 81943.26 | 82155.35 | 531472384 |
| 2025-03-31 12:00:00+00:00 | 82813.46 | 82955.47 | 81942.47 | 82184.20 | 1175500800 |
| 2025-03-31 13:00:00+00:00 | 82607.13 | 82841.45 | 81729.12 | 82810.91 | 1367392256 |
| 2025-03-31 14:00:00+00:00 | 83497.83 | 83716.48 | 82489.65 | 82489.65 | 2449428480 |
| 2025-03-31 15:00:00+00:00 | 83500.62 | 83853.17 | 83445.89 | 83663.56 | 1496567808 |
| 2025-03-31 16:00:00+00:00 | 83293.38 | 83680.27 | 83280.30 | 83405.09 | 49229824 |
| 2025-03-31 17:00:00+00:00 | 82687.05 | 83517.86 | 82614.27 | 83295.84 | 97456128 |
| 2025-03-31 18:00:00+00:00 | 83372.79 | 83533.81 | 82752.48 | 82752.48 | 813328384 |
| 2025-03-31 19:00:00+00:00 | 82571.01 | 83412.59 | 82426.80 | 83310.15 | 730525696 |
| 2025-03-31 20:00:00+00:00 | 82413.95 | 82761.14 | 82365.28 | 82431.02 | 681637888 |
| 2025-03-31 21:00:00+00:00 | 82563.48 | 82675.48 | 82446.09 | 82446.09 | 324024320 |
| 2025-03-31 22:00:00+00:00 | 82376.84 | 82547.80 | 82268.44 | 82547.80 | 0 |
| 2025-03-31 23:00:00+00:00 | 82538.52 | 82681.35 | 82310.41 | 82388.71 | 0 |
| 2025-04-01 00:00:00+00:00 | 82639.52 | 82753.18 | 82434.31 | 82488.62 | 0 |
| 2025-04-01 01:00:00+00:00 | 82688.30 | 82709.13 | 82473.70 | 82635.54 | 0 |
| 2025-04-01 02:00:00+00:00 | 83042.41 | 83056.50 | 82644.37 | 82677.02 | 0 |
| 2025-04-01 03:00:00+00:00 | 82928.47 | 83208.36 | 82928.47 | 83054.88 | 0 |
| 2025-04-01 04:00:00+00:00 | 83063.46 | 83193.91 | 82881.41 | 82922.25 | 21956608 |
| 2025-04-01 05:00:00+00:00 | 83000.97 | 83302.44 | 82999.13 | 83054.95 | 0 |
| 2025-04-01 06:00:00+00:00 | 83441.77 | 83463.88 | 82917.92 | 83004.21 | 0 |
| 2025-04-01 07:00:00+00:00 | 83456.80 | 83590.91 | 83396.91 | 83465.68 | 0 |
| 2025-04-01 08:00:00+00:00 | 84112.79 | 84151.70 | 83530.62 | 83530.62 | 418750464 |
| 2025-04-01 09:00:00+00:00 | 84357.85 | 84362.45 | 84118.73 | 84118.73 | 0 |
| 2025-04-01 10:00:00+00:00 | 84186.52 | 84468.99 | 84176.59 | 84341.47 | 155672576 |
| 2025-04-01 11:00:00+00:00 | 83928.71 | 84167.66 | 83862.12 | 84167.66 | 0 |
| 2025-04-01 12:00:00+00:00 | 83652.77 | 84137.33 | 83652.77 | 83921.40 | 0 |
| 2025-04-01 13:00:00+00:00 | 83608.62 | 83866.30 | 83438.70 | 83647.64 | 0 |
| 2025-04-01 14:00:00+00:00 | 84152.42 | 84209.64 | 82620.53 | 83532.91 | 0 |
| 2025-04-01 15:00:00+00:00 | 85272.90 | 85461.29 | 84221.72 | 84221.72 | 1794129920 |
| 2025-04-01 16:00:00+00:00 | 85198.52 | 85457.13 | 84826.10 | 85361.72 | 614975488 |
| 2025-04-01 17:00:00+00:00 | 85142.11 | 85292.09 | 84915.80 | 85141.92 | 274311168 |
| 2025-04-01 18:00:00+00:00 | 85124.20 | 85131.07 | 84732.85 | 85123.98 | 0 |
| 2025-04-01 19:00:00+00:00 | 84829.52 | 85133.41 | 84829.52 | 85122.02 | 0 |
| 2025-04-01 20:00:00+00:00 | 85274.41 | 85291.22 | 84814.88 | 84964.98 | 0 |
| 2025-04-01 21:00:00+00:00 | 85259.28 | 85466.18 | 85177.17 | 85254.28 | 0 |
| 2025-04-01 22:00:00+00:00 | 85131.86 | 85352.12 | 85131.86 | 85264.27 | 138037248 |
| 2025-04-01 23:00:00+00:00 | 85190.86 | 85469.82 | 84998.88 | 85100.09 | 212854784 |
| 2025-04-02 00:00:00+00:00 | 84956.38 | 85233.71 | 84956.38 | 85173.45 | 0 |
| 2025-04-02 01:00:00+00:00 | 85109.87 | 85196.09 | 84875.18 | 84970.98 | 82673664 |
| 2025-04-02 02:00:00+00:00 | 84744.09 | 85122.20 | 84672.76 | 85122.20 | 252819456 |
| 2025-04-02 03:00:00+00:00 | 84590.54 | 84861.57 | 84527.66 | 84759.34 | 17616896 |
| 2025-04-02 04:00:00+00:00 | 84555.05 | 84694.08 | 84477.95 | 84529.60 | 59058176 |
| 2025-04-02 05:00:00+00:00 | 84145.13 | 84606.82 | 84143.28 | 84606.82 | 126070784 |
| 2025-04-02 06:00:00+00:00 | 84139.21 | 84309.36 | 83939.88 | 84104.10 | 120350720 |
| 2025-04-02 07:00:00+00:00 | 84376.06 | 84410.50 | 84040.71 | 84134.93 | 293683200 |
| 2025-04-02 08:00:00+00:00 | 84646.89 | 84688.66 | 84282.70 | 84418.35 | 0 |
| 2025-04-02 09:00:00+00:00 | 85007.20 | 85383.41 | 84659.84 | 84659.84 | 3371008 |
| 2025-04-02 10:00:00+00:00 | 84848.22 | 85267.62 | 84845.04 | 85035.31 | 0 |
| 2025-04-02 11:00:00+00:00 | 84554.09 | 84935.54 | 84554.09 | 84817.40 | 0 |
| 2025-04-02 12:00:00+00:00 | 85001.08 | 85001.08 | 84488.28 | 84575.43 | 127690752 |
| 2025-04-02 13:00:00+00:00 | 85468.51 | 86001.68 | 84627.51 | 85013.94 | 1041172480 |
| 2025-04-02 14:00:00+00:00 | 85882.12 | 85882.12 | 85263.05 | 85263.05 | 0 |
| 2025-04-02 15:00:00+00:00 | 86824.47 | 87282.96 | 85877.27 | 85877.27 | 2603151360 |
| 2025-04-02 16:00:00+00:00 | 86981.83 | 87188.03 | 86610.24 | 86734.02 | 1136650240 |
| 2025-04-02 17:00:00+00:00 | 86601.22 | 87278.69 | 86387.30 | 87080.66 | 1085501440 |
| 2025-04-02 18:00:00+00:00 | 86317.66 | 86662.85 | 86250.70 | 86606.02 | 26427392 |
| 2025-04-02 19:00:00+00:00 | 86891.46 | 86891.46 | 86215.54 | 86374.02 | 0 |
| 2025-04-02 20:00:00+00:00 | 85651.55 | 87806.70 | 85266.53 | 86924.01 | 7928600576 |
| 2025-04-02 21:00:00+00:00 | 84802.32 | 85637.10 | 84252.09 | 85637.10 | 1676152832 |
| 2025-04-02 22:00:00+00:00 | 82825.47 | 84599.66 | 82699.08 | 84599.66 | 2275377152 |
| 2025-04-02 23:00:00+00:00 | 82599.96 | 82786.17 | 82402.77 | 82546.23 | 2475335680 |
| 2025-04-03 00:00:00+00:00 | 83144.14 | 83369.22 | 82220.53 | 82510.80 | 1579769856 |
| 2025-04-03 01:00:00+00:00 | 83801.37 | 83874.54 | 83119.61 | 83235.05 | 3517759488 |
| 2025-04-03 02:00:00+00:00 | 83737.62 | 83850.05 | 83273.68 | 83770.47 | 561025024 |
| 2025-04-03 03:00:00+00:00 | 83483.14 | 83741.84 | 83340.73 | 83741.84 | 112238592 |
| 2025-04-03 04:00:00+00:00 | 83586.02 | 83699.32 | 83295.42 | 83527.06 | 208539648 |
| 2025-04-03 05:00:00+00:00 | 83386.55 | 83688.84 | 83351.98 | 83560.61 | 0 |
| 2025-04-03 06:00:00+00:00 | 83038.41 | 83377.52 | 83038.41 | 83332.30 | 0 |
| 2025-04-03 07:00:00+00:00 | 83466.23 | 83466.23 | 83036.78 | 83043.48 | 476315648 |
| 2025-04-03 08:00:00+00:00 | 83685.72 | 83700.91 | 83451.95 | 83451.95 | 248111104 |
| 2025-04-03 09:00:00+00:00 | 83457.89 | 83745.03 | 83457.89 | 83680.92 | 0 |
| 2025-04-03 10:00:00+00:00 | 83265.23 | 83720.45 | 83176.62 | 83470.09 | 512724992 |
| 2025-04-03 11:00:00+00:00 | 83040.91 | 83312.03 | 83040.91 | 83160.32 | 98160640 |
| 2025-04-03 12:00:00+00:00 | 81986.05 | 83073.22 | 81892.21 | 83061.20 | 938602496 |
| 2025-04-03 13:00:00+00:00 | 82280.16 | 82662.06 | 81786.22 | 81946.75 | 303259648 |
| 2025-04-03 14:00:00+00:00 | 81496.02 | 82332.69 | 81364.98 | 82252.76 | 280674304 |
| 2025-04-03 15:00:00+00:00 | 82032.52 | 82032.52 | 81289.20 | 81520.70 | 0 |
| 2025-04-03 16:00:00+00:00 | 81752.62 | 82299.55 | 81724.77 | 82028.75 | 0 |
| 2025-04-03 17:00:00+00:00 | 81817.70 | 82070.25 | 81632.16 | 81843.69 | 0 |
| 2025-04-03 18:00:00+00:00 | 82004.57 | 82253.70 | 81560.51 | 81892.22 | 65347584 |
| 2025-04-03 19:00:00+00:00 | 82066.60 | 82299.41 | 81838.70 | 82053.88 | 700280832 |
| 2025-04-03 20:00:00+00:00 | 82284.91 | 82368.38 | 81779.99 | 81941.55 | 0 |
| 2025-04-03 21:00:00+00:00 | 82809.62 | 82809.62 | 82297.97 | 82344.99 | 0 |
| 2025-04-03 22:00:00+00:00 | 82658.25 | 82826.26 | 82603.93 | 82687.26 | 0 |
| 2025-04-03 23:00:00+00:00 | 83105.13 | 83226.75 | 82520.65 | 82682.52 | 0 |
| 2025-04-04 00:00:00+00:00 | 83018.52 | 83361.88 | 82985.38 | 83141.16 | 0 |
| 2025-04-04 01:00:00+00:00 | 82575.49 | 83232.00 | 82575.49 | 83069.48 | 0 |
| 2025-04-04 02:00:00+00:00 | 82849.52 | 83128.74 | 82662.57 | 82662.57 | 0 |
| 2025-04-04 03:00:00+00:00 | 82766.91 | 82998.99 | 82669.22 | 82880.43 | 97830912 |
| 2025-04-04 04:00:00+00:00 | 82697.43 | 82883.63 | 82614.26 | 82791.52 | 0 |
| 2025-04-04 05:00:00+00:00 | 83166.50 | 83171.66 | 82636.90 | 82699.87 | 6344704 |
| 2025-04-04 06:00:00+00:00 | 83032.85 | 83224.66 | 83031.03 | 83167.80 | 0 |
| 2025-04-04 07:00:00+00:00 | 83951.19 | 83966.16 | 83054.59 | 83054.59 | 1018710016 |
| 2025-04-04 08:00:00+00:00 | 84376.12 | 84606.28 | 83975.84 | 83975.84 | 892059648 |
| 2025-04-04 09:00:00+00:00 | 84644.95 | 84644.95 | 84187.28 | 84444.19 | 631603200 |
| 2025-04-04 10:00:00+00:00 | 82521.54 | 84657.04 | 82442.04 | 84574.95 | 2816782336 |
| 2025-04-04 11:00:00+00:00 | 82632.36 | 82699.91 | 81732.27 | 82699.91 | 1961549824 |
| 2025-04-04 12:00:00+00:00 | 82819.55 | 82889.91 | 82215.55 | 82661.09 | 942739456 |
| 2025-04-04 13:00:00+00:00 | 83290.84 | 83290.84 | 82167.23 | 82798.80 | 0 |
| 2025-04-04 14:00:00+00:00 | 82576.74 | 83347.05 | 81834.45 | 83347.05 | 491139072 |
| 2025-04-04 15:00:00+00:00 | 82845.37 | 83566.02 | 82551.75 | 82564.55 | 1342701568 |
| 2025-04-04 16:00:00+00:00 | 83362.60 | 83469.92 | 82726.00 | 82832.50 | 798482432 |
| 2025-04-04 17:00:00+00:00 | 84344.46 | 84508.81 | 82994.50 | 83345.26 | 1660878848 |
| 2025-04-04 18:00:00+00:00 | 83895.47 | 84488.50 | 83738.05 | 84392.80 | 337285120 |
| 2025-04-04 19:00:00+00:00 | 83918.00 | 84359.80 | 83767.78 | 83934.44 | 228642816 |
| 2025-04-04 20:00:00+00:00 | 84154.28 | 84226.51 | 83478.30 | 83965.83 | 0 |
| 2025-04-04 21:00:00+00:00 | 84215.49 | 84392.86 | 83920.66 | 84038.52 | 0 |
| 2025-04-04 22:00:00+00:00 | 84027.66 | 84202.28 | 83997.20 | 84147.20 | 0 |
| 2025-04-04 23:00:00+00:00 | 83843.58 | 84040.79 | 83648.20 | 84026.11 | 0 |
| 2025-04-05 00:00:00+00:00 | 83752.63 | 83852.82 | 83459.52 | 83852.82 | 6119424 |
| 2025-04-05 01:00:00+00:00 | 83954.18 | 84197.63 | 83755.52 | 83755.52 | 0 |
| 2025-04-05 02:00:00+00:00 | 83923.27 | 84047.83 | 83805.29 | 83943.65 | 0 |
| 2025-04-05 03:00:00+00:00 | 83630.87 | 83934.18 | 83616.34 | 83932.14 | 0 |
| 2025-04-05 04:00:00+00:00 | 83637.09 | 83818.12 | 83608.30 | 83625.61 | 0 |
| 2025-04-05 05:00:00+00:00 | 83673.02 | 83817.48 | 83632.38 | 83653.53 | 0 |
| 2025-04-05 06:00:00+00:00 | 83412.44 | 83674.45 | 83321.77 | 83665.73 | 0 |
| 2025-04-05 07:00:00+00:00 | 83486.17 | 83506.14 | 83363.77 | 83449.02 | 0 |
| 2025-04-05 08:00:00+00:00 | 83497.57 | 83600.73 | 83370.27 | 83489.44 | 0 |
| 2025-04-05 09:00:00+00:00 | 83812.39 | 83812.39 | 83510.54 | 83510.54 | 0 |
| 2025-04-05 10:00:00+00:00 | 83620.39 | 83847.16 | 83577.01 | 83821.76 | 0 |
| 2025-04-05 11:00:00+00:00 | 83435.47 | 83663.48 | 83435.17 | 83618.14 | 0 |
| 2025-04-05 12:00:00+00:00 | 83226.79 | 83499.41 | 83152.02 | 83440.55 | 0 |
| 2025-04-05 13:00:00+00:00 | 82702.97 | 83280.22 | 82538.24 | 83252.29 | 0 |
| 2025-04-05 14:00:00+00:00 | 82933.86 | 82986.00 | 82681.13 | 82726.27 | 0 |
| 2025-04-05 15:00:00+00:00 | 82565.72 | 82883.80 | 82398.41 | 82883.80 | 0 |
| 2025-04-05 16:00:00+00:00 | 82714.96 | 82779.31 | 82588.07 | 82588.07 | 0 |
| 2025-04-05 17:00:00+00:00 | 82846.68 | 82910.81 | 82660.69 | 82714.45 | 0 |
| 2025-04-05 18:00:00+00:00 | 83046.54 | 83063.01 | 82840.33 | 82840.33 | 0 |
| 2025-04-05 19:00:00+00:00 | 82776.66 | 83073.02 | 82751.91 | 83022.73 | 0 |
| 2025-04-05 20:00:00+00:00 | 83039.45 | 83051.80 | 82852.59 | 82852.59 | 0 |
| 2025-04-05 21:00:00+00:00 | 82919.49 | 83179.41 | 82919.49 | 83040.98 | 0 |
| 2025-04-05 22:00:00+00:00 | 83135.70 | 83135.70 | 82914.13 | 82914.13 | 79563776 |
| 2025-04-05 23:00:00+00:00 | 83463.73 | 83538.66 | 83134.16 | 83150.29 | 34075648 |
| 2025-04-06 00:00:00+00:00 | 83479.31 | 83521.50 | 83418.16 | 83501.86 | 47315968 |
| 2025-04-06 01:00:00+00:00 | 83415.25 | 83704.72 | 83401.92 | 83486.21 | 0 |
| 2025-04-06 02:00:00+00:00 | 83268.77 | 83438.00 | 83257.04 | 83406.09 | 0 |
| 2025-04-06 03:00:00+00:00 | 83312.64 | 83362.34 | 83177.55 | 83272.54 | 0 |
| 2025-04-06 04:00:00+00:00 | 83453.10 | 83453.10 | 83248.66 | 83311.10 | 0 |
| 2025-04-06 05:00:00+00:00 | 83413.17 | 83491.45 | 83319.00 | 83462.10 | 0 |
| 2025-04-06 06:00:00+00:00 | 83155.45 | 83420.57 | 83144.47 | 83420.57 | 0 |
| 2025-04-06 07:00:00+00:00 | 83011.20 | 83143.45 | 83011.20 | 83098.50 | 35419136 |
| 2025-04-06 08:00:00+00:00 | 82990.66 | 82990.66 | 82722.39 | 82976.34 | 0 |
| 2025-04-06 09:00:00+00:00 | 83011.80 | 83094.97 | 82899.52 | 82991.88 | 0 |
| 2025-04-06 10:00:00+00:00 | 82803.72 | 83012.98 | 82718.22 | 83012.98 | 55005184 |
| 2025-04-06 11:00:00+00:00 | 82799.05 | 82859.83 | 82633.72 | 82820.44 | 0 |
| 2025-04-06 12:00:00+00:00 | 82651.03 | 82913.72 | 82627.32 | 82802.97 | 0 |
| 2025-04-06 13:00:00+00:00 | 82264.37 | 82763.52 | 82252.42 | 82652.24 | 0 |
| 2025-04-06 14:00:00+00:00 | 82512.79 | 82692.80 | 82262.32 | 82262.32 | 398101504 |
| 2025-04-06 15:00:00+00:00 | 82554.34 | 82689.06 | 82396.89 | 82609.20 | 0 |
| 2025-04-06 16:00:00+00:00 | 81963.02 | 82522.02 | 81963.02 | 82522.02 | 473309184 |
| 2025-04-06 17:00:00+00:00 | 80709.66 | 81948.47 | 80675.30 | 81948.47 | 2693504000 |
| 2025-04-06 18:00:00+00:00 | 78977.82 | 80755.27 | 78923.85 | 80755.27 | 4616935424 |
| 2025-04-06 19:00:00+00:00 | 79597.07 | 79796.99 | 78979.49 | 79015.23 | 2863757312 |
| 2025-04-06 20:00:00+00:00 | 78810.00 | 79805.99 | 78633.44 | 79610.01 | 2215884800 |
| 2025-04-06 21:00:00+00:00 | 78929.84 | 79566.66 | 78811.87 | 78811.87 | 1563561984 |
| 2025-04-06 22:00:00+00:00 | 77911.90 | 79001.19 | 77789.40 | 78901.72 | 3671539712 |
| 2025-04-06 23:00:00+00:00 | 78088.56 | 78530.31 | 77128.87 | 77988.77 | 4818337792 |
| 2025-04-07 00:00:00+00:00 | 78291.72 | 78411.73 | 77411.09 | 78337.91 | 2514092032 |
| 2025-04-07 01:00:00+00:00 | 79068.20 | 79247.48 | 78261.42 | 78261.42 | 2602860544 |
| 2025-04-07 02:00:00+00:00 | 78382.20 | 79122.38 | 78382.20 | 79115.62 | 1091391488 |
| 2025-04-07 03:00:00+00:00 | 77577.70 | 78397.77 | 77342.48 | 78390.95 | 1881853952 |
| 2025-04-07 04:00:00+00:00 | 76992.41 | 77875.66 | 76710.46 | 77712.24 | 3010756608 |
| 2025-04-07 05:00:00+00:00 | 76824.09 | 77443.31 | 76661.49 | 77151.30 | 2553860096 |
| 2025-04-07 06:00:00+00:00 | 74830.30 | 77148.55 | 74511.17 | 76871.34 | 6181826560 |
| 2025-04-07 07:00:00+00:00 | 75091.95 | 75276.89 | 74467.70 | 74727.23 | 4674285568 |
| 2025-04-07 08:00:00+00:00 | 76201.40 | 76750.77 | 75052.45 | 75052.45 | 3623022592 |
| 2025-04-07 09:00:00+00:00 | 76193.96 | 76698.20 | 75818.62 | 76176.23 | 2363854848 |
| 2025-04-07 10:00:00+00:00 | 76874.67 | 77456.69 | 76125.98 | 76125.98 | 2913062912 |
| 2025-04-07 11:00:00+00:00 | 76615.10 | 77315.11 | 76445.78 | 76938.20 | 1969881088 |
| 2025-04-07 12:00:00+00:00 | 77292.45 | 77570.84 | 76449.86 | 76635.10 | 4382883840 |
| 2025-04-07 13:00:00+00:00 | 78259.16 | 78259.16 | 75888.91 | 77241.80 | 1150590976 |
| 2025-04-07 14:00:00+00:00 | 78970.84 | 81111.02 | 77938.21 | 78373.02 | 14757781504 |
| 2025-04-07 15:00:00+00:00 | 78683.60 | 79242.48 | 77934.66 | 79031.84 | 5676908544 |
| 2025-04-07 16:00:00+00:00 | 77345.27 | 78486.27 | 77345.27 | 78457.70 | 859406336 |
| 2025-04-07 17:00:00+00:00 | 79064.86 | 79064.86 | 77409.66 | 77409.66 | 426115072 |
| 2025-04-07 18:00:00+00:00 | 78321.78 | 79222.32 | 78321.78 | 79046.12 | 0 |
| 2025-04-07 19:00:00+00:00 | 78234.47 | 78822.97 | 78087.70 | 78473.34 | 0 |
| 2025-04-07 20:00:00+00:00 | 78813.86 | 79048.35 | 78064.83 | 78064.83 | 0 |
| 2025-04-07 21:00:00+00:00 | 79300.49 | 79447.19 | 78669.08 | 78908.47 | 0 |
| 2025-04-07 22:00:00+00:00 | 79993.53 | 80163.12 | 79183.23 | 79183.23 | 0 |
| 2025-04-07 23:00:00+00:00 | 79133.50 | 80022.75 | 79133.50 | 79929.44 | 0 |
| 2025-04-08 00:00:00+00:00 | 79061.53 | 79523.23 | 79061.53 | 79140.75 | 0 |
| 2025-04-08 01:00:00+00:00 | 80670.87 | 80726.16 | 78960.18 | 78994.70 | 274046976 |
| 2025-04-08 02:00:00+00:00 | 79891.25 | 80823.89 | 79891.25 | 80572.80 | 0 |
| 2025-04-08 03:00:00+00:00 | 79824.20 | 80135.59 | 79767.72 | 79913.89 | 0 |
| 2025-04-08 04:00:00+00:00 | 80279.21 | 80328.35 | 79845.59 | 79871.03 | 0 |
| 2025-04-08 05:00:00+00:00 | 79817.76 | 80279.45 | 79571.48 | 80279.45 | 0 |
| 2025-04-08 06:00:00+00:00 | 79451.96 | 79785.83 | 79309.95 | 79785.83 | 0 |
| 2025-04-08 07:00:00+00:00 | 79475.49 | 79660.33 | 79252.62 | 79438.62 | 0 |
| 2025-04-08 08:00:00+00:00 | 79131.95 | 79478.33 | 78948.86 | 79471.56 | 0 |
| 2025-04-08 09:00:00+00:00 | 78946.41 | 79146.37 | 78854.54 | 79125.24 | 0 |
| 2025-04-08 10:00:00+00:00 | 78961.68 | 79151.32 | 78843.55 | 78906.52 | 0 |
| 2025-04-08 11:00:00+00:00 | 79869.57 | 79877.50 | 78969.03 | 78969.03 | 0 |
| 2025-04-08 12:00:00+00:00 | 79842.17 | 80102.04 | 79612.38 | 79964.46 | 0 |
| 2025-04-08 13:00:00+00:00 | 79938.78 | 80215.02 | 79503.05 | 79822.59 | 0 |
| 2025-04-08 14:00:00+00:00 | 78530.48 | 80197.13 | 78530.48 | 79913.27 | 0 |
| 2025-04-08 15:00:00+00:00 | 78486.21 | 78738.39 | 78179.16 | 78456.70 | 0 |
| 2025-04-08 16:00:00+00:00 | 77427.80 | 78467.62 | 77341.00 | 78467.62 | 0 |
| 2025-04-08 17:00:00+00:00 | 77295.17 | 77367.77 | 76529.36 | 77306.39 | 0 |
| 2025-04-08 18:00:00+00:00 | 77226.83 | 77662.18 | 77096.77 | 77288.38 | 0 |
| 2025-04-08 19:00:00+00:00 | 76786.72 | 77287.09 | 76331.17 | 77238.48 | 627417088 |
| 2025-04-08 20:00:00+00:00 | 77014.82 | 77118.38 | 76575.55 | 76826.33 | 350687232 |
| 2025-04-08 21:00:00+00:00 | 77004.37 | 77184.71 | 76700.44 | 77031.68 | 0 |
| 2025-04-08 22:00:00+00:00 | 76719.98 | 76945.14 | 76222.85 | 76945.14 | 0 |
| 2025-04-08 23:00:00+00:00 | 76261.38 | 76696.84 | 76253.45 | 76662.73 | 0 |
| 2025-04-09 00:00:00+00:00 | 76443.74 | 76724.09 | 76026.69 | 76261.10 | 549027840 |
| 2025-04-09 01:00:00+00:00 | 75992.84 | 76502.45 | 74627.61 | 76447.34 | 2251644928 |
| 2025-04-09 02:00:00+00:00 | 75568.71 | 76278.27 | 75568.71 | 76021.22 | 328867840 |
| 2025-04-09 03:00:00+00:00 | 75003.03 | 75785.48 | 75003.03 | 75652.09 | 640184320 |
| 2025-04-09 04:00:00+00:00 | 76316.87 | 76786.81 | 75015.49 | 75015.49 | 2146983936 |
| 2025-04-09 05:00:00+00:00 | 76621.65 | 76695.52 | 76229.90 | 76362.20 | 435314688 |
| 2025-04-09 06:00:00+00:00 | 76756.55 | 77160.16 | 76676.27 | 76676.27 | 489353216 |
| 2025-04-09 07:00:00+00:00 | 77739.62 | 77879.02 | 76774.25 | 76774.25 | 2693238784 |
| 2025-04-09 08:00:00+00:00 | 77310.10 | 77815.17 | 77067.45 | 77674.06 | 0 |
| 2025-04-09 09:00:00+00:00 | 77472.48 | 77480.29 | 77150.77 | 77259.38 | 0 |
| 2025-04-09 10:00:00+00:00 | 77440.68 | 77512.11 | 76943.36 | 77460.75 | 240209920 |
| 2025-04-09 11:00:00+00:00 | 76133.12 | 76873.09 | 75773.07 | 76873.09 | 2896629760 |
| 2025-04-09 12:00:00+00:00 | 76803.23 | 76946.80 | 76028.37 | 76178.45 | 795619328 |
| 2025-04-09 13:00:00+00:00 | 77719.21 | 77725.15 | 76688.76 | 76738.42 | 549617664 |
| 2025-04-09 14:00:00+00:00 | 76968.98 | 78174.27 | 76968.98 | 77653.09 | 349700096 |
| 2025-04-09 15:00:00+00:00 | 77112.64 | 77472.89 | 76906.55 | 76906.55 | 607432704 |
| 2025-04-09 16:00:00+00:00 | 78161.06 | 78194.21 | 77165.30 | 77192.16 | 0 |
| 2025-04-09 17:00:00+00:00 | 82134.93 | 82134.93 | 78200.59 | 78200.59 | 7960363008 |
| 2025-04-09 18:00:00+00:00 | 81820.41 | 82842.08 | 81820.41 | 82167.46 | 5378441216 |
| 2025-04-09 19:00:00+00:00 | 82227.61 | 82516.87 | 81785.68 | 81785.68 | 2264743936 |
| 2025-04-09 20:00:00+00:00 | 83112.91 | 83112.91 | 82035.84 | 82288.20 | 1788141568 |
| 2025-04-09 21:00:00+00:00 | 83268.91 | 83528.57 | 82885.33 | 83190.04 | 3547693056 |
| 2025-04-09 22:00:00+00:00 | 83020.63 | 83432.89 | 82979.83 | 83382.93 | 1380155392 |
| 2025-04-09 23:00:00+00:00 | 82527.41 | 83094.08 | 82527.41 | 83032.38 | 0 |
| 2025-04-10 00:00:00+00:00 | 82276.57 | 82651.27 | 82074.28 | 82610.31 | 0 |
| 2025-04-10 01:00:00+00:00 | 82207.55 | 82537.90 | 82207.55 | 82316.96 | 0 |
| 2025-04-10 02:00:00+00:00 | 82190.19 | 82506.86 | 82188.69 | 82215.48 | 0 |
| 2025-04-10 03:00:00+00:00 | 81660.93 | 82186.61 | 81449.43 | 82186.61 | 0 |
| 2025-04-10 04:00:00+00:00 | 81964.61 | 81979.25 | 81631.29 | 81787.62 | 0 |
| 2025-04-10 05:00:00+00:00 | 82140.81 | 82171.18 | 81910.27 | 81970.95 | 0 |
| 2025-04-10 06:00:00+00:00 | 82095.39 | 82290.09 | 81853.79 | 82113.38 | 0 |
| 2025-04-10 07:00:00+00:00 | 81566.05 | 82163.65 | 81335.41 | 82117.57 | 0 |
| 2025-04-10 08:00:00+00:00 | 81478.48 | 81760.26 | 81403.81 | 81562.39 | 409149440 |
| 2025-04-10 09:00:00+00:00 | 82011.41 | 82011.41 | 81342.11 | 81506.11 | 0 |
| 2025-04-10 10:00:00+00:00 | 81698.38 | 82086.09 | 81563.79 | 82008.11 | 243310592 |
| 2025-04-10 11:00:00+00:00 | 81824.62 | 81853.84 | 81472.75 | 81704.43 | 0 |
| 2025-04-10 12:00:00+00:00 | 81632.07 | 82338.94 | 81435.89 | 81835.20 | 0 |
| 2025-04-10 13:00:00+00:00 | 80862.58 | 81855.85 | 80840.92 | 81660.33 | 513482752 |
| 2025-04-10 14:00:00+00:00 | 81234.60 | 81739.80 | 80632.88 | 80826.86 | 0 |
| 2025-04-10 15:00:00+00:00 | 78640.95 | 81198.25 | 78640.95 | 81198.25 | 1327046656 |
| 2025-04-10 16:00:00+00:00 | 79403.69 | 79568.17 | 78577.82 | 78699.62 | 2340438016 |
| 2025-04-10 17:00:00+00:00 | 79343.81 | 79401.38 | 78625.80 | 79400.39 | 0 |
| 2025-04-10 18:00:00+00:00 | 79499.98 | 79765.75 | 79263.55 | 79287.02 | 0 |
| 2025-04-10 19:00:00+00:00 | 79790.33 | 79790.33 | 79265.80 | 79447.02 | 0 |
| 2025-04-10 20:00:00+00:00 | 79811.55 | 79883.52 | 79538.66 | 79589.05 | 0 |
| 2025-04-10 21:00:00+00:00 | 79675.05 | 79959.47 | 79653.73 | 79836.71 | 0 |
| 2025-04-10 22:00:00+00:00 | 79664.31 | 79851.01 | 79528.98 | 79652.30 | 0 |
| 2025-04-10 23:00:00+00:00 | 79560.15 | 79676.65 | 79404.10 | 79608.90 | 116011008 |
| 2025-04-11 00:00:00+00:00 | 79042.34 | 79673.25 | 79042.34 | 79557.73 | 0 |
| 2025-04-11 01:00:00+00:00 | 80377.79 | 80377.79 | 78969.89 | 78969.89 | 26558464 |
| 2025-04-11 02:00:00+00:00 | 80246.23 | 80720.08 | 80119.88 | 80356.79 | 1101811712 |
| 2025-04-11 03:00:00+00:00 | 80762.49 | 80792.70 | 80288.14 | 80288.14 | 0 |
| 2025-04-11 04:00:00+00:00 | 80839.16 | 80954.52 | 80691.97 | 80780.61 | 774815744 |
| 2025-04-11 05:00:00+00:00 | 80766.96 | 80831.38 | 80485.44 | 80831.38 | 0 |
| 2025-04-11 06:00:00+00:00 | 81031.23 | 81227.01 | 80864.10 | 80864.10 | 923131904 |
| 2025-04-11 07:00:00+00:00 | 81211.65 | 81361.56 | 80824.90 | 81039.69 | 0 |
| 2025-04-11 08:00:00+00:00 | 81517.90 | 81662.58 | 80829.27 | 81220.49 | 937967616 |
| 2025-04-11 09:00:00+00:00 | 82296.14 | 82362.60 | 81435.06 | 81536.52 | 1206435840 |
| 2025-04-11 10:00:00+00:00 | 82587.23 | 82893.02 | 82265.59 | 82350.74 | 464678912 |
| 2025-04-11 11:00:00+00:00 | 82134.59 | 82796.58 | 81984.59 | 82610.52 | 643305472 |
| 2025-04-11 12:00:00+00:00 | 82000.70 | 82289.96 | 81876.12 | 82098.91 | 0 |
| 2025-04-11 13:00:00+00:00 | 82794.69 | 83216.52 | 81812.02 | 82043.55 | 458985472 |
| 2025-04-11 14:00:00+00:00 | 81887.59 | 82705.52 | 81316.68 | 82553.16 | 0 |
| 2025-04-11 15:00:00+00:00 | 82480.06 | 82591.29 | 81709.18 | 81867.18 | 0 |
| 2025-04-11 16:00:00+00:00 | 82785.44 | 82945.04 | 82008.12 | 82462.48 | 0 |
| 2025-04-11 17:00:00+00:00 | 83846.59 | 83951.64 | 82705.99 | 82757.73 | 0 |
| 2025-04-11 18:00:00+00:00 | 83574.90 | 84140.92 | 83574.90 | 83859.90 | 221515776 |
| 2025-04-11 19:00:00+00:00 | 83853.39 | 83870.56 | 83605.40 | 83605.40 | 0 |
| 2025-04-11 20:00:00+00:00 | 83822.80 | 83975.26 | 83690.73 | 83802.05 | 731062272 |
| 2025-04-11 21:00:00+00:00 | 83678.45 | 84199.62 | 83621.58 | 83816.49 | 568762368 |
| 2025-04-11 22:00:00+00:00 | 83399.35 | 83651.62 | 83305.58 | 83644.58 | 0 |
| 2025-04-11 23:00:00+00:00 | 83434.45 | 83489.31 | 83135.87 | 83389.23 | 0 |
| 2025-04-12 00:00:00+00:00 | 83324.34 | 83485.70 | 83235.32 | 83392.38 | 0 |
| 2025-04-12 01:00:00+00:00 | 83152.86 | 83369.19 | 83120.56 | 83327.18 | 0 |
| 2025-04-12 02:00:00+00:00 | 82903.98 | 83230.12 | 82897.53 | 83193.59 | 0 |
| 2025-04-12 03:00:00+00:00 | 82927.84 | 83082.09 | 82815.32 | 82817.37 | 78069760 |
| 2025-04-12 04:00:00+00:00 | 83252.79 | 83252.79 | 82833.34 | 82931.63 | 0 |
| 2025-04-12 05:00:00+00:00 | 83296.09 | 83431.21 | 83164.57 | 83164.57 | 0 |
| 2025-04-12 06:00:00+00:00 | 83541.44 | 83697.39 | 83296.48 | 83296.48 | 89047040 |
| 2025-04-12 07:00:00+00:00 | 83667.41 | 83764.36 | 83472.15 | 83531.23 | 0 |
| 2025-04-12 08:00:00+00:00 | 83572.69 | 83912.84 | 83483.68 | 83696.93 | 0 |
| 2025-04-12 09:00:00+00:00 | 83499.55 | 83703.20 | 83417.55 | 83579.84 | 0 |
| 2025-04-12 10:00:00+00:00 | 83385.48 | 83487.34 | 83287.70 | 83456.29 | 0 |
| 2025-04-12 11:00:00+00:00 | 83494.91 | 83588.53 | 83421.31 | 83421.31 | 0 |
| 2025-04-12 12:00:00+00:00 | 83764.79 | 83862.75 | 83461.40 | 83488.91 | 0 |
| 2025-04-12 13:00:00+00:00 | 84445.95 | 84484.47 | 83568.45 | 83795.82 | 0 |
| 2025-04-12 14:00:00+00:00 | 84888.98 | 85182.88 | 84331.74 | 84338.69 | 420292608 |
| 2025-04-12 15:00:00+00:00 | 85001.02 | 85359.72 | 84642.66 | 84830.75 | 0 |
| 2025-04-12 16:00:00+00:00 | 84637.59 | 85128.84 | 84592.94 | 84980.93 | 368056320 |
| 2025-04-12 17:00:00+00:00 | 84733.36 | 84809.24 | 84425.65 | 84625.91 | 0 |
| 2025-04-12 18:00:00+00:00 | 85150.95 | 85162.32 | 84729.40 | 84729.40 | 0 |
| 2025-04-12 19:00:00+00:00 | 84894.37 | 85168.52 | 84845.99 | 85152.92 | 0 |
| 2025-04-12 20:00:00+00:00 | 85564.95 | 85798.86 | 84896.06 | 84919.45 | 0 |
| 2025-04-12 21:00:00+00:00 | 85374.14 | 85510.45 | 85286.19 | 85499.77 | 341655552 |
| 2025-04-12 22:00:00+00:00 | 85344.44 | 85652.11 | 85324.35 | 85381.01 | 0 |
| 2025-04-12 23:00:00+00:00 | 85271.62 | 85376.68 | 85168.84 | 85335.40 | 0 |
| 2025-04-13 00:00:00+00:00 | 85527.34 | 85527.34 | 85019.96 | 85269.29 | 0 |
| 2025-04-13 01:00:00+00:00 | 85231.51 | 85862.50 | 85177.59 | 85478.13 | 964362240 |
| 2025-04-13 02:00:00+00:00 | 85373.52 | 85373.52 | 84773.62 | 85278.40 | 566882304 |
| 2025-04-13 03:00:00+00:00 | 85383.82 | 85623.09 | 85276.76 | 85292.05 | 1758539776 |
| 2025-04-13 04:00:00+00:00 | 84523.82 | 85408.81 | 84492.85 | 85408.81 | 7772160 |
| 2025-04-13 05:00:00+00:00 | 84484.65 | 84727.62 | 84386.45 | 84563.40 | 1954041856 |
| 2025-04-13 06:00:00+00:00 | 84596.16 | 84768.18 | 84460.56 | 84489.28 | 0 |
| 2025-04-13 07:00:00+00:00 | 84448.85 | 84734.75 | 84444.55 | 84587.87 | 0 |
| 2025-04-13 08:00:00+00:00 | 84620.80 | 84620.80 | 84264.91 | 84401.25 | 0 |
| 2025-04-13 09:00:00+00:00 | 84883.38 | 84883.38 | 84507.55 | 84633.56 | 0 |
| 2025-04-13 10:00:00+00:00 | 84670.08 | 84904.20 | 84526.77 | 84904.20 | 758687744 |
| 2025-04-13 11:00:00+00:00 | 84445.34 | 84705.00 | 84296.38 | 84671.52 | 136161280 |
| 2025-04-13 12:00:00+00:00 | 84387.29 | 84611.74 | 84267.00 | 84481.45 | 0 |
| 2025-04-13 13:00:00+00:00 | 83510.00 | 84535.66 | 83492.04 | 84399.52 | 0 |
| 2025-04-13 14:00:00+00:00 | 84047.20 | 84069.72 | 83494.06 | 83494.06 | 0 |
| 2025-04-13 15:00:00+00:00 | 83793.86 | 84048.33 | 83664.18 | 84048.33 | 0 |
| 2025-04-13 16:00:00+00:00 | 84220.19 | 84309.52 | 83803.91 | 83803.91 | 527046656 |
| 2025-04-13 17:00:00+00:00 | 84791.57 | 84848.15 | 84196.46 | 84207.36 | 663627776 |
| 2025-04-13 18:00:00+00:00 | 84683.45 | 84912.97 | 84526.78 | 84753.70 | 0 |
| 2025-04-13 19:00:00+00:00 | 83916.59 | 84706.19 | 83180.84 | 84706.19 | 1381150720 |
| 2025-04-13 20:00:00+00:00 | 83457.80 | 84311.97 | 83247.08 | 83926.84 | 923617280 |
| 2025-04-13 21:00:00+00:00 | 83598.81 | 83734.61 | 83044.56 | 83477.54 | 0 |
| 2025-04-13 22:00:00+00:00 | 83304.41 | 83741.37 | 83154.56 | 83560.41 | 1234771968 |
| 2025-04-13 23:00:00+00:00 | 83702.35 | 83747.45 | 83206.09 | 83232.86 | 0 |
| 2025-04-14 00:00:00+00:00 | 84258.57 | 84921.48 | 83706.95 | 83706.95 | 1344247808 |
| 2025-04-14 01:00:00+00:00 | 84093.17 | 84591.50 | 84081.42 | 84320.35 | 188291072 |
| 2025-04-14 02:00:00+00:00 | 85077.82 | 85436.59 | 84030.53 | 84080.24 | 1059778560 |
| 2025-04-14 03:00:00+00:00 | 84494.98 | 85085.37 | 84465.90 | 85085.37 | 771563520 |
| 2025-04-14 04:00:00+00:00 | 84903.89 | 85041.20 | 84438.45 | 84533.31 | 0 |
| 2025-04-14 05:00:00+00:00 | 84511.09 | 84937.40 | 84333.82 | 84849.09 | 0 |
| 2025-04-14 06:00:00+00:00 | 84565.27 | 84595.35 | 84264.41 | 84524.12 | 0 |
| 2025-04-14 07:00:00+00:00 | 84559.59 | 84725.05 | 84273.84 | 84572.66 | 299986944 |
| 2025-04-14 08:00:00+00:00 | 84717.20 | 84841.09 | 84441.12 | 84533.75 | 848865280 |
| 2025-04-14 09:00:00+00:00 | 84421.19 | 84863.72 | 84263.28 | 84730.42 | 154312704 |
| 2025-04-14 10:00:00+00:00 | 84680.02 | 84768.96 | 84334.38 | 84428.38 | 297322496 |
| 2025-04-14 11:00:00+00:00 | 84869.34 | 84900.08 | 84497.28 | 84633.05 | 137523200 |
| 2025-04-14 12:00:00+00:00 | 85057.36 | 85180.45 | 84765.12 | 84903.58 | 127201280 |
| 2025-04-14 13:00:00+00:00 | 84463.19 | 85243.42 | 84098.70 | 85094.32 | 0 |
| 2025-04-14 14:00:00+00:00 | 85450.15 | 85746.65 | 84345.44 | 84370.65 | 1508581376 |
| 2025-04-14 15:00:00+00:00 | 84114.81 | 85325.60 | 83778.32 | 85325.60 | 2166917120 |
| 2025-04-14 16:00:00+00:00 | 84367.97 | 84611.82 | 83898.51 | 84123.93 | 83849216 |
| 2025-04-14 17:00:00+00:00 | 84820.33 | 84827.62 | 84244.82 | 84344.88 | 743993344 |
| 2025-04-14 18:00:00+00:00 | 84941.09 | 85023.80 | 84750.20 | 84852.34 | 275619840 |
| 2025-04-14 19:00:00+00:00 | 84881.81 | 85164.60 | 84788.82 | 84993.86 | 0 |
| 2025-04-14 20:00:00+00:00 | 84891.40 | 84891.40 | 84575.54 | 84887.25 | 0 |
| 2025-04-14 21:00:00+00:00 | 84709.93 | 84932.63 | 84471.30 | 84838.06 | 0 |
| 2025-04-14 22:00:00+00:00 | 84491.57 | 84685.19 | 84440.96 | 84685.19 | 0 |
| 2025-04-14 23:00:00+00:00 | 84518.35 | 84722.86 | 84443.16 | 84496.80 | 333803520 |
| 2025-04-15 00:00:00+00:00 | 84813.12 | 84888.44 | 84366.17 | 84561.34 | 0 |
| 2025-04-15 01:00:00+00:00 | 84973.41 | 85109.80 | 84575.38 | 84873.81 | 0 |
| 2025-04-15 02:00:00+00:00 | 85110.50 | 85122.32 | 84746.91 | 84938.86 | 0 |
| 2025-04-15 03:00:00+00:00 | 85353.80 | 85353.80 | 85067.43 | 85247.45 | 0 |
| 2025-04-15 04:00:00+00:00 | 85473.65 | 85488.34 | 85154.38 | 85357.71 | 0 |
| 2025-04-15 05:00:00+00:00 | 85557.04 | 85795.99 | 85465.54 | 85465.54 | 420657152 |
| 2025-04-15 06:00:00+00:00 | 85369.62 | 85632.22 | 85344.51 | 85545.77 | 130719744 |
| 2025-04-15 07:00:00+00:00 | 85661.09 | 85739.00 | 85367.34 | 85367.34 | 541382656 |
| 2025-04-15 08:00:00+00:00 | 85770.78 | 85926.43 | 85695.69 | 85695.69 | 0 |
| 2025-04-15 09:00:00+00:00 | 85940.52 | 85940.52 | 85622.77 | 85799.63 | 250662912 |
| 2025-04-15 10:00:00+00:00 | 85612.02 | 85962.03 | 85456.56 | 85955.70 | 110467072 |
| 2025-04-15 11:00:00+00:00 | 85554.70 | 85651.93 | 85385.03 | 85630.71 | 0 |
| 2025-04-15 12:00:00+00:00 | 85771.12 | 85771.12 | 85461.84 | 85567.80 | 179382272 |
| 2025-04-15 13:00:00+00:00 | 85642.75 | 86411.93 | 85636.73 | 85796.33 | 0 |
| 2025-04-15 14:00:00+00:00 | 85171.94 | 85926.20 | 84873.53 | 85584.05 | 1779957760 |
| 2025-04-15 15:00:00+00:00 | 84793.17 | 85367.84 | 84646.86 | 85152.24 | 0 |
| 2025-04-15 16:00:00+00:00 | 84817.34 | 85088.81 | 84817.34 | 84873.62 | 0 |
| 2025-04-15 17:00:00+00:00 | 84512.10 | 84991.11 | 84456.76 | 84837.58 | 0 |
| 2025-04-15 18:00:00+00:00 | 84194.03 | 84561.94 | 84185.68 | 84483.02 | 82735104 |
| 2025-04-15 19:00:00+00:00 | 84010.52 | 84194.73 | 83923.13 | 84192.20 | 201334784 |
| 2025-04-15 20:00:00+00:00 | 83947.07 | 84184.07 | 83828.21 | 84000.38 | 0 |
| 2025-04-15 21:00:00+00:00 | 84188.26 | 84203.90 | 83893.62 | 84005.52 | 0 |
| 2025-04-15 22:00:00+00:00 | 83793.53 | 84181.14 | 83702.34 | 84181.14 | 0 |
| 2025-04-15 23:00:00+00:00 | 83628.12 | 83833.94 | 83606.35 | 83833.94 | 1123444736 |
| 2025-04-16 00:00:00+00:00 | 83152.83 | 83654.88 | 83152.83 | 83617.48 | 330975232 |
| 2025-04-16 01:00:00+00:00 | 83613.24 | 83624.23 | 83145.71 | 83145.71 | 239351808 |
| 2025-04-16 02:00:00+00:00 | 83876.21 | 83876.24 | 83603.40 | 83603.40 | 42477568 |
| 2025-04-16 03:00:00+00:00 | 83704.73 | 83924.33 | 83665.99 | 83871.34 | 0 |
| 2025-04-16 04:00:00+00:00 | 83540.19 | 83761.80 | 83426.96 | 83696.31 | 0 |
| 2025-04-16 05:00:00+00:00 | 83435.27 | 83774.89 | 83228.91 | 83563.73 | 432144384 |
| 2025-04-16 06:00:00+00:00 | 83655.54 | 83685.74 | 83299.43 | 83363.05 | 222099456 |
| 2025-04-16 07:00:00+00:00 | 83325.66 | 83715.20 | 83325.66 | 83638.52 | 0 |
| 2025-04-16 08:00:00+00:00 | 83662.05 | 84035.02 | 83170.43 | 83334.81 | 0 |
| 2025-04-16 09:00:00+00:00 | 83608.58 | 83871.53 | 83608.58 | 83733.85 | 933885952 |
| 2025-04-16 10:00:00+00:00 | 83942.90 | 83965.67 | 83626.47 | 83627.95 | 0 |
| 2025-04-16 11:00:00+00:00 | 84029.80 | 84106.30 | 83797.30 | 83940.32 | 712536064 |
| 2025-04-16 12:00:00+00:00 | 83770.18 | 84217.98 | 83755.10 | 84025.23 | 0 |
| 2025-04-16 13:00:00+00:00 | 83806.12 | 84089.09 | 83598.44 | 83766.05 | 0 |
| 2025-04-16 14:00:00+00:00 | 84550.80 | 84714.55 | 83780.84 | 83784.71 | 0 |
| 2025-04-16 15:00:00+00:00 | 84879.24 | 85232.09 | 84549.05 | 84587.60 | 1359015936 |
| 2025-04-16 16:00:00+00:00 | 85063.45 | 85171.31 | 84729.05 | 84836.40 | 0 |
| 2025-04-16 17:00:00+00:00 | 83360.21 | 85414.34 | 83360.21 | 85053.43 | 1304793088 |
| 2025-04-16 18:00:00+00:00 | 84036.10 | 84420.05 | 83314.85 | 83314.85 | 2102308864 |
| 2025-04-16 19:00:00+00:00 | 84382.40 | 84471.56 | 83817.17 | 84103.21 | 303247360 |
| 2025-04-16 20:00:00+00:00 | 84275.66 | 84618.01 | 84255.09 | 84350.55 | 634488832 |
| 2025-04-16 21:00:00+00:00 | 84572.30 | 84665.30 | 84267.17 | 84293.12 | 0 |
| 2025-04-16 22:00:00+00:00 | 84491.29 | 84581.94 | 84311.22 | 84548.76 | 306606080 |
| 2025-04-16 23:00:00+00:00 | 84035.13 | 84468.61 | 84031.13 | 84468.61 | 0 |
| 2025-04-17 00:00:00+00:00 | 84188.33 | 84188.33 | 83944.19 | 84028.88 | 0 |
| 2025-04-17 01:00:00+00:00 | 84307.51 | 84472.23 | 84122.44 | 84189.69 | 0 |
| 2025-04-17 02:00:00+00:00 | 84247.84 | 84309.59 | 84056.41 | 84309.59 | 0 |
| 2025-04-17 03:00:00+00:00 | 83994.88 | 84273.66 | 83832.27 | 84260.18 | 140847104 |
| 2025-04-17 04:00:00+00:00 | 84140.59 | 84160.60 | 83906.19 | 83992.51 | 0 |
| 2025-04-17 05:00:00+00:00 | 84381.14 | 84459.98 | 84093.38 | 84159.88 | 288423936 |
| 2025-04-17 06:00:00+00:00 | 84808.01 | 84808.01 | 84346.02 | 84363.62 | 0 |
| 2025-04-17 07:00:00+00:00 | 84622.70 | 84970.30 | 84602.10 | 84801.15 | 0 |
| 2025-04-17 08:00:00+00:00 | 84433.29 | 84737.19 | 84425.77 | 84637.97 | 0 |
| 2025-04-17 09:00:00+00:00 | 84462.07 | 84502.77 | 84344.10 | 84439.73 | 469020672 |
| 2025-04-17 10:00:00+00:00 | 84340.12 | 84482.48 | 84217.33 | 84456.18 | 0 |
| 2025-04-17 11:00:00+00:00 | 84553.98 | 84705.73 | 84267.76 | 84345.83 | 568154112 |
| 2025-04-17 12:00:00+00:00 | 84754.71 | 84826.59 | 84540.61 | 84540.61 | 59475968 |
| 2025-04-17 13:00:00+00:00 | 84406.19 | 84754.05 | 84344.38 | 84754.05 | 0 |
| 2025-04-17 14:00:00+00:00 | 84074.16 | 84437.02 | 83798.47 | 84437.02 | 0 |
| 2025-04-17 15:00:00+00:00 | 84502.73 | 84658.42 | 84077.90 | 84077.90 | 0 |
| 2025-04-17 16:00:00+00:00 | 84929.88 | 85025.53 | 84412.27 | 84520.02 | 2637375488 |
| 2025-04-17 17:00:00+00:00 | 85147.12 | 85190.13 | 84825.44 | 84932.65 | 0 |
| 2025-04-17 18:00:00+00:00 | 85098.75 | 85440.87 | 85070.61 | 85113.64 | 0 |
| 2025-04-17 19:00:00+00:00 | 84896.44 | 85107.81 | 84551.87 | 84942.78 | 0 |
| 2025-04-17 20:00:00+00:00 | 85121.49 | 85136.16 | 84870.23 | 84870.23 | 0 |
| 2025-04-17 21:00:00+00:00 | 85067.66 | 85137.73 | 84902.51 | 85137.73 | 0 |
| 2025-04-17 22:00:00+00:00 | 84750.12 | 85078.62 | 84749.76 | 85063.00 | 0 |
| 2025-04-17 23:00:00+00:00 | 84896.99 | 85008.95 | 84748.84 | 84748.84 | 504631296 |
| 2025-04-18 00:00:00+00:00 | 84772.90 | 85006.56 | 84755.01 | 84921.12 | 516599808 |
| 2025-04-18 01:00:00+00:00 | 84937.54 | 85076.95 | 84766.05 | 84766.05 | 66314240 |
| 2025-04-18 02:00:00+00:00 | 84899.59 | 84972.78 | 84820.59 | 84930.28 | 0 |
| 2025-04-18 03:00:00+00:00 | 84816.99 | 84900.20 | 84738.86 | 84900.20 | 0 |
| 2025-04-18 04:00:00+00:00 | 84670.26 | 84827.16 | 84605.65 | 84823.79 | 0 |
| 2025-04-18 05:00:00+00:00 | 84729.23 | 84729.23 | 84548.48 | 84676.46 | 0 |
| 2025-04-18 06:00:00+00:00 | 84710.98 | 84747.12 | 84588.98 | 84727.48 | 0 |
| 2025-04-18 07:00:00+00:00 | 84624.23 | 84731.62 | 84443.16 | 84713.92 | 0 |
| 2025-04-18 08:00:00+00:00 | 84615.41 | 84744.41 | 84610.41 | 84624.93 | 0 |
| 2025-04-18 09:00:00+00:00 | 84549.55 | 84618.14 | 84528.55 | 84618.14 | 601878528 |
| 2025-04-18 10:00:00+00:00 | 84509.95 | 84630.20 | 84488.91 | 84546.40 | 0 |
| 2025-04-18 11:00:00+00:00 | 84607.31 | 84607.31 | 84482.12 | 84505.37 | 0 |
| 2025-04-18 12:00:00+00:00 | 84648.55 | 84732.74 | 84570.01 | 84618.84 | 0 |
| 2025-04-18 13:00:00+00:00 | 84542.71 | 84642.93 | 84473.68 | 84642.93 | 118646784 |
| 2025-04-18 14:00:00+00:00 | 84536.61 | 84582.54 | 84413.69 | 84550.96 | 0 |
| 2025-04-18 15:00:00+00:00 | 84359.82 | 84574.39 | 84340.13 | 84557.28 | 0 |
| 2025-04-18 16:00:00+00:00 | 84449.81 | 84527.59 | 84337.49 | 84365.12 | 0 |
| 2025-04-18 17:00:00+00:00 | 84542.41 | 84566.73 | 84380.48 | 84472.99 | 0 |
| 2025-04-18 18:00:00+00:00 | 84593.59 | 84615.20 | 84521.05 | 84556.71 | 0 |
| 2025-04-18 19:00:00+00:00 | 84522.26 | 84617.03 | 84513.22 | 84605.71 | 0 |
| 2025-04-18 20:00:00+00:00 | 84485.38 | 84606.63 | 84462.73 | 84531.70 | 0 |
| 2025-04-18 21:00:00+00:00 | 84594.66 | 84646.65 | 84478.51 | 84493.23 | 0 |
| 2025-04-18 22:00:00+00:00 | 84515.98 | 84612.68 | 84444.71 | 84588.61 | 0 |
| 2025-04-18 23:00:00+00:00 | 84441.77 | 84513.32 | 84350.28 | 84513.18 | 0 |
| 2025-04-19 00:00:00+00:00 | 84444.53 | 84470.19 | 84359.60 | 84450.29 | 0 |
| 2025-04-19 01:00:00+00:00 | 84541.59 | 84571.18 | 84437.92 | 84441.04 | 0 |
| 2025-04-19 02:00:00+00:00 | 84750.42 | 84750.42 | 84483.82 | 84536.64 | 91801600 |
| 2025-04-19 03:00:00+00:00 | 84887.95 | 84947.43 | 84764.73 | 84764.73 | 301216768 |
| 2025-04-19 04:00:00+00:00 | 85010.05 | 85216.97 | 84881.16 | 84881.16 | 0 |
| 2025-04-19 05:00:00+00:00 | 85070.67 | 85163.52 | 84997.99 | 85012.27 | 626525184 |
| 2025-04-19 06:00:00+00:00 | 84933.20 | 85091.19 | 84897.40 | 85076.70 | 77770752 |
| 2025-04-19 07:00:00+00:00 | 85202.80 | 85226.55 | 84912.08 | 84918.02 | 0 |
| 2025-04-19 08:00:00+00:00 | 85297.45 | 85351.39 | 85098.96 | 85207.80 | 0 |
| 2025-04-19 09:00:00+00:00 | 85355.90 | 85420.25 | 85243.12 | 85306.56 | 0 |
| 2025-04-19 10:00:00+00:00 | 85229.88 | 85342.53 | 85164.68 | 85342.53 | 645479424 |
| 2025-04-19 11:00:00+00:00 | 85216.39 | 85258.45 | 85150.47 | 85241.20 | 112775168 |
| 2025-04-19 12:00:00+00:00 | 85289.19 | 85304.42 | 85194.41 | 85202.62 | 0 |
| 2025-04-19 13:00:00+00:00 | 85463.93 | 85463.93 | 85210.79 | 85285.66 | 43832320 |
| 2025-04-19 14:00:00+00:00 | 85378.70 | 85469.55 | 85349.99 | 85464.79 | 0 |
| 2025-04-19 15:00:00+00:00 | 85185.27 | 85571.21 | 85128.34 | 85374.27 | 842814464 |
| 2025-04-19 16:00:00+00:00 | 84830.26 | 85307.62 | 84744.69 | 85165.77 | 0 |
| 2025-04-19 17:00:00+00:00 | 85210.27 | 85210.27 | 84832.06 | 84832.06 | 713989120 |
| 2025-04-19 18:00:00+00:00 | 85128.33 | 85277.86 | 85115.59 | 85199.84 | 0 |
| 2025-04-19 19:00:00+00:00 | 85087.84 | 85164.09 | 85043.73 | 85127.63 | 774542336 |
| 2025-04-19 20:00:00+00:00 | 85200.62 | 85252.09 | 85039.05 | 85080.23 | 0 |
| 2025-04-19 21:00:00+00:00 | 85317.47 | 85342.22 | 85180.33 | 85189.79 | 2186240 |
| 2025-04-19 22:00:00+00:00 | 85245.79 | 85341.04 | 85214.65 | 85322.29 | 0 |
| 2025-04-19 23:00:00+00:00 | 85095.82 | 85250.36 | 85095.82 | 85245.20 | 0 |
| 2025-04-20 00:00:00+00:00 | 85168.63 | 85204.91 | 85052.95 | 85071.36 | 148973568 |
| 2025-04-20 01:00:00+00:00 | 85274.54 | 85283.97 | 85151.42 | 85155.64 | 24627200 |
| 2025-04-20 02:00:00+00:00 | 85224.23 | 85299.26 | 85201.87 | 85282.52 | 0 |
| 2025-04-20 03:00:00+00:00 | 85151.69 | 85237.64 | 85114.71 | 85223.69 | 219079680 |
| 2025-04-20 04:00:00+00:00 | 85175.59 | 85228.34 | 85106.79 | 85165.98 | 0 |
| 2025-04-20 05:00:00+00:00 | 85096.34 | 85192.45 | 85096.34 | 85177.80 | 0 |
| 2025-04-20 06:00:00+00:00 | 84946.89 | 85153.70 | 84867.55 | 85093.23 | 0 |
| 2025-04-20 07:00:00+00:00 | 84786.05 | 84951.34 | 84686.44 | 84951.34 | 1218136064 |
| 2025-04-20 08:00:00+00:00 | 84642.27 | 84786.98 | 84618.66 | 84786.98 | 0 |
| 2025-04-20 09:00:00+00:00 | 84521.52 | 84635.26 | 84470.09 | 84634.43 | 571886592 |
| 2025-04-20 10:00:00+00:00 | 84165.12 | 84536.24 | 84012.22 | 84536.24 | 0 |
| 2025-04-20 11:00:00+00:00 | 84126.89 | 84229.12 | 83992.48 | 84169.99 | 945187840 |
| 2025-04-20 12:00:00+00:00 | 84364.59 | 84479.33 | 84092.96 | 84131.73 | 343299072 |
| 2025-04-20 13:00:00+00:00 | 84366.55 | 84438.17 | 84187.80 | 84359.02 | 0 |
| 2025-04-20 14:00:00+00:00 | 84633.24 | 84633.24 | 84277.39 | 84348.05 | 848567296 |
| 2025-04-20 15:00:00+00:00 | 84359.37 | 84627.87 | 84317.18 | 84627.87 | 0 |
| 2025-04-20 16:00:00+00:00 | 84606.50 | 84606.50 | 84312.94 | 84354.26 | 0 |
| 2025-04-20 17:00:00+00:00 | 84568.92 | 84614.69 | 84458.63 | 84614.69 | 0 |
| 2025-04-20 18:00:00+00:00 | 84573.40 | 84623.73 | 84485.94 | 84576.70 | 0 |
| 2025-04-20 19:00:00+00:00 | 84644.20 | 84649.34 | 84525.19 | 84574.49 | 0 |
| 2025-04-20 20:00:00+00:00 | 85047.11 | 85181.20 | 84593.59 | 84640.17 | 666427392 |
| 2025-04-20 21:00:00+00:00 | 84994.24 | 85138.24 | 84934.98 | 85081.63 | 916228096 |
| 2025-04-20 22:00:00+00:00 | 84817.93 | 85002.07 | 84685.49 | 85002.07 | 295222272 |
| 2025-04-20 23:00:00+00:00 | 85125.86 | 85240.95 | 84826.01 | 84826.01 | 472529920 |
| 2025-04-21 00:00:00+00:00 | 86634.29 | 86960.59 | 85147.62 | 85169.61 | 4144832512 |
| 2025-04-21 01:00:00+00:00 | 87289.03 | 87388.22 | 86553.35 | 86553.35 | 2901684224 |
| 2025-04-21 02:00:00+00:00 | 87361.02 | 87578.11 | 87133.52 | 87291.08 | 1827758080 |
| 2025-04-21 03:00:00+00:00 | 87203.05 | 87509.48 | 87203.05 | 87349.94 | 173686784 |
| 2025-04-21 04:00:00+00:00 | 87332.19 | 87338.20 | 87051.28 | 87189.52 | 928325632 |
| 2025-04-21 05:00:00+00:00 | 87541.49 | 87668.80 | 87337.32 | 87346.60 | 743616512 |
| 2025-04-21 06:00:00+00:00 | 87496.59 | 87609.47 | 87366.07 | 87547.40 | 1097879552 |
| 2025-04-21 07:00:00+00:00 | 87435.68 | 87575.27 | 87387.59 | 87501.49 | 0 |
| 2025-04-21 08:00:00+00:00 | 87595.41 | 87678.35 | 87427.73 | 87436.20 | 947099648 |
| 2025-04-21 09:00:00+00:00 | 87493.81 | 87712.42 | 87291.62 | 87583.56 | 0 |
| 2025-04-21 10:00:00+00:00 | 87355.26 | 87529.89 | 87254.49 | 87501.73 | 221310976 |
| 2025-04-21 11:00:00+00:00 | 86966.72 | 87349.59 | 86682.26 | 87349.59 | 1090789376 |
| 2025-04-21 12:00:00+00:00 | 87066.62 | 87414.77 | 86978.62 | 86978.62 | 0 |
| 2025-04-21 13:00:00+00:00 | 87080.61 | 87503.90 | 86809.30 | 87041.48 | 1398519808 |
| 2025-04-21 14:00:00+00:00 | 88168.60 | 88425.10 | 86970.94 | 87063.66 | 4841220096 |
| 2025-04-21 15:00:00+00:00 | 88072.88 | 88320.66 | 87915.10 | 88232.06 | 1249261568 |
| 2025-04-21 16:00:00+00:00 | 87082.06 | 88254.22 | 87082.06 | 88080.37 | 1271525376 |
| 2025-04-21 17:00:00+00:00 | 86798.79 | 87288.59 | 86410.59 | 87146.60 | 2301939712 |
| 2025-04-21 18:00:00+00:00 | 86825.55 | 87011.91 | 86701.44 | 86755.73 | 1877413888 |
| 2025-04-21 19:00:00+00:00 | 87380.06 | 87462.59 | 86743.72 | 86806.65 | 1384026112 |
| 2025-04-21 20:00:00+00:00 | 87254.29 | 87429.99 | 87159.01 | 87429.99 | 0 |
| 2025-04-21 21:00:00+00:00 | 87295.85 | 87328.20 | 87047.20 | 87279.25 | 315998208 |
| 2025-04-21 22:00:00+00:00 | 87130.35 | 87280.03 | 86968.12 | 87280.03 | 808951808 |
| 2025-04-21 23:00:00+00:00 | 87519.13 | 87567.34 | 87058.80 | 87147.20 | 0 |
| 2025-04-22 00:00:00+00:00 | 87596.93 | 87648.82 | 87084.53 | 87514.01 | 0 |
| 2025-04-22 01:00:00+00:00 | 88420.23 | 88821.47 | 87542.69 | 87649.30 | 0 |
| 2025-04-22 02:00:00+00:00 | 88144.66 | 88622.89 | 87934.45 | 88426.89 | 0 |
| 2025-04-22 03:00:00+00:00 | 88116.86 | 88253.65 | 87861.16 | 88148.63 | 775372800 |
| 2025-04-22 04:00:00+00:00 | 88051.45 | 88318.55 | 88051.45 | 88137.03 | 0 |
| 2025-04-22 05:00:00+00:00 | 88380.70 | 88380.70 | 87974.03 | 88055.76 | 0 |
| 2025-04-22 06:00:00+00:00 | 88183.70 | 88430.36 | 88010.74 | 88380.16 | 662061056 |
| 2025-04-22 07:00:00+00:00 | 88456.23 | 88456.23 | 88171.22 | 88226.42 | 0 |
| 2025-04-22 08:00:00+00:00 | 88398.93 | 88644.32 | 88338.66 | 88445.25 | 389640192 |
| 2025-04-22 09:00:00+00:00 | 88511.13 | 88582.84 | 88339.20 | 88398.95 | 180277248 |
| 2025-04-22 10:00:00+00:00 | 88530.02 | 88575.41 | 88282.72 | 88533.15 | 0 |
| 2025-04-22 11:00:00+00:00 | 88618.60 | 88674.62 | 88498.66 | 88520.42 | 0 |
| 2025-04-22 12:00:00+00:00 | 89049.62 | 89152.58 | 88520.69 | 88615.66 | 0 |
| 2025-04-22 13:00:00+00:00 | 90104.27 | 90468.25 | 89001.19 | 89001.19 | 3978575872 |
| 2025-04-22 14:00:00+00:00 | 90839.11 | 90887.61 | 90107.16 | 90222.76 | 57794560 |
| 2025-04-22 15:00:00+00:00 | 90849.25 | 91447.20 | 90467.18 | 90823.39 | 3445551104 |
| 2025-04-22 16:00:00+00:00 | 90711.45 | 91059.86 | 90711.45 | 90941.27 | 675151872 |
| 2025-04-22 17:00:00+00:00 | 91491.87 | 91491.87 | 90736.34 | 90736.34 | 0 |
| 2025-04-22 18:00:00+00:00 | 91533.45 | 91598.16 | 91204.25 | 91485.99 | 201285632 |
| 2025-04-22 19:00:00+00:00 | 91399.73 | 91731.08 | 91134.80 | 91556.87 | 0 |
| 2025-04-22 20:00:00+00:00 | 91145.79 | 91557.03 | 91117.16 | 91529.09 | 2122764288 |
| 2025-04-22 21:00:00+00:00 | 92927.24 | 93461.07 | 91136.86 | 91164.35 | 3004043264 |
| 2025-04-22 22:00:00+00:00 | 92836.30 | 93257.33 | 92628.87 | 93026.10 | 3869949952 |
| 2025-04-22 23:00:00+00:00 | 93477.90 | 93784.23 | 92859.34 | 92859.34 | 2679369728 |
| 2025-04-23 00:00:00+00:00 | 92886.91 | 93819.93 | 92863.22 | 93466.12 | 633970688 |
| 2025-04-23 01:00:00+00:00 | 92651.68 | 93449.27 | 92651.68 | 92905.86 | 0 |
| 2025-04-23 02:00:00+00:00 | 92897.21 | 93159.48 | 92671.67 | 92678.52 | 1532350464 |
| 2025-04-23 03:00:00+00:00 | 93178.55 | 93178.55 | 92729.05 | 92895.79 | 0 |
| 2025-04-23 04:00:00+00:00 | 93665.40 | 93665.40 | 93057.83 | 93181.49 | 0 |
| 2025-04-23 05:00:00+00:00 | 93493.82 | 93697.52 | 93330.66 | 93697.52 | 405245952 |
| 2025-04-23 06:00:00+00:00 | 93719.34 | 93871.84 | 93455.48 | 93503.38 | 978489344 |
| 2025-04-23 07:00:00+00:00 | 93890.59 | 93896.50 | 93519.12 | 93645.52 | 0 |
| 2025-04-23 08:00:00+00:00 | 94301.22 | 94430.41 | 93945.41 | 94146.89 | 1851207680 |
| 2025-04-23 09:00:00+00:00 | 93950.18 | 94374.94 | 93950.18 | 94302.34 | 0 |
| 2025-04-23 10:00:00+00:00 | 93725.97 | 93923.98 | 93428.98 | 93923.98 | 1343631360 |
| 2025-04-23 11:00:00+00:00 | 93437.26 | 93793.68 | 93376.55 | 93740.88 | 773607424 |
| 2025-04-23 12:00:00+00:00 | 93787.54 | 93864.83 | 93484.95 | 93484.95 | 0 |
| 2025-04-23 13:00:00+00:00 | 93019.70 | 94171.86 | 93019.70 | 93747.93 | 0 |
| 2025-04-23 14:00:00+00:00 | 92952.62 | 93595.15 | 92746.13 | 92970.97 | 0 |
| 2025-04-23 15:00:00+00:00 | 93091.96 | 93096.88 | 91973.32 | 92970.30 | 0 |
| 2025-04-23 16:00:00+00:00 | 93665.23 | 93724.41 | 92940.27 | 93212.34 | 921776128 |
| 2025-04-23 17:00:00+00:00 | 93922.23 | 93922.23 | 93639.48 | 93663.69 | 0 |
| 2025-04-23 18:00:00+00:00 | 93701.74 | 94206.05 | 93666.62 | 93914.27 | 0 |
| 2025-04-23 19:00:00+00:00 | 93603.54 | 93647.65 | 93021.88 | 93647.65 | 0 |
| 2025-04-23 20:00:00+00:00 | 93748.82 | 93891.42 | 93559.17 | 93559.17 | 0 |
| 2025-04-23 21:00:00+00:00 | 93422.52 | 93904.46 | 93378.27 | 93712.16 | 0 |
| 2025-04-23 22:00:00+00:00 | 93786.23 | 93786.23 | 93299.30 | 93510.09 | 0 |
| 2025-04-23 23:00:00+00:00 | 93663.79 | 93853.96 | 93556.12 | 93799.72 | 0 |
| 2025-04-24 00:00:00+00:00 | 93409.57 | 93801.39 | 93320.40 | 93703.26 | 0 |
| 2025-04-24 01:00:00+00:00 | 93620.33 | 93620.33 | 93134.38 | 93412.20 | 0 |
| 2025-04-24 02:00:00+00:00 | 93132.78 | 93624.22 | 93089.63 | 93553.36 | 0 |
| 2025-04-24 03:00:00+00:00 | 92711.70 | 93305.37 | 92711.70 | 93132.30 | 175923200 |
| 2025-04-24 04:00:00+00:00 | 92765.75 | 92784.23 | 92408.51 | 92695.52 | 348495872 |
| 2025-04-24 05:00:00+00:00 | 92603.73 | 92904.52 | 92576.05 | 92769.16 | 0 |
| 2025-04-24 06:00:00+00:00 | 92354.20 | 92667.53 | 92294.22 | 92594.81 | 0 |
| 2025-04-24 07:00:00+00:00 | 92212.97 | 92592.97 | 92144.91 | 92424.79 | 503259136 |
| 2025-04-24 08:00:00+00:00 | 92018.95 | 92353.83 | 91719.39 | 92213.88 | 0 |
| 2025-04-24 09:00:00+00:00 | 92464.17 | 92521.34 | 92046.38 | 92046.38 | 938668032 |
| 2025-04-24 10:00:00+00:00 | 92631.16 | 92648.66 | 92409.58 | 92479.07 | 0 |
| 2025-04-24 11:00:00+00:00 | 92606.16 | 92636.42 | 92300.94 | 92583.48 | 0 |
| 2025-04-24 12:00:00+00:00 | 92755.10 | 92776.43 | 92462.62 | 92619.46 | 1454600192 |
| 2025-04-24 13:00:00+00:00 | 92711.30 | 92950.33 | 92606.63 | 92774.24 | 0 |
| 2025-04-24 14:00:00+00:00 | 93094.26 | 93390.46 | 92695.88 | 92844.66 | 0 |
| 2025-04-24 15:00:00+00:00 | 93279.38 | 93420.65 | 93065.29 | 93099.26 | 0 |
| 2025-04-24 16:00:00+00:00 | 93498.36 | 93611.45 | 93244.97 | 93244.97 | 0 |
| 2025-04-24 17:00:00+00:00 | 93019.11 | 93431.35 | 92741.80 | 93388.96 | 0 |
| 2025-04-24 18:00:00+00:00 | 93411.22 | 93471.48 | 93027.54 | 93027.54 | 0 |
| 2025-04-24 19:00:00+00:00 | 93678.23 | 93684.51 | 93244.13 | 93407.29 | 0 |
| 2025-04-24 20:00:00+00:00 | 93498.46 | 93625.89 | 93368.38 | 93621.09 | 0 |
| 2025-04-24 21:00:00+00:00 | 93380.34 | 93589.35 | 93093.73 | 93483.41 | 0 |
| 2025-04-24 22:00:00+00:00 | 93450.43 | 93618.09 | 93341.65 | 93387.61 | 448151552 |
| 2025-04-24 23:00:00+00:00 | 93907.77 | 94006.18 | 93423.36 | 93458.01 | 855492608 |
| 2025-04-25 00:00:00+00:00 | 93926.96 | 93986.88 | 93605.90 | 93986.88 | 454422528 |
| 2025-04-25 01:00:00+00:00 | 93695.92 | 94430.88 | 93680.60 | 93930.09 | 242497536 |
| 2025-04-25 02:00:00+00:00 | 93008.41 | 93870.73 | 92936.18 | 93709.84 | 477200384 |
| 2025-04-25 03:00:00+00:00 | 93310.95 | 93401.14 | 92901.46 | 93004.62 | 645216256 |
| 2025-04-25 04:00:00+00:00 | 93114.15 | 93527.55 | 93095.45 | 93327.13 | 0 |
| 2025-04-25 05:00:00+00:00 | 93258.80 | 93429.77 | 93069.34 | 93104.88 | 795287552 |
| 2025-04-25 06:00:00+00:00 | 93579.42 | 93626.91 | 93238.66 | 93238.66 | 0 |
| 2025-04-25 07:00:00+00:00 | 93797.21 | 93854.31 | 93530.37 | 93580.13 | 639121408 |
| 2025-04-25 08:00:00+00:00 | 93720.84 | 93834.82 | 93670.09 | 93803.51 | 0 |
| 2025-04-25 09:00:00+00:00 | 93845.62 | 93863.84 | 93593.33 | 93704.80 | 0 |
| 2025-04-25 10:00:00+00:00 | 93672.40 | 93931.46 | 93640.01 | 93867.55 | 120262656 |
| 2025-04-25 11:00:00+00:00 | 94618.30 | 94618.30 | 93669.61 | 93669.61 | 0 |
| 2025-04-25 12:00:00+00:00 | 94498.08 | 95000.69 | 94458.76 | 94773.74 | 3431788544 |
| 2025-04-25 13:00:00+00:00 | 94497.06 | 94655.93 | 94044.93 | 94457.48 | 1048172544 |
| 2025-04-25 14:00:00+00:00 | 95521.48 | 95757.45 | 94474.18 | 94474.18 | 3054592000 |
| 2025-04-25 15:00:00+00:00 | 95161.77 | 95704.14 | 94955.60 | 95437.36 | 1663479808 |
| 2025-04-25 16:00:00+00:00 | 95290.96 | 95414.70 | 94822.84 | 95141.44 | 797958144 |
| 2025-04-25 17:00:00+00:00 | 94567.23 | 95580.47 | 94452.95 | 95288.18 | 0 |
| 2025-04-25 18:00:00+00:00 | 95025.11 | 95266.66 | 94617.74 | 94617.74 | 1144881152 |
| 2025-04-25 19:00:00+00:00 | 95300.02 | 95306.60 | 94974.38 | 95018.94 | 336109568 |
| 2025-04-25 20:00:00+00:00 | 94968.81 | 95386.68 | 94862.05 | 95355.86 | 131792896 |
| 2025-04-25 21:00:00+00:00 | 94571.05 | 95098.88 | 94571.05 | 94899.11 | 0 |
| 2025-04-25 22:00:00+00:00 | 94912.23 | 95016.20 | 94680.57 | 94680.57 | 1380315136 |
| 2025-04-25 23:00:00+00:00 | 94736.80 | 95002.57 | 94684.02 | 94911.98 | 0 |
| 2025-04-26 00:00:00+00:00 | 94942.02 | 94949.02 | 94630.84 | 94708.27 | 600268800 |
| 2025-04-26 01:00:00+00:00 | 95058.38 | 95251.36 | 94831.37 | 94945.31 | 0 |
| 2025-04-26 02:00:00+00:00 | 95090.98 | 95148.84 | 94775.85 | 95067.57 | 0 |
| 2025-04-26 03:00:00+00:00 | 94787.98 | 95086.32 | 94764.54 | 95052.05 | 0 |
| 2025-04-26 04:00:00+00:00 | 94573.69 | 94850.09 | 94573.69 | 94788.39 | 0 |
| 2025-04-26 05:00:00+00:00 | 94693.06 | 94727.43 | 94495.53 | 94613.89 | 569225216 |
| 2025-04-26 06:00:00+00:00 | 94685.02 | 94783.95 | 94637.98 | 94672.51 | 0 |
| 2025-04-26 07:00:00+00:00 | 94683.55 | 94818.46 | 94675.52 | 94675.52 | 0 |
| 2025-04-26 08:00:00+00:00 | 94379.00 | 94698.75 | 94339.41 | 94649.56 | 0 |
| 2025-04-26 09:00:00+00:00 | 94291.88 | 94446.88 | 94182.99 | 94361.11 | 0 |
| 2025-04-26 10:00:00+00:00 | 94280.35 | 94417.44 | 94227.70 | 94310.67 | 244834304 |
| 2025-04-26 11:00:00+00:00 | 94195.66 | 94278.51 | 94067.40 | 94226.12 | 0 |
| 2025-04-26 12:00:00+00:00 | 94281.12 | 94342.99 | 94169.09 | 94178.50 | 0 |
| 2025-04-26 13:00:00+00:00 | 94073.58 | 94339.71 | 93948.16 | 94256.83 | 0 |
| 2025-04-26 14:00:00+00:00 | 94284.21 | 94288.30 | 93986.72 | 94182.78 | 0 |
| 2025-04-26 15:00:00+00:00 | 94417.97 | 94428.46 | 94233.16 | 94278.48 | 0 |
| 2025-04-26 16:00:00+00:00 | 94324.76 | 94406.25 | 94146.66 | 94406.25 | 0 |
| 2025-04-26 17:00:00+00:00 | 94349.19 | 94387.46 | 94296.68 | 94325.81 | 0 |
| 2025-04-26 18:00:00+00:00 | 94206.08 | 94394.53 | 94206.08 | 94330.09 | 0 |
| 2025-04-26 19:00:00+00:00 | 94277.05 | 94315.04 | 94168.55 | 94208.59 | 0 |
| 2025-04-26 20:00:00+00:00 | 94200.52 | 94410.79 | 94197.69 | 94351.95 | 33579008 |
| 2025-04-26 21:00:00+00:00 | 94370.54 | 94389.30 | 94146.07 | 94146.07 | 0 |
| 2025-04-26 22:00:00+00:00 | 94702.54 | 94819.55 | 94385.07 | 94385.07 | 0 |
| 2025-04-26 23:00:00+00:00 | 94665.65 | 94886.16 | 94621.90 | 94809.84 | 730867712 |
| 2025-04-27 00:00:00+00:00 | 94932.50 | 95008.37 | 94634.19 | 94662.34 | 0 |
| 2025-04-27 01:00:00+00:00 | 94179.91 | 95296.88 | 94179.91 | 94911.75 | 774244352 |
| 2025-04-27 02:00:00+00:00 | 94346.57 | 94501.76 | 94175.02 | 94185.99 | 279273472 |
| 2025-04-27 03:00:00+00:00 | 94188.04 | 94472.09 | 94188.04 | 94364.18 | 771012608 |
| 2025-04-27 04:00:00+00:00 | 94085.42 | 94305.23 | 94085.42 | 94189.21 | 0 |
| 2025-04-27 05:00:00+00:00 | 93936.79 | 94156.91 | 93794.02 | 94050.20 | 1145749504 |
| 2025-04-27 06:00:00+00:00 | 94042.94 | 94123.77 | 93926.41 | 93965.56 | 74106880 |
| 2025-04-27 07:00:00+00:00 | 94105.10 | 94167.31 | 93986.89 | 94064.84 | 54779904 |
| 2025-04-27 08:00:00+00:00 | 94249.98 | 94340.67 | 94053.69 | 94105.04 | 0 |
| 2025-04-27 09:00:00+00:00 | 94195.00 | 94251.52 | 94143.63 | 94246.20 | 0 |
| 2025-04-27 10:00:00+00:00 | 94042.48 | 94203.85 | 93997.19 | 94185.02 | 0 |
| 2025-04-27 11:00:00+00:00 | 93996.94 | 94097.38 | 93925.09 | 94080.90 | 0 |
| 2025-04-27 12:00:00+00:00 | 93812.45 | 93978.54 | 93759.62 | 93978.54 | 53420032 |
| 2025-04-27 13:00:00+00:00 | 94103.02 | 94103.02 | 93670.03 | 93781.05 | 43999232 |
| 2025-04-27 14:00:00+00:00 | 94002.56 | 94190.81 | 94002.56 | 94107.40 | 0 |
| 2025-04-27 15:00:00+00:00 | 93959.16 | 94028.83 | 93848.80 | 94019.84 | 583060480 |
| 2025-04-27 16:00:00+00:00 | 93801.23 | 93961.88 | 93799.66 | 93952.89 | 0 |
| 2025-04-27 17:00:00+00:00 | 94089.17 | 94170.33 | 93854.82 | 93907.81 | 318783488 |
| 2025-04-27 18:00:00+00:00 | 94317.48 | 94406.70 | 94045.41 | 94076.55 | 185905152 |
| 2025-04-27 19:00:00+00:00 | 94436.81 | 94450.50 | 94267.27 | 94310.81 | 11956224 |
| 2025-04-27 20:00:00+00:00 | 94340.16 | 94458.41 | 94305.20 | 94458.41 | 0 |
| 2025-04-27 21:00:00+00:00 | 94400.08 | 94519.95 | 94226.59 | 94298.54 | 0 |
| 2025-04-27 22:00:00+00:00 | 93987.50 | 94305.01 | 93738.18 | 94305.01 | 93773824 |
| 2025-04-27 23:00:00+00:00 | 93817.15 | 93899.30 | 93728.66 | 93899.30 | 673417216 |
| 2025-04-28 00:00:00+00:00 | 93453.45 | 93769.68 | 93383.80 | 93767.99 | 0 |
| 2025-04-28 01:00:00+00:00 | 92955.26 | 93607.73 | 92879.15 | 93452.73 | 0 |
| 2025-04-28 02:00:00+00:00 | 93606.50 | 93633.49 | 92962.87 | 92962.87 | 463902720 |
| 2025-04-28 03:00:00+00:00 | 93895.17 | 93945.21 | 93534.60 | 93631.31 | 1205929984 |
| 2025-04-28 04:00:00+00:00 | 94037.54 | 94203.82 | 93874.16 | 93874.16 | 650313728 |
| 2025-04-28 05:00:00+00:00 | 94260.28 | 94284.09 | 94028.59 | 94057.99 | 30525440 |
| 2025-04-28 06:00:00+00:00 | 94636.72 | 94666.28 | 94253.16 | 94253.16 | 57399296 |
| 2025-04-28 07:00:00+00:00 | 94730.00 | 94799.38 | 94541.55 | 94665.80 | 810700800 |
| 2025-04-28 08:00:00+00:00 | 94719.82 | 94852.77 | 94670.59 | 94727.77 | 189253632 |
| 2025-04-28 09:00:00+00:00 | 94766.05 | 94900.88 | 94710.56 | 94738.53 | 0 |
| 2025-04-28 10:00:00+00:00 | 95083.24 | 95238.57 | 94397.84 | 94777.62 | 478660608 |
| 2025-04-28 11:00:00+00:00 | 95274.97 | 95555.12 | 95050.98 | 95086.00 | 2773721088 |
| 2025-04-28 12:00:00+00:00 | 95406.77 | 95589.98 | 95123.19 | 95314.69 | 1281503232 |
| 2025-04-28 13:00:00+00:00 | 94109.79 | 95414.36 | 94109.79 | 95372.02 | 1882933248 |
| 2025-04-28 14:00:00+00:00 | 94440.30 | 94863.09 | 94000.97 | 94000.97 | 1767729152 |
| 2025-04-28 15:00:00+00:00 | 93787.67 | 94539.83 | 93680.64 | 94491.45 | 1934039040 |
| 2025-04-28 16:00:00+00:00 | 93721.51 | 94066.43 | 93523.87 | 93849.63 | 0 |
| 2025-04-28 17:00:00+00:00 | 94114.92 | 94114.92 | 93582.73 | 93775.12 | 294227968 |
| 2025-04-28 18:00:00+00:00 | 94239.54 | 94249.44 | 93841.88 | 94128.53 | 244518912 |
| 2025-04-28 19:00:00+00:00 | 94834.17 | 94937.61 | 94237.09 | 94237.09 | 1685499904 |
| 2025-04-28 20:00:00+00:00 | 94516.52 | 94828.60 | 94438.09 | 94828.60 | 0 |
| 2025-04-28 21:00:00+00:00 | 94542.06 | 94567.48 | 94325.52 | 94496.38 | 0 |
| 2025-04-28 22:00:00+00:00 | 94852.49 | 94902.05 | 94510.27 | 94557.91 | 0 |
| 2025-04-28 23:00:00+00:00 | 95011.09 | 95189.15 | 94845.08 | 94845.08 | 1202501632 |
| 2025-04-29 00:00:00+00:00 | 95065.81 | 95217.24 | 94882.50 | 95048.91 | 275630080 |
| 2025-04-29 01:00:00+00:00 | 94989.76 | 95440.00 | 94850.44 | 95090.31 | 0 |
| 2025-04-29 02:00:00+00:00 | 94667.70 | 94953.46 | 94569.84 | 94915.69 | 0 |
| 2025-04-29 03:00:00+00:00 | 94695.65 | 94810.27 | 94524.26 | 94654.77 | 450531328 |
| 2025-04-29 04:00:00+00:00 | 94361.67 | 94895.16 | 94361.67 | 94691.27 | 0 |
| 2025-04-29 05:00:00+00:00 | 94310.88 | 94418.16 | 94248.98 | 94384.16 | 1422194688 |
| 2025-04-29 06:00:00+00:00 | 94833.59 | 94833.59 | 94306.02 | 94306.02 | 0 |
| 2025-04-29 07:00:00+00:00 | 94963.58 | 94995.53 | 94749.02 | 94825.05 | 451168256 |
| 2025-04-29 08:00:00+00:00 | 95033.22 | 95113.14 | 94864.57 | 94957.81 | 0 |
| 2025-04-29 09:00:00+00:00 | 95026.38 | 95093.88 | 94840.20 | 95055.01 | 369389568 |
| 2025-04-29 10:00:00+00:00 | 94832.48 | 95050.70 | 94813.26 | 95013.79 | 0 |
| 2025-04-29 11:00:00+00:00 | 95171.17 | 95282.46 | 94837.02 | 94837.02 | 0 |
| 2025-04-29 12:00:00+00:00 | 94853.29 | 95185.07 | 94838.56 | 95157.62 | 0 |
| 2025-04-29 13:00:00+00:00 | 94962.27 | 95005.67 | 94672.33 | 94840.95 | 0 |
| 2025-04-29 14:00:00+00:00 | 95083.45 | 95242.61 | 94656.35 | 94871.20 | 0 |
| 2025-04-29 15:00:00+00:00 | 94846.79 | 95120.34 | 94793.08 | 95072.38 | 20088832 |
| 2025-04-29 16:00:00+00:00 | 95004.30 | 95466.67 | 94852.88 | 94865.23 | 0 |
| 2025-04-29 17:00:00+00:00 | 95308.47 | 95369.55 | 94746.08 | 94995.86 | 539021312 |
| 2025-04-29 18:00:00+00:00 | 95433.96 | 95471.62 | 95137.92 | 95253.35 | 1212116992 |
| 2025-04-29 19:00:00+00:00 | 95372.06 | 95456.45 | 95266.85 | 95433.47 | 0 |
| 2025-04-29 20:00:00+00:00 | 94874.94 | 95397.48 | 94859.62 | 95339.41 | 93511680 |
| 2025-04-29 21:00:00+00:00 | 94780.71 | 94945.84 | 94442.84 | 94869.66 | 0 |
| 2025-04-29 22:00:00+00:00 | 94217.54 | 94771.73 | 94109.11 | 94771.73 | 2809931776 |
| 2025-04-29 23:00:00+00:00 | 94287.44 | 94310.89 | 93821.10 | 94190.43 | 0 |
| 2025-04-30 00:00:00+00:00 | 94496.87 | 94643.60 | 94200.05 | 94272.22 | 2198333440 |
| 2025-04-30 01:00:00+00:00 | 94544.48 | 94621.87 | 94316.62 | 94573.84 | 0 |
| 2025-04-30 02:00:00+00:00 | 94657.36 | 94785.89 | 94477.49 | 94549.17 | 0 |
| 2025-04-30 03:00:00+00:00 | 95023.67 | 95139.02 | 94548.27 | 94669.65 | 0 |
| 2025-04-30 04:00:00+00:00 | 95065.86 | 95127.73 | 94909.54 | 95036.80 | 32352256 |
| 2025-04-30 05:00:00+00:00 | 94913.09 | 95109.46 | 94913.09 | 95072.07 | 0 |
| 2025-04-30 06:00:00+00:00 | 94779.72 | 94977.59 | 94776.67 | 94913.40 | 0 |
| 2025-04-30 07:00:00+00:00 | 94621.26 | 94895.81 | 94550.20 | 94772.69 | 763893760 |
| 2025-04-30 08:00:00+00:00 | 94725.25 | 94777.63 | 94569.44 | 94635.91 | 0 |
| 2025-04-30 09:00:00+00:00 | 94989.52 | 95022.26 | 94698.96 | 94742.19 | 0 |
| 2025-04-30 10:00:00+00:00 | 94950.91 | 95041.19 | 94903.31 | 94987.80 | 0 |
| 2025-04-30 11:00:00+00:00 | 95223.54 | 95223.54 | 94962.33 | 94962.33 | 0 |
| 2025-04-30 12:00:00+00:00 | 94641.78 | 95213.56 | 94428.94 | 95208.84 | 1145589760 |
| 2025-04-30 13:00:00+00:00 | 93088.82 | 94658.66 | 93088.82 | 94627.17 | 0 |
| 2025-04-30 14:00:00+00:00 | 93829.09 | 94317.62 | 93036.09 | 93076.74 | 4305496064 |
| 2025-04-30 15:00:00+00:00 | 94036.45 | 94085.48 | 93727.82 | 93775.49 | 491864064 |
| 2025-04-30 16:00:00+00:00 | 93956.87 | 94133.78 | 93629.65 | 94021.35 | 10967040 |
| 2025-04-30 17:00:00+00:00 | 94110.48 | 94272.86 | 93786.46 | 94003.40 | 0 |
| 2025-04-30 18:00:00+00:00 | 94103.21 | 94447.71 | 94047.62 | 94111.81 | 0 |
| 2025-04-30 19:00:00+00:00 | 94237.24 | 94237.24 | 93769.27 | 94138.52 | 0 |
| 2025-04-30 20:00:00+00:00 | 94653.37 | 94721.54 | 94168.61 | 94168.61 | 1064081408 |
| 2025-04-30 21:00:00+00:00 | 94419.12 | 94733.96 | 94419.12 | 94595.01 | 0 |
| 2025-04-30 22:00:00+00:00 | 94120.55 | 94700.27 | 94105.45 | 94547.01 | 0 |
| 2025-04-30 23:00:00+00:00 | 94201.05 | 94336.98 | 94030.85 | 94156.69 | 0 |
| 2025-05-01 00:00:00+00:00 | 94372.29 | 94386.59 | 94169.39 | 94169.39 | 0 |
| 2025-05-01 01:00:00+00:00 | 94610.82 | 94709.97 | 94422.27 | 94422.27 | 0 |
| 2025-05-01 02:00:00+00:00 | 94833.17 | 94972.95 | 94656.11 | 94656.11 | 318189568 |
| 2025-05-01 03:00:00+00:00 | 94788.67 | 94985.36 | 94723.91 | 94845.23 | 1298710528 |
| 2025-05-01 04:00:00+00:00 | 94882.95 | 94915.86 | 94755.66 | 94782.89 | 0 |
| 2025-05-01 05:00:00+00:00 | 95156.18 | 95158.77 | 94875.54 | 94886.58 | 0 |
| 2025-05-01 06:00:00+00:00 | 94888.28 | 95187.21 | 94846.11 | 95148.79 | 831299584 |
| 2025-05-01 07:00:00+00:00 | 95050.15 | 95114.94 | 94847.06 | 94884.18 | 0 |
| 2025-05-01 08:00:00+00:00 | 95212.51 | 95212.51 | 94943.92 | 95041.78 | 0 |
| 2025-05-01 09:00:00+00:00 | 95627.06 | 95771.98 | 95156.91 | 95201.21 | 1564506112 |
| 2025-05-01 10:00:00+00:00 | 96192.14 | 96319.46 | 95640.25 | 95646.51 | 1890936832 |
| 2025-05-01 11:00:00+00:00 | 96214.00 | 96270.08 | 95878.27 | 96240.88 | 0 |
| 2025-05-01 12:00:00+00:00 | 96388.40 | 96455.92 | 96160.47 | 96213.55 | 546856960 |
| 2025-05-01 13:00:00+00:00 | 95895.87 | 96660.65 | 95895.87 | 96394.59 | 0 |
| 2025-05-01 14:00:00+00:00 | 96862.96 | 96862.96 | 95895.92 | 95895.92 | 413958144 |
| 2025-05-01 15:00:00+00:00 | 96926.36 | 97348.70 | 96867.33 | 96911.38 | 1655232512 |
| 2025-05-01 16:00:00+00:00 | 97106.92 | 97386.55 | 96912.95 | 96912.95 | 168146944 |
| 2025-05-01 17:00:00+00:00 | 96807.95 | 97246.05 | 96599.59 | 97066.09 | 515270656 |
| 2025-05-01 18:00:00+00:00 | 96891.04 | 96956.55 | 96494.49 | 96817.80 | 153153536 |
| 2025-05-01 19:00:00+00:00 | 96538.30 | 96858.31 | 96494.02 | 96858.31 | 372398080 |
| 2025-05-01 20:00:00+00:00 | 96457.73 | 96886.76 | 96404.16 | 96546.35 | 224720896 |
| 2025-05-01 21:00:00+00:00 | 96523.43 | 96798.23 | 96484.20 | 96484.20 | 595597312 |
| 2025-05-01 22:00:00+00:00 | 96399.59 | 96651.45 | 96399.59 | 96505.38 | 0 |
| 2025-05-01 23:00:00+00:00 | 96489.25 | 96499.10 | 96242.74 | 96407.32 | 0 |
| 2025-05-02 00:00:00+00:00 | 97038.01 | 97038.01 | 96491.53 | 96491.53 | 0 |
| 2025-05-02 01:00:00+00:00 | 97018.62 | 97155.58 | 96827.28 | 97054.09 | 180967424 |
| 2025-05-02 02:00:00+00:00 | 96996.35 | 97038.43 | 96758.82 | 96992.41 | 504676352 |
| 2025-05-02 03:00:00+00:00 | 97134.02 | 97235.90 | 96982.26 | 96982.26 | 0 |
| 2025-05-02 04:00:00+00:00 | 96959.63 | 97251.47 | 96917.49 | 97125.70 | 302354432 |
| 2025-05-02 05:00:00+00:00 | 96720.58 | 97009.07 | 96672.00 | 96936.54 | 0 |
| 2025-05-02 06:00:00+00:00 | 96714.05 | 96881.14 | 96633.41 | 96720.94 | 741076992 |
| 2025-05-02 07:00:00+00:00 | 96419.16 | 96746.66 | 96390.56 | 96724.04 | 719659008 |
| 2025-05-02 08:00:00+00:00 | 96639.68 | 96769.16 | 96381.79 | 96381.79 | 0 |
| 2025-05-02 09:00:00+00:00 | 96671.78 | 96787.20 | 96538.09 | 96652.89 | 0 |
| 2025-05-02 10:00:00+00:00 | 96871.33 | 96930.45 | 96621.55 | 96621.55 | 0 |
| 2025-05-02 11:00:00+00:00 | 96969.28 | 97070.20 | 96896.70 | 96896.70 | 0 |
| 2025-05-02 12:00:00+00:00 | 97179.12 | 97186.06 | 96723.52 | 96956.03 | 0 |
| 2025-05-02 13:00:00+00:00 | 96776.30 | 97214.09 | 96772.82 | 97200.24 | 0 |
| 2025-05-02 14:00:00+00:00 | 97788.73 | 97844.91 | 96786.73 | 96786.73 | 0 |
| 2025-05-02 15:00:00+00:00 | 97394.17 | 97888.98 | 97157.14 | 97811.73 | 0 |
| 2025-05-02 16:00:00+00:00 | 97398.41 | 97804.05 | 97365.80 | 97365.80 | 0 |
| 2025-05-02 17:00:00+00:00 | 97458.58 | 97458.58 | 97148.12 | 97407.07 | 0 |
| 2025-05-02 18:00:00+00:00 | 97212.94 | 97630.16 | 97212.94 | 97454.74 | 0 |
| 2025-05-02 19:00:00+00:00 | 96983.07 | 97209.88 | 96806.94 | 97189.63 | 22476800 |
| 2025-05-02 20:00:00+00:00 | 97043.50 | 97157.30 | 96927.49 | 96953.31 | 0 |
| 2025-05-02 21:00:00+00:00 | 96628.38 | 97075.79 | 96604.58 | 97055.03 | 0 |
| 2025-05-02 22:00:00+00:00 | 96661.35 | 96786.66 | 96614.69 | 96760.27 | 809535488 |
| 2025-05-02 23:00:00+00:00 | 96895.56 | 96895.56 | 96640.09 | 96668.24 | 0 |
| 2025-05-03 00:00:00+00:00 | 96707.80 | 96933.77 | 96670.19 | 96917.78 | 0 |
| 2025-05-03 01:00:00+00:00 | 96499.90 | 96748.02 | 96476.41 | 96714.22 | 0 |
| 2025-05-03 02:00:00+00:00 | 96573.48 | 96728.22 | 96507.11 | 96507.11 | 0 |
| 2025-05-03 03:00:00+00:00 | 96389.13 | 96559.91 | 96353.79 | 96559.91 | 139544576 |
| 2025-05-03 04:00:00+00:00 | 96534.84 | 96589.62 | 96372.89 | 96372.89 | 0 |
| 2025-05-03 05:00:00+00:00 | 96478.23 | 96617.84 | 96444.92 | 96536.77 | 0 |
| 2025-05-03 06:00:00+00:00 | 96235.04 | 96463.91 | 96201.88 | 96463.91 | 0 |
| 2025-05-03 07:00:00+00:00 | 96375.80 | 96417.07 | 96212.58 | 96212.58 | 0 |
| 2025-05-03 08:00:00+00:00 | 96328.59 | 96439.55 | 96185.62 | 96342.98 | 0 |
| 2025-05-03 09:00:00+00:00 | 96266.05 | 96421.97 | 96250.54 | 96337.30 | 0 |
| 2025-05-03 10:00:00+00:00 | 95914.94 | 96275.79 | 95914.94 | 96264.37 | 389076992 |
| 2025-05-03 11:00:00+00:00 | 95955.53 | 96092.73 | 95929.30 | 95929.30 | 0 |
| 2025-05-03 12:00:00+00:00 | 96145.00 | 96175.47 | 95926.79 | 95961.54 | 0 |
| 2025-05-03 13:00:00+00:00 | 96321.05 | 96328.55 | 96150.84 | 96169.59 | 0 |
| 2025-05-03 14:00:00+00:00 | 96389.72 | 96425.80 | 96326.50 | 96362.38 | 0 |
| 2025-05-03 15:00:00+00:00 | 96442.16 | 96523.96 | 96360.22 | 96402.04 | 0 |
| 2025-05-03 16:00:00+00:00 | 96237.73 | 96442.59 | 96157.52 | 96435.01 | 0 |
| 2025-05-03 17:00:00+00:00 | 96208.14 | 96238.95 | 95954.50 | 96238.95 | 0 |
| 2025-05-03 18:00:00+00:00 | 96151.66 | 96282.25 | 96126.36 | 96221.69 | 77124608 |
| 2025-05-03 19:00:00+00:00 | 96383.20 | 96383.20 | 96168.20 | 96168.20 | 0 |
| 2025-05-03 20:00:00+00:00 | 96345.01 | 96415.32 | 96310.27 | 96376.80 | 351210496 |
| 2025-05-03 21:00:00+00:00 | 96282.50 | 96434.00 | 96282.50 | 96366.10 | 0 |
| 2025-05-03 22:00:00+00:00 | 96201.07 | 96338.18 | 96201.07 | 96302.63 | 0 |
| 2025-05-03 23:00:00+00:00 | 95881.33 | 96199.03 | 95835.59 | 96199.03 | 299040768 |
| 2025-05-04 00:00:00+00:00 | 95897.77 | 96044.16 | 95810.41 | 95853.49 | 0 |
| 2025-05-04 01:00:00+00:00 | 96127.54 | 96127.54 | 95664.48 | 95901.37 | 0 |
| 2025-05-04 02:00:00+00:00 | 95926.16 | 96290.41 | 95872.00 | 96125.05 | 1080810496 |
| 2025-05-04 03:00:00+00:00 | 95811.62 | 95919.04 | 95710.68 | 95919.04 | 0 |
| 2025-05-04 04:00:00+00:00 | 95760.77 | 95948.57 | 95755.84 | 95765.63 | 0 |
| 2025-05-04 05:00:00+00:00 | 96061.73 | 96144.42 | 95778.71 | 95778.73 | 0 |
| 2025-05-04 06:00:00+00:00 | 95928.81 | 96153.43 | 95915.92 | 96062.11 | 795664384 |
| 2025-05-04 07:00:00+00:00 | 95886.19 | 96076.74 | 95846.88 | 95931.73 | 0 |
| 2025-05-04 08:00:00+00:00 | 95664.97 | 95936.84 | 95562.97 | 95914.29 | 0 |
| 2025-05-04 09:00:00+00:00 | 95512.41 | 95675.62 | 95486.35 | 95672.49 | 0 |
| 2025-05-04 10:00:00+00:00 | 95449.36 | 95512.42 | 95374.44 | 95489.27 | 0 |
| 2025-05-04 11:00:00+00:00 | 95418.09 | 95551.04 | 95385.84 | 95445.72 | 22388736 |
| 2025-05-04 12:00:00+00:00 | 95486.70 | 95593.23 | 95433.66 | 95433.66 | 0 |
| 2025-05-04 13:00:00+00:00 | 95387.53 | 95586.32 | 95286.68 | 95496.25 | 101622784 |
| 2025-05-04 14:00:00+00:00 | 95642.43 | 95642.43 | 95359.53 | 95381.17 | 232975360 |
| 2025-05-04 15:00:00+00:00 | 95474.78 | 95682.88 | 95455.13 | 95650.18 | 263465984 |
| 2025-05-04 16:00:00+00:00 | 95339.75 | 95557.02 | 95327.29 | 95473.43 | 0 |
| 2025-05-04 17:00:00+00:00 | 95428.85 | 95474.41 | 95303.13 | 95351.68 | 0 |
| 2025-05-04 18:00:00+00:00 | 95418.20 | 95494.73 | 95393.70 | 95420.30 | 0 |
| 2025-05-04 19:00:00+00:00 | 95571.00 | 95639.61 | 95371.70 | 95391.98 | 379224064 |
| 2025-05-04 20:00:00+00:00 | 95705.95 | 95730.95 | 95582.95 | 95582.95 | 0 |
| 2025-05-04 21:00:00+00:00 | 95702.85 | 95762.18 | 95648.53 | 95721.66 | 588814336 |
| 2025-05-04 22:00:00+00:00 | 95021.29 | 95703.06 | 94793.89 | 95703.06 | 1216123904 |
| 2025-05-04 23:00:00+00:00 | 94261.67 | 95013.01 | 94210.32 | 95013.01 | 1191737344 |
| 2025-05-05 00:00:00+00:00 | 94733.76 | 94795.02 | 94270.55 | 94270.55 | 449959936 |
| 2025-05-05 01:00:00+00:00 | 93939.50 | 94692.55 | 93828.63 | 94642.75 | 1196283904 |
| 2025-05-05 02:00:00+00:00 | 94248.45 | 94358.47 | 93662.45 | 93925.05 | 739735552 |
| 2025-05-05 03:00:00+00:00 | 94055.66 | 94285.32 | 94054.02 | 94253.34 | 476323840 |
| 2025-05-05 04:00:00+00:00 | 94422.72 | 94428.24 | 94081.98 | 94090.91 | 0 |
| 2025-05-05 05:00:00+00:00 | 94656.11 | 94656.11 | 94284.47 | 94412.85 | 415260672 |
| 2025-05-05 06:00:00+00:00 | 94767.70 | 94767.70 | 94582.87 | 94711.16 | 293156864 |
| 2025-05-05 07:00:00+00:00 | 94732.92 | 94765.87 | 94549.83 | 94765.87 | 320167936 |
| 2025-05-05 08:00:00+00:00 | 94562.08 | 94751.12 | 94513.38 | 94751.12 | 34727936 |
| 2025-05-05 09:00:00+00:00 | 94572.10 | 94647.91 | 94506.55 | 94560.55 | 0 |
| 2025-05-05 10:00:00+00:00 | 94135.97 | 94578.72 | 94089.68 | 94562.56 | 263968768 |
| 2025-05-05 11:00:00+00:00 | 94098.95 | 94259.77 | 93922.45 | 94140.56 | 478533632 |
| 2025-05-05 12:00:00+00:00 | 94336.34 | 94341.20 | 93952.08 | 94040.12 | 846260224 |
| 2025-05-05 13:00:00+00:00 | 94121.01 | 94411.19 | 93717.59 | 94335.59 | 0 |
| 2025-05-05 14:00:00+00:00 | 93890.40 | 94521.69 | 93770.75 | 94192.86 | 788699136 |
| 2025-05-05 15:00:00+00:00 | 93708.77 | 93948.19 | 93633.93 | 93884.55 | 1695303680 |
| 2025-05-05 16:00:00+00:00 | 94197.84 | 94272.15 | 93751.25 | 93751.25 | 1185650688 |
| 2025-05-05 17:00:00+00:00 | 94509.41 | 94570.47 | 94079.20 | 94196.93 | 762660864 |
| 2025-05-05 18:00:00+00:00 | 94726.62 | 94873.45 | 94455.85 | 94509.28 | 134684672 |
| 2025-05-05 19:00:00+00:00 | 94367.77 | 94864.78 | 94359.70 | 94726.36 | 103458816 |
| 2025-05-05 20:00:00+00:00 | 94236.14 | 94323.05 | 93892.89 | 94323.05 | 432836608 |
| 2025-05-05 21:00:00+00:00 | 94692.59 | 94800.03 | 94246.58 | 94246.58 | 1373478912 |
| 2025-05-05 22:00:00+00:00 | 95044.61 | 95188.41 | 94753.27 | 94836.55 | 0 |
| 2025-05-05 23:00:00+00:00 | 94751.02 | 95092.02 | 94725.62 | 95039.97 | 0 |
| 2025-05-06 00:00:00+00:00 | 94566.03 | 94746.04 | 94439.13 | 94746.04 | 0 |
| 2025-05-06 01:00:00+00:00 | 94352.17 | 94897.06 | 94335.75 | 94590.35 | 0 |
| 2025-05-06 02:00:00+00:00 | 94297.11 | 94385.76 | 94056.02 | 94334.88 | 0 |
| 2025-05-06 03:00:00+00:00 | 94459.70 | 94493.42 | 94259.25 | 94298.56 | 575076352 |
| 2025-05-06 04:00:00+00:00 | 94552.62 | 94574.09 | 94378.27 | 94448.99 | 0 |
| 2025-05-06 05:00:00+00:00 | 94321.64 | 94589.59 | 94321.64 | 94586.89 | 588781568 |
| 2025-05-06 06:00:00+00:00 | 94446.53 | 94462.27 | 94334.61 | 94348.11 | 0 |
| 2025-05-06 07:00:00+00:00 | 94414.46 | 94598.45 | 94374.29 | 94491.02 | 0 |
| 2025-05-06 08:00:00+00:00 | 94312.06 | 94391.22 | 94024.90 | 94391.22 | 153249792 |
| 2025-05-06 09:00:00+00:00 | 94186.25 | 94353.21 | 94104.76 | 94353.21 | 505561088 |
| 2025-05-06 10:00:00+00:00 | 93908.15 | 94297.39 | 93876.21 | 94168.08 | 0 |
| 2025-05-06 11:00:00+00:00 | 93799.73 | 94042.05 | 93710.24 | 93925.16 | 1855170560 |
| 2025-05-06 12:00:00+00:00 | 93934.95 | 93994.31 | 93755.72 | 93766.89 | 105461760 |
| 2025-05-06 13:00:00+00:00 | 93625.70 | 93950.25 | 93438.15 | 93936.84 | 0 |
| 2025-05-06 14:00:00+00:00 | 94158.70 | 94611.35 | 93866.04 | 93996.07 | 1021825024 |
| 2025-05-06 15:00:00+00:00 | 94558.67 | 94709.15 | 94065.19 | 94146.10 | 15405056 |
| 2025-05-06 16:00:00+00:00 | 94264.33 | 94766.81 | 94264.33 | 94542.52 | 0 |
| 2025-05-06 17:00:00+00:00 | 94531.78 | 94819.18 | 94239.16 | 94239.16 | 0 |
| 2025-05-06 18:00:00+00:00 | 95049.27 | 95059.28 | 94524.02 | 94524.02 | 82819072 |
| 2025-05-06 19:00:00+00:00 | 94948.09 | 95146.25 | 94939.13 | 95096.95 | 384012288 |
| 2025-05-06 20:00:00+00:00 | 94718.89 | 95021.85 | 94651.13 | 94986.14 | 0 |
| 2025-05-06 21:00:00+00:00 | 94670.89 | 94778.60 | 94494.88 | 94771.46 | 657698816 |
| 2025-05-06 22:00:00+00:00 | 96279.99 | 96279.99 | 94673.72 | 94673.72 | 121774080 |
| 2025-05-06 23:00:00+00:00 | 96837.59 | 96871.43 | 96155.43 | 96354.52 | 2816006144 |
| 2025-05-07 00:00:00+00:00 | 97344.59 | 97472.55 | 96754.39 | 96885.28 | 2718930944 |
| 2025-05-07 01:00:00+00:00 | 97220.31 | 97596.35 | 97220.31 | 97414.61 | 127844352 |
| 2025-05-07 02:00:00+00:00 | 96625.65 | 97233.16 | 96510.04 | 97233.16 | 809398272 |
| 2025-05-07 03:00:00+00:00 | 96498.41 | 96622.92 | 96216.66 | 96622.92 | 1571522560 |
| 2025-05-07 04:00:00+00:00 | 96548.11 | 96674.97 | 96437.12 | 96502.98 | 0 |
| 2025-05-07 05:00:00+00:00 | 96377.67 | 96558.03 | 96335.44 | 96558.03 | 862670848 |
| 2025-05-07 06:00:00+00:00 | 96550.00 | 96632.38 | 96374.79 | 96374.79 | 550985728 |
| 2025-05-07 07:00:00+00:00 | 97023.50 | 97023.50 | 96548.30 | 96548.30 | 0 |
| 2025-05-07 08:00:00+00:00 | 97009.53 | 97076.10 | 96878.54 | 96998.89 | 736448512 |
| 2025-05-07 09:00:00+00:00 | 96970.48 | 97061.67 | 96869.00 | 97004.98 | 557885440 |
| 2025-05-07 10:00:00+00:00 | 97039.23 | 97093.85 | 96869.45 | 96978.13 | 0 |
| 2025-05-07 11:00:00+00:00 | 97007.83 | 97068.47 | 96953.30 | 97026.02 | 1283694592 |
| 2025-05-07 12:00:00+00:00 | 96960.55 | 97169.49 | 96917.60 | 97020.80 | 410120192 |
| 2025-05-07 13:00:00+00:00 | 97014.66 | 97266.53 | 96736.80 | 96974.76 | 306515968 |
| 2025-05-07 14:00:00+00:00 | 96938.17 | 97483.82 | 96860.70 | 97025.34 | 456433664 |
| 2025-05-07 15:00:00+00:00 | 96970.70 | 97174.77 | 96818.86 | 96952.12 | 3487215616 |
| 2025-05-07 16:00:00+00:00 | 96880.88 | 96941.38 | 96539.58 | 96941.38 | 6458511360 |
| 2025-05-07 17:00:00+00:00 | 96284.98 | 96900.38 | 96233.07 | 96859.34 | 0 |
| 2025-05-07 18:00:00+00:00 | 96554.27 | 96826.41 | 95974.09 | 96437.71 | 27148763136 |
| 2025-05-07 19:00:00+00:00 | 96197.09 | 96597.13 | 95866.68 | 96597.13 | 7507034112 |
| 2025-05-07 20:00:00+00:00 | 96727.28 | 96727.28 | 96146.73 | 96215.97 | 1138761728 |
| 2025-05-07 21:00:00+00:00 | 97146.86 | 97322.63 | 96695.27 | 96801.77 | 3600203776 |
| 2025-05-07 22:00:00+00:00 | 97248.90 | 97293.88 | 97058.76 | 97144.39 | 2380013568 |
| 2025-05-07 23:00:00+00:00 | 97038.53 | 97397.16 | 97037.45 | 97257.09 | 0 |
| 2025-05-08 00:00:00+00:00 | 97621.19 | 97621.19 | 96926.18 | 97037.69 | 0 |
| 2025-05-08 01:00:00+00:00 | 97800.93 | 98270.61 | 97695.09 | 97759.68 | 3705528320 |
| 2025-05-08 02:00:00+00:00 | 98683.12 | 98826.70 | 97835.82 | 97835.82 | 0 |
| 2025-05-08 03:00:00+00:00 | 99143.99 | 99143.99 | 98568.35 | 98694.41 | 0 |
| 2025-05-08 04:00:00+00:00 | 98968.37 | 99386.75 | 98968.37 | 99150.44 | 3603525632 |
| 2025-05-08 05:00:00+00:00 | 98761.02 | 99091.84 | 98761.02 | 99022.10 | 1981464576 |
| 2025-05-08 06:00:00+00:00 | 99021.84 | 99021.84 | 98761.64 | 98774.70 | 112226304 |
| 2025-05-08 07:00:00+00:00 | 99259.61 | 99365.77 | 99040.23 | 99040.23 | 2037669888 |
| 2025-05-08 08:00:00+00:00 | 99718.34 | 99761.38 | 99232.84 | 99261.24 | 582873088 |
| 2025-05-08 09:00:00+00:00 | 99769.85 | 99819.83 | 99569.62 | 99690.72 | 648151040 |
| 2025-05-08 10:00:00+00:00 | 99860.50 | 99860.50 | 99708.77 | 99811.53 | 1377382400 |
| 2025-05-08 11:00:00+00:00 | 99445.68 | 99819.17 | 99445.68 | 99819.17 | 0 |
| 2025-05-08 12:00:00+00:00 | 99307.01 | 99539.14 | 99282.80 | 99442.78 | 1177890816 |
| 2025-05-08 13:00:00+00:00 | 99293.35 | 99649.79 | 99122.68 | 99307.73 | 0 |
| 2025-05-08 14:00:00+00:00 | 99494.28 | 99814.93 | 99224.13 | 99316.05 | 0 |
| 2025-05-08 15:00:00+00:00 | 100842.92 | 101513.41 | 99389.42 | 99389.42 | 3311718400 |
| 2025-05-08 16:00:00+00:00 | 101323.05 | 101364.91 | 100631.52 | 101013.09 | 4141858816 |
| 2025-05-08 17:00:00+00:00 | 101029.63 | 101688.53 | 100964.96 | 101310.49 | 1190957056 |
| 2025-05-08 18:00:00+00:00 | 101381.86 | 101451.31 | 101044.03 | 101044.03 | 0 |
| 2025-05-08 19:00:00+00:00 | 101135.89 | 101362.09 | 101053.68 | 101351.94 | 277065728 |
| 2025-05-08 20:00:00+00:00 | 102553.38 | 102762.65 | 101286.35 | 101286.35 | 1856372736 |
| 2025-05-08 21:00:00+00:00 | 102775.49 | 103776.32 | 102209.92 | 102611.02 | 2127085568 |
| 2025-05-08 22:00:00+00:00 | 102914.45 | 103180.59 | 102453.12 | 102815.05 | 4125069312 |
| 2025-05-08 23:00:00+00:00 | 103174.83 | 103234.49 | 102819.38 | 102969.63 | 554737664 |
| 2025-05-09 00:00:00+00:00 | 102757.45 | 103256.20 | 102610.14 | 103256.20 | 0 |
| 2025-05-09 01:00:00+00:00 | 103076.30 | 103076.30 | 102594.80 | 102807.96 | 0 |
| 2025-05-09 02:00:00+00:00 | 102526.64 | 103088.38 | 102526.64 | 103088.38 | 0 |
| 2025-05-09 03:00:00+00:00 | 102404.17 | 102777.37 | 102356.94 | 102559.08 | 289488896 |
| 2025-05-09 04:00:00+00:00 | 102781.34 | 102781.34 | 102378.62 | 102427.64 | 0 |
| 2025-05-09 05:00:00+00:00 | 102936.30 | 102944.62 | 102601.80 | 102799.73 | 0 |
| 2025-05-09 06:00:00+00:00 | 103194.92 | 103234.63 | 102920.54 | 102947.70 | 0 |
| 2025-05-09 07:00:00+00:00 | 103727.41 | 104178.12 | 103151.67 | 103210.14 | 2758832128 |
| 2025-05-09 08:00:00+00:00 | 102924.23 | 103875.16 | 102782.16 | 103704.46 | 2497691648 |
| 2025-05-09 09:00:00+00:00 | 102919.92 | 103217.15 | 102480.71 | 102988.79 | 936583168 |
| 2025-05-09 10:00:00+00:00 | 103404.55 | 103418.44 | 102867.26 | 102918.91 | 881270784 |
| 2025-05-09 11:00:00+00:00 | 103010.38 | 103402.24 | 102872.23 | 103280.80 | 2010357760 |
| 2025-05-09 12:00:00+00:00 | 102890.37 | 103116.20 | 102825.80 | 102937.62 | 0 |
| 2025-05-09 13:00:00+00:00 | 103717.92 | 103771.96 | 102896.05 | 102896.05 | 209199104 |
| 2025-05-09 14:00:00+00:00 | 103136.19 | 103645.84 | 102489.22 | 103645.84 | 0 |
| 2025-05-09 15:00:00+00:00 | 102872.55 | 103234.09 | 102708.28 | 103142.09 | 0 |
| 2025-05-09 16:00:00+00:00 | 102377.69 | 102906.57 | 102377.69 | 102883.39 | 0 |
| 2025-05-09 17:00:00+00:00 | 103199.72 | 103199.72 | 102413.61 | 102478.42 | 312377344 |
| 2025-05-09 18:00:00+00:00 | 103248.22 | 103361.84 | 102973.32 | 103191.33 | 0 |
| 2025-05-09 19:00:00+00:00 | 103134.66 | 103282.80 | 102927.99 | 103216.73 | 0 |
| 2025-05-09 20:00:00+00:00 | 103185.57 | 103418.50 | 103164.99 | 103164.99 | 0 |
| 2025-05-09 21:00:00+00:00 | 102957.00 | 103205.31 | 102804.29 | 103191.58 | 0 |
| 2025-05-09 22:00:00+00:00 | 102793.54 | 103066.70 | 102783.86 | 102966.80 | 0 |
| 2025-05-09 23:00:00+00:00 | 102973.30 | 102973.30 | 102776.59 | 102788.27 | 0 |
| 2025-05-10 00:00:00+00:00 | 102862.19 | 103114.77 | 102842.70 | 102996.79 | 0 |
| 2025-05-10 01:00:00+00:00 | 103004.63 | 103080.60 | 102862.63 | 102863.06 | 0 |
| 2025-05-10 02:00:00+00:00 | 103135.16 | 103244.14 | 102962.64 | 102992.31 | 0 |
| 2025-05-10 03:00:00+00:00 | 103196.57 | 103198.94 | 103004.52 | 103141.62 | 0 |
| 2025-05-10 04:00:00+00:00 | 103160.44 | 103216.50 | 103064.98 | 103205.41 | 0 |
| 2025-05-10 05:00:00+00:00 | 103332.51 | 103332.51 | 103123.96 | 103152.41 | 0 |
| 2025-05-10 06:00:00+00:00 | 103691.87 | 103837.65 | 103343.17 | 103343.17 | 0 |
| 2025-05-10 07:00:00+00:00 | 103817.41 | 104041.95 | 103653.37 | 103897.76 | 0 |
| 2025-05-10 08:00:00+00:00 | 103605.01 | 103999.30 | 103519.23 | 103805.27 | 0 |
| 2025-05-10 09:00:00+00:00 | 103813.70 | 103837.79 | 103406.32 | 103612.02 | 0 |
| 2025-05-10 10:00:00+00:00 | 103646.07 | 103852.27 | 103613.77 | 103767.15 | 0 |
| 2025-05-10 11:00:00+00:00 | 103415.79 | 103641.99 | 103409.97 | 103620.67 | 0 |
| 2025-05-10 12:00:00+00:00 | 103652.36 | 103783.77 | 103449.84 | 103449.84 | 0 |
| 2025-05-10 13:00:00+00:00 | 103627.74 | 103761.85 | 103554.66 | 103681.16 | 0 |
| 2025-05-10 14:00:00+00:00 | 103536.16 | 103669.17 | 103437.81 | 103631.23 | 0 |
| 2025-05-10 15:00:00+00:00 | 103176.05 | 103531.84 | 103174.09 | 103528.84 | 0 |
| 2025-05-10 16:00:00+00:00 | 103406.35 | 103490.35 | 103156.17 | 103156.17 | 276668416 |
| 2025-05-10 17:00:00+00:00 | 103223.50 | 103548.06 | 103208.19 | 103423.05 | 0 |
| 2025-05-10 18:00:00+00:00 | 103266.58 | 103306.46 | 103079.32 | 103175.66 | 401190912 |
| 2025-05-10 19:00:00+00:00 | 103207.45 | 103299.51 | 103096.56 | 103255.36 | 0 |
| 2025-05-10 20:00:00+00:00 | 103186.77 | 103309.28 | 103118.52 | 103213.56 | 649936896 |
| 2025-05-10 21:00:00+00:00 | 103756.36 | 103783.44 | 103187.48 | 103199.47 | 0 |
| 2025-05-10 22:00:00+00:00 | 103638.35 | 103794.95 | 103575.00 | 103775.53 | 1234296832 |
| 2025-05-10 23:00:00+00:00 | 104779.57 | 104916.95 | 103595.41 | 103617.87 | 2083909632 |
| 2025-05-11 00:00:00+00:00 | 104408.38 | 104908.27 | 104006.27 | 104692.96 | 435695616 |
| 2025-05-11 01:00:00+00:00 | 104077.71 | 104496.79 | 103937.80 | 104425.45 | 448913408 |
| 2025-05-11 02:00:00+00:00 | 103757.66 | 104257.48 | 103528.48 | 104102.17 | 862781440 |
| 2025-05-11 03:00:00+00:00 | 104055.68 | 104171.26 | 103724.21 | 103736.15 | 1104846848 |
| 2025-05-11 04:00:00+00:00 | 104153.91 | 104363.39 | 104021.53 | 104049.02 | 0 |
| 2025-05-11 05:00:00+00:00 | 103834.76 | 104193.59 | 103834.76 | 104129.92 | 528785408 |
| 2025-05-11 06:00:00+00:00 | 103860.48 | 103959.23 | 103648.39 | 103846.50 | 0 |
| 2025-05-11 07:00:00+00:00 | 103425.83 | 103864.12 | 103425.83 | 103864.12 | 0 |
| 2025-05-11 08:00:00+00:00 | 103864.23 | 103981.15 | 103394.87 | 103394.87 | 390885376 |
| 2025-05-11 09:00:00+00:00 | 104353.44 | 104456.63 | 103853.54 | 103855.89 | 0 |
| 2025-05-11 10:00:00+00:00 | 104535.66 | 104535.66 | 104212.70 | 104363.33 | 0 |
| 2025-05-11 11:00:00+00:00 | 104674.38 | 104715.67 | 104406.68 | 104588.72 | 0 |
| 2025-05-11 12:00:00+00:00 | 104636.79 | 104813.88 | 104545.45 | 104665.77 | 5124096 |
| 2025-05-11 13:00:00+00:00 | 104085.58 | 104646.91 | 104085.58 | 104605.66 | 1095897088 |
| 2025-05-11 14:00:00+00:00 | 104244.98 | 104300.27 | 103834.31 | 104010.59 | 2135810048 |
| 2025-05-11 15:00:00+00:00 | 104156.54 | 104642.40 | 103953.62 | 104185.38 | 0 |
| 2025-05-11 16:00:00+00:00 | 103981.62 | 104181.73 | 103813.63 | 104153.55 | 1048850432 |
| 2025-05-11 17:00:00+00:00 | 104071.47 | 104140.80 | 103857.12 | 103995.93 | 0 |
| 2025-05-11 18:00:00+00:00 | 104554.00 | 104803.55 | 103895.94 | 104054.50 | 939913216 |
| 2025-05-11 19:00:00+00:00 | 104438.79 | 104646.12 | 104405.96 | 104562.19 | 0 |
| 2025-05-11 20:00:00+00:00 | 104306.34 | 104447.20 | 104260.32 | 104447.20 | 957644800 |
| 2025-05-11 21:00:00+00:00 | 104320.81 | 104367.20 | 104030.17 | 104296.96 | 0 |
| 2025-05-11 22:00:00+00:00 | 103798.93 | 104513.70 | 103617.91 | 104376.62 | 734269440 |
| 2025-05-11 23:00:00+00:00 | 104087.21 | 104087.21 | 103788.98 | 103808.91 | 0 |
| 2025-05-12 00:00:00+00:00 | 104592.68 | 104645.23 | 104109.49 | 104126.80 | 0 |
| 2025-05-12 01:00:00+00:00 | 104025.30 | 105015.80 | 103813.70 | 104600.89 | 1092288512 |
| 2025-05-12 02:00:00+00:00 | 103885.73 | 104171.97 | 103776.34 | 103988.77 | 233504768 |
| 2025-05-12 03:00:00+00:00 | 104078.93 | 104078.93 | 103724.80 | 103880.10 | 0 |
| 2025-05-12 04:00:00+00:00 | 104079.26 | 104153.82 | 103853.88 | 104090.82 | 0 |
| 2025-05-12 05:00:00+00:00 | 103933.30 | 104061.82 | 103769.99 | 104061.82 | 806166528 |
| 2025-05-12 06:00:00+00:00 | 104376.62 | 104405.21 | 103828.66 | 103938.91 | 0 |
| 2025-05-12 07:00:00+00:00 | 104466.97 | 105686.77 | 104307.48 | 104379.91 | 3685863424 |
| 2025-05-12 08:00:00+00:00 | 104622.99 | 104720.57 | 104119.87 | 104486.92 | 996237312 |
| 2025-05-12 09:00:00+00:00 | 104440.48 | 104653.27 | 104387.39 | 104606.37 | 352141312 |
| 2025-05-12 10:00:00+00:00 | 104507.01 | 104507.01 | 104220.62 | 104433.50 | 1181691904 |
| 2025-05-12 11:00:00+00:00 | 103752.06 | 104605.41 | 103715.23 | 104517.09 | 0 |
| 2025-05-12 12:00:00+00:00 | 103934.92 | 104106.41 | 103757.05 | 103757.05 | 1814982656 |
| 2025-05-12 13:00:00+00:00 | 104282.02 | 104588.87 | 103699.69 | 103909.29 | 82976768 |
| 2025-05-12 14:00:00+00:00 | 102823.66 | 104337.13 | 102609.55 | 104301.01 | 3023851520 |
| 2025-05-12 15:00:00+00:00 | 102535.01 | 103173.91 | 102479.54 | 102791.84 | 2092466176 |
| 2025-05-12 16:00:00+00:00 | 102840.45 | 103038.61 | 102505.02 | 102509.98 | 442380288 |
| 2025-05-12 17:00:00+00:00 | 102569.45 | 103078.88 | 102569.45 | 102848.01 | 0 |
| 2025-05-12 18:00:00+00:00 | 101717.50 | 102618.11 | 101023.76 | 102566.86 | 2328780800 |
| 2025-05-12 19:00:00+00:00 | 101806.84 | 102044.90 | 101546.39 | 101665.68 | 1346269184 |
| 2025-05-12 20:00:00+00:00 | 102715.29 | 102854.88 | 101781.65 | 101862.51 | 1814028288 |
| 2025-05-12 21:00:00+00:00 | 102545.79 | 102711.67 | 102369.18 | 102671.10 | 373633024 |
| 2025-05-12 22:00:00+00:00 | 102864.38 | 102938.05 | 102424.92 | 102514.60 | 0 |
| 2025-05-12 23:00:00+00:00 | 102855.18 | 103119.09 | 102845.41 | 102886.59 | 0 |
| 2025-05-13 00:00:00+00:00 | 102290.55 | 102809.59 | 102215.35 | 102809.59 | 0 |
| 2025-05-13 01:00:00+00:00 | 102486.00 | 102719.25 | 102120.24 | 102277.01 | 0 |
| 2025-05-13 02:00:00+00:00 | 102054.34 | 102451.92 | 101770.23 | 102451.92 | 1557561344 |
| 2025-05-13 03:00:00+00:00 | 101756.93 | 102133.67 | 101578.59 | 102063.14 | 859656192 |
| 2025-05-13 04:00:00+00:00 | 102729.24 | 102729.24 | 101711.21 | 101711.21 | 346247168 |
| 2025-05-13 05:00:00+00:00 | 102453.66 | 102704.68 | 102298.66 | 102704.68 | 1112334336 |
| 2025-05-13 06:00:00+00:00 | 102547.78 | 102659.22 | 102356.32 | 102464.11 | 193564672 |
| 2025-05-13 07:00:00+00:00 | 102644.20 | 102917.66 | 102543.49 | 102543.49 | 0 |
| 2025-05-13 08:00:00+00:00 | 102746.55 | 102925.53 | 102581.21 | 102680.68 | 0 |
| 2025-05-13 09:00:00+00:00 | 103485.58 | 103499.34 | 102725.66 | 102725.66 | 0 |
| 2025-05-13 10:00:00+00:00 | 103609.73 | 103629.51 | 103301.08 | 103498.89 | 0 |
| 2025-05-13 11:00:00+00:00 | 103705.94 | 103830.43 | 103495.30 | 103584.50 | 0 |
| 2025-05-13 12:00:00+00:00 | 103703.51 | 103906.66 | 103483.33 | 103741.72 | 0 |
| 2025-05-13 13:00:00+00:00 | 103782.72 | 103888.19 | 103462.04 | 103690.96 | 219295744 |
| 2025-05-13 14:00:00+00:00 | 103191.16 | 103752.93 | 102919.89 | 103752.93 | 0 |
| 2025-05-13 15:00:00+00:00 | 103656.70 | 103850.02 | 103163.62 | 103183.77 | 0 |
| 2025-05-13 16:00:00+00:00 | 103784.72 | 104356.11 | 103579.99 | 103698.07 | 0 |
| 2025-05-13 17:00:00+00:00 | 104288.93 | 104288.93 | 103756.94 | 103756.94 | 861798400 |
| 2025-05-13 18:00:00+00:00 | 104372.96 | 104431.09 | 104136.98 | 104292.77 | 0 |
| 2025-05-13 19:00:00+00:00 | 104718.34 | 104987.05 | 104217.83 | 104380.29 | 722612224 |
| 2025-05-13 20:00:00+00:00 | 104629.62 | 104846.15 | 104505.44 | 104846.15 | 0 |
| 2025-05-13 21:00:00+00:00 | 104366.69 | 104621.41 | 104291.59 | 104611.16 | 735215616 |
| 2025-05-13 22:00:00+00:00 | 104163.52 | 104410.08 | 104141.86 | 104370.05 | 0 |
| 2025-05-13 23:00:00+00:00 | 104211.13 | 104280.80 | 103996.31 | 104011.87 | 936787968 |
| 2025-05-14 00:00:00+00:00 | 103921.66 | 104159.98 | 103816.81 | 104159.98 | 271360000 |
| 2025-05-14 01:00:00+00:00 | 103767.52 | 104028.80 | 103741.97 | 103927.82 | 0 |
| 2025-05-14 02:00:00+00:00 | 103718.52 | 103741.24 | 103532.49 | 103737.76 | 0 |
| 2025-05-14 03:00:00+00:00 | 103570.00 | 103726.26 | 103469.79 | 103692.20 | 16215834624 |
| 2025-05-14 04:00:00+00:00 | 103717.42 | 103806.59 | 103481.80 | 103535.58 | 0 |
| 2025-05-14 05:00:00+00:00 | 103857.30 | 103953.23 | 103708.79 | 103715.40 | 463781888 |
| 2025-05-14 06:00:00+00:00 | 103761.59 | 103906.30 | 103676.38 | 103876.19 | 0 |
| 2025-05-14 07:00:00+00:00 | 103775.37 | 103775.37 | 103420.92 | 103749.54 | 270336000 |
| 2025-05-14 08:00:00+00:00 | 103482.81 | 103814.06 | 103482.81 | 103706.41 | 298606592 |
| 2025-05-14 09:00:00+00:00 | 103488.52 | 103488.52 | 102937.40 | 103240.29 | 482217984 |
| 2025-05-14 10:00:00+00:00 | 103752.28 | 103895.98 | 103463.07 | 103479.47 | 81965056 |
| 2025-05-14 11:00:00+00:00 | 103917.23 | 104075.63 | 103705.01 | 103705.01 | 383909888 |
| 2025-05-14 12:00:00+00:00 | 104011.21 | 104183.21 | 103916.73 | 103943.37 | 0 |
| 2025-05-14 13:00:00+00:00 | 103871.55 | 104269.48 | 103608.32 | 104004.63 | 547545088 |
| 2025-05-14 14:00:00+00:00 | 103276.15 | 103943.69 | 102975.95 | 103943.69 | 752660480 |
| 2025-05-14 15:00:00+00:00 | 103488.70 | 103501.61 | 102890.20 | 103273.35 | 298192896 |
| 2025-05-14 16:00:00+00:00 | 103384.62 | 103611.26 | 103234.99 | 103500.76 | 0 |
| 2025-05-14 17:00:00+00:00 | 103248.88 | 103401.32 | 102632.35 | 103379.91 | 0 |
| 2025-05-14 18:00:00+00:00 | 103406.95 | 103436.12 | 103072.82 | 103237.48 | 555749376 |
| 2025-05-14 19:00:00+00:00 | 103299.30 | 103723.38 | 103299.30 | 103497.79 | 0 |
| 2025-05-14 20:00:00+00:00 | 103564.73 | 103656.70 | 103329.72 | 103350.46 | 0 |
| 2025-05-14 21:00:00+00:00 | 103629.22 | 103660.72 | 103486.75 | 103563.52 | 0 |
| 2025-05-14 22:00:00+00:00 | 103511.51 | 103614.00 | 103467.09 | 103614.00 | 255946752 |
| 2025-05-14 23:00:00+00:00 | 103542.50 | 103594.22 | 103448.96 | 103494.99 | 0 |
| 2025-05-15 00:00:00+00:00 | 103806.55 | 103872.42 | 103508.10 | 103531.73 | 3264512 |
| 2025-05-15 01:00:00+00:00 | 103062.69 | 103805.27 | 103010.84 | 103805.27 | 0 |
| 2025-05-15 02:00:00+00:00 | 103073.84 | 103212.96 | 102943.41 | 103060.67 | 0 |
| 2025-05-15 03:00:00+00:00 | 102780.81 | 103101.29 | 102769.44 | 103064.30 | 214183936 |
| 2025-05-15 04:00:00+00:00 | 102903.89 | 102940.02 | 102726.84 | 102757.24 | 0 |
| 2025-05-15 05:00:00+00:00 | 102388.45 | 102897.20 | 102383.06 | 102897.20 | 550174720 |
| 2025-05-15 06:00:00+00:00 | 102233.94 | 102656.72 | 102198.45 | 102408.09 | 0 |
| 2025-05-15 07:00:00+00:00 | 101819.85 | 102424.56 | 101752.97 | 102287.88 | 1181728768 |
| 2025-05-15 08:00:00+00:00 | 102325.13 | 102325.13 | 101913.78 | 101956.35 | 0 |
| 2025-05-15 09:00:00+00:00 | 101898.34 | 102260.22 | 101548.49 | 102260.22 | 0 |
| 2025-05-15 10:00:00+00:00 | 101754.71 | 101928.24 | 101643.91 | 101832.52 | 444653568 |
| 2025-05-15 11:00:00+00:00 | 102374.32 | 102435.76 | 101808.39 | 101825.06 | 404975616 |
| 2025-05-15 12:00:00+00:00 | 102535.33 | 102801.11 | 102308.51 | 102395.56 | 0 |
| 2025-05-15 13:00:00+00:00 | 102146.30 | 102765.70 | 101647.17 | 102565.41 | 344428544 |
| 2025-05-15 14:00:00+00:00 | 101945.05 | 102352.30 | 101450.07 | 102126.99 | 0 |
| 2025-05-15 15:00:00+00:00 | 103227.48 | 103258.16 | 101967.61 | 101967.61 | 0 |
| 2025-05-15 16:00:00+00:00 | 103783.05 | 103791.22 | 103062.41 | 103270.81 | 739106816 |
| 2025-05-15 17:00:00+00:00 | 103981.28 | 104148.59 | 103693.24 | 103813.95 | 610713600 |
| 2025-05-15 18:00:00+00:00 | 102679.71 | 103979.34 | 102679.71 | 103979.34 | 251060224 |
| 2025-05-15 19:00:00+00:00 | 103219.03 | 103219.03 | 102643.23 | 102701.43 | 1775292416 |
| 2025-05-15 20:00:00+00:00 | 103468.41 | 103484.87 | 102941.62 | 103185.02 | 162799616 |
| 2025-05-15 21:00:00+00:00 | 103267.34 | 103454.64 | 102777.47 | 103454.64 | 1374232576 |
| 2025-05-15 22:00:00+00:00 | 103521.23 | 103947.85 | 103276.17 | 103276.17 | 0 |
| 2025-05-15 23:00:00+00:00 | 103743.59 | 103868.54 | 103289.38 | 103514.13 | 1656754176 |
| 2025-05-16 00:00:00+00:00 | 103732.16 | 104001.73 | 103702.80 | 103752.48 | 0 |
| 2025-05-16 01:00:00+00:00 | 104028.90 | 104067.11 | 103496.92 | 103747.32 | 1242583040 |
| 2025-05-16 02:00:00+00:00 | 104182.00 | 104416.52 | 103955.43 | 104057.70 | 0 |
| 2025-05-16 03:00:00+00:00 | 104033.74 | 104309.27 | 104033.74 | 104183.02 | 1226321920 |
| 2025-05-16 04:00:00+00:00 | 103916.52 | 104178.30 | 103834.36 | 104041.13 | 950448128 |
| 2025-05-16 05:00:00+00:00 | 103933.50 | 104136.68 | 103873.49 | 103922.88 | 0 |
| 2025-05-16 06:00:00+00:00 | 103987.68 | 104092.22 | 103916.75 | 103919.44 | 0 |
| 2025-05-16 07:00:00+00:00 | 103732.05 | 104147.02 | 103732.05 | 103987.14 | 478277632 |
| 2025-05-16 08:00:00+00:00 | 103421.02 | 103753.77 | 103137.48 | 103741.12 | 0 |
| 2025-05-16 09:00:00+00:00 | 103808.70 | 103808.70 | 103417.59 | 103417.59 | 1009291264 |
| 2025-05-16 10:00:00+00:00 | 103857.41 | 103881.90 | 103674.61 | 103805.51 | 257441792 |
| 2025-05-16 11:00:00+00:00 | 103676.66 | 103901.84 | 103603.82 | 103851.25 | 0 |
| 2025-05-16 12:00:00+00:00 | 103547.80 | 103778.89 | 103547.80 | 103665.62 | 0 |
| 2025-05-16 13:00:00+00:00 | 104081.20 | 104081.20 | 103494.30 | 103558.68 | 0 |
| 2025-05-16 14:00:00+00:00 | 103583.45 | 104028.30 | 103396.75 | 104028.30 | 473636864 |
| 2025-05-16 15:00:00+00:00 | 104135.72 | 104178.82 | 103604.63 | 103604.63 | 0 |
| 2025-05-16 16:00:00+00:00 | 104216.53 | 104485.38 | 103904.53 | 104173.97 | 66191360 |
| 2025-05-16 17:00:00+00:00 | 103865.80 | 104380.16 | 103832.62 | 104193.13 | 0 |
| 2025-05-16 18:00:00+00:00 | 103770.15 | 104088.16 | 103746.23 | 103889.42 | 0 |
| 2025-05-16 19:00:00+00:00 | 104017.13 | 104018.64 | 103618.00 | 103732.63 | 0 |
| 2025-05-16 20:00:00+00:00 | 103622.41 | 104023.04 | 103552.61 | 104021.90 | 84217856 |
| 2025-05-16 21:00:00+00:00 | 103608.70 | 103799.18 | 103539.89 | 103708.41 | 0 |
| 2025-05-16 22:00:00+00:00 | 103504.62 | 103613.11 | 103448.00 | 103612.01 | 575115264 |
| 2025-05-16 23:00:00+00:00 | 103480.42 | 103690.57 | 103460.95 | 103535.23 | 0 |
| 2025-05-17 00:00:00+00:00 | 103385.11 | 103559.62 | 103164.45 | 103495.78 | 507064320 |
| 2025-05-17 01:00:00+00:00 | 102819.81 | 103374.90 | 102675.53 | 103374.90 | 95252480 |
| 2025-05-17 02:00:00+00:00 | 103274.34 | 103327.31 | 102804.57 | 102851.55 | 0 |
| 2025-05-17 03:00:00+00:00 | 103541.19 | 103541.33 | 103205.13 | 103289.35 | 0 |
| 2025-05-17 04:00:00+00:00 | 103652.36 | 103663.15 | 103495.34 | 103526.16 | 2262257664 |
| 2025-05-17 05:00:00+00:00 | 103361.21 | 103695.95 | 103361.21 | 103666.34 | 0 |
| 2025-05-17 06:00:00+00:00 | 103489.52 | 103522.42 | 103308.76 | 103370.13 | 559013888 |
| 2025-05-17 07:00:00+00:00 | 103450.33 | 103630.14 | 103450.33 | 103487.46 | 0 |
| 2025-05-17 08:00:00+00:00 | 103430.13 | 103558.30 | 103150.75 | 103473.39 | 0 |
| 2025-05-17 09:00:00+00:00 | 102946.67 | 103485.48 | 102849.26 | 103443.93 | 853356544 |
| 2025-05-17 10:00:00+00:00 | 102880.95 | 103047.20 | 102860.11 | 102920.67 | 0 |
| 2025-05-17 11:00:00+00:00 | 103014.32 | 103108.27 | 102787.22 | 102902.21 | 0 |
| 2025-05-17 12:00:00+00:00 | 102951.20 | 103060.88 | 102944.00 | 103017.67 | 0 |
| 2025-05-17 13:00:00+00:00 | 102698.83 | 103090.09 | 102691.18 | 102957.67 | 0 |
| 2025-05-17 14:00:00+00:00 | 103150.37 | 103168.09 | 102722.48 | 102722.48 | 0 |
| 2025-05-17 15:00:00+00:00 | 102985.51 | 103164.81 | 102972.89 | 103149.29 | 0 |
| 2025-05-17 16:00:00+00:00 | 102900.95 | 103120.82 | 102792.22 | 102967.30 | 0 |
| 2025-05-17 17:00:00+00:00 | 103165.06 | 103311.48 | 102957.88 | 102957.88 | 0 |
| 2025-05-17 18:00:00+00:00 | 103003.97 | 103271.12 | 103003.97 | 103165.69 | 842035200 |
| 2025-05-17 19:00:00+00:00 | 103207.41 | 103207.41 | 102963.30 | 103022.05 | 0 |
| 2025-05-17 20:00:00+00:00 | 103404.64 | 103430.27 | 103118.05 | 103181.23 | 0 |
| 2025-05-17 21:00:00+00:00 | 103270.00 | 103458.56 | 103185.59 | 103402.55 | 1402716160 |
| 2025-05-17 22:00:00+00:00 | 103103.30 | 103264.66 | 102965.75 | 103264.66 | 0 |
| 2025-05-17 23:00:00+00:00 | 103199.38 | 103230.37 | 102996.46 | 103081.17 | 0 |
| 2025-05-18 00:00:00+00:00 | 103399.96 | 103433.11 | 103142.60 | 103142.60 | 0 |
| 2025-05-18 01:00:00+00:00 | 103274.50 | 103398.62 | 103194.67 | 103398.62 | 0 |
| 2025-05-18 02:00:00+00:00 | 103355.41 | 103367.95 | 103277.01 | 103277.01 | 0 |
| 2025-05-18 03:00:00+00:00 | 103300.54 | 103396.53 | 103179.99 | 103358.99 | 0 |
| 2025-05-18 04:00:00+00:00 | 103368.54 | 103443.25 | 103306.63 | 103309.54 | 0 |
| 2025-05-18 05:00:00+00:00 | 103651.66 | 103663.12 | 103367.30 | 103370.69 | 0 |
| 2025-05-18 06:00:00+00:00 | 103440.86 | 103677.38 | 103405.75 | 103650.70 | 853061632 |
| 2025-05-18 07:00:00+00:00 | 103925.91 | 103925.91 | 103445.22 | 103445.22 | 0 |
| 2025-05-18 08:00:00+00:00 | 103921.03 | 104053.30 | 103862.73 | 103920.30 | 1019387904 |
| 2025-05-18 09:00:00+00:00 | 103854.64 | 104035.86 | 103836.41 | 103920.29 | 0 |
| 2025-05-18 10:00:00+00:00 | 103856.31 | 103935.62 | 103811.41 | 103856.31 | 0 |
| 2025-05-18 11:00:00+00:00 | 103826.76 | 103975.28 | 103826.76 | 103864.18 | 42213376 |
| 2025-05-18 12:00:00+00:00 | 103952.25 | 103955.98 | 103740.41 | 103820.34 | 0 |
| 2025-05-18 13:00:00+00:00 | 104713.10 | 104713.10 | 103911.27 | 103956.55 | 447500288 |
| 2025-05-18 14:00:00+00:00 | 105268.40 | 105521.43 | 104565.32 | 104743.23 | 230506496 |
| 2025-05-18 15:00:00+00:00 | 105519.20 | 105633.53 | 105014.95 | 105266.92 | 2699210752 |
| 2025-05-18 16:00:00+00:00 | 105896.24 | 105896.24 | 105181.00 | 105527.61 | 676499456 |
| 2025-05-18 17:00:00+00:00 | 104985.59 | 105859.64 | 104985.59 | 105844.86 | 1188614144 |
| 2025-05-18 18:00:00+00:00 | 104397.53 | 104874.09 | 104125.66 | 104874.09 | 1924038656 |
| 2025-05-18 19:00:00+00:00 | 103907.02 | 104739.43 | 103907.02 | 104498.16 | 1102336000 |
| 2025-05-18 20:00:00+00:00 | 104162.27 | 104281.41 | 103439.89 | 103938.02 | 2851500032 |
| 2025-05-18 21:00:00+00:00 | 104250.77 | 104534.30 | 104103.67 | 104103.67 | 0 |
| 2025-05-18 22:00:00+00:00 | 105810.62 | 105810.62 | 104042.84 | 104234.66 | 1596571648 |
| 2025-05-18 23:00:00+00:00 | 106478.23 | 106478.45 | 105538.16 | 105948.52 | 3394265088 |
| 2025-05-19 00:00:00+00:00 | 105256.93 | 107038.79 | 105244.55 | 106516.16 | 2669297664 |
| 2025-05-19 01:00:00+00:00 | 105068.89 | 105352.77 | 104766.03 | 105272.57 | 2186604544 |
| 2025-05-19 02:00:00+00:00 | 104639.44 | 105149.56 | 104613.44 | 105045.69 | 160866304 |
| 2025-05-19 03:00:00+00:00 | 103606.62 | 104636.05 | 103606.62 | 104636.05 | 1668349952 |
| 2025-05-19 04:00:00+00:00 | 102977.15 | 103705.09 | 102838.02 | 103610.18 | 1704247296 |
| 2025-05-19 05:00:00+00:00 | 103023.06 | 103086.94 | 102674.33 | 103013.13 | 2047303680 |
| 2025-05-19 06:00:00+00:00 | 102267.30 | 103153.66 | 102112.69 | 103045.97 | 1694982144 |
| 2025-05-19 07:00:00+00:00 | 103232.52 | 103330.02 | 102230.02 | 102230.02 | 1391636480 |
| 2025-05-19 08:00:00+00:00 | 103191.45 | 103341.04 | 102980.31 | 103244.25 | 80990208 |
| 2025-05-19 09:00:00+00:00 | 103081.27 | 103301.99 | 103037.08 | 103222.42 | 467869696 |
| 2025-05-19 10:00:00+00:00 | 102973.38 | 103091.45 | 102892.49 | 103091.45 | 397262848 |
| 2025-05-19 11:00:00+00:00 | 102980.20 | 103055.66 | 102830.82 | 102958.74 | 275591168 |
| 2025-05-19 12:00:00+00:00 | 102406.98 | 102992.21 | 102179.62 | 102992.21 | 791859200 |
| 2025-05-19 13:00:00+00:00 | 103407.67 | 103505.59 | 102354.01 | 102522.38 | 1555410944 |
| 2025-05-19 14:00:00+00:00 | 104290.45 | 104320.13 | 103254.62 | 103334.42 | 0 |
| 2025-05-19 15:00:00+00:00 | 104832.32 | 104933.66 | 104323.34 | 104323.34 | 0 |
| 2025-05-19 16:00:00+00:00 | 105357.73 | 105357.73 | 104542.21 | 104872.81 | 0 |
| 2025-05-19 17:00:00+00:00 | 105401.85 | 105532.14 | 104975.98 | 105362.45 | 1622589440 |
| 2025-05-19 18:00:00+00:00 | 104755.36 | 105556.34 | 104735.45 | 105378.58 | 0 |
| 2025-05-19 19:00:00+00:00 | 105494.43 | 105567.31 | 104694.83 | 104766.59 | 948080640 |
| 2025-05-19 20:00:00+00:00 | 105450.17 | 105782.91 | 105356.95 | 105536.28 | 0 |
| 2025-05-19 21:00:00+00:00 | 105480.55 | 105482.09 | 105064.59 | 105459.48 | 0 |
| 2025-05-19 22:00:00+00:00 | 105572.04 | 105625.43 | 105237.01 | 105450.66 | 0 |
| 2025-05-19 23:00:00+00:00 | 105610.98 | 105806.84 | 105487.73 | 105561.83 | 0 |
| 2025-05-20 00:00:00+00:00 | 105731.23 | 106481.72 | 105619.67 | 105619.67 | 0 |
| 2025-05-20 01:00:00+00:00 | 106639.94 | 106759.29 | 105748.41 | 105748.41 | 176107520 |
| 2025-05-20 02:00:00+00:00 | 106082.28 | 106793.43 | 106042.15 | 106483.23 | 0 |
| 2025-05-20 03:00:00+00:00 | 105751.53 | 106151.94 | 105546.92 | 106099.70 | 581353472 |
| 2025-05-20 04:00:00+00:00 | 106209.63 | 106209.63 | 105561.78 | 105761.41 | 0 |
| 2025-05-20 05:00:00+00:00 | 106140.92 | 106415.20 | 106108.62 | 106203.62 | 0 |
| 2025-05-20 06:00:00+00:00 | 105543.27 | 106198.41 | 105444.35 | 106134.54 | 0 |
| 2025-05-20 07:00:00+00:00 | 105084.95 | 105710.61 | 104987.27 | 105485.52 | 0 |
| 2025-05-20 08:00:00+00:00 | 105193.57 | 105227.35 | 104929.62 | 105038.54 | 0 |
| 2025-05-20 09:00:00+00:00 | 105302.23 | 105388.07 | 105214.53 | 105214.53 | 0 |
| 2025-05-20 10:00:00+00:00 | 105062.77 | 105392.45 | 105050.09 | 105305.32 | 773152768 |
| 2025-05-20 11:00:00+00:00 | 105222.51 | 105358.01 | 104929.91 | 105053.47 | 0 |
| 2025-05-20 12:00:00+00:00 | 104814.05 | 105215.88 | 104683.25 | 105214.18 | 69763072 |
| 2025-05-20 13:00:00+00:00 | 104472.15 | 104853.45 | 104206.52 | 104809.38 | 0 |
| 2025-05-20 14:00:00+00:00 | 104564.71 | 104980.39 | 104333.34 | 104459.20 | 0 |
| 2025-05-20 15:00:00+00:00 | 105382.18 | 105399.67 | 104560.61 | 104560.61 | 0 |
| 2025-05-20 16:00:00+00:00 | 105231.08 | 105501.57 | 105150.83 | 105364.25 | 0 |
| 2025-05-20 17:00:00+00:00 | 106229.73 | 106332.70 | 105228.70 | 105228.70 | 308580352 |
| 2025-05-20 18:00:00+00:00 | 105362.58 | 106434.20 | 105362.58 | 106231.61 | 0 |
| 2025-05-20 19:00:00+00:00 | 107051.09 | 107239.56 | 105307.19 | 105307.19 | 2798727168 |
| 2025-05-20 20:00:00+00:00 | 106928.62 | 107264.32 | 106474.90 | 107051.27 | 1275633664 |
| 2025-05-20 21:00:00+00:00 | 106693.29 | 107193.23 | 106207.06 | 106955.11 | 743366656 |
| 2025-05-20 22:00:00+00:00 | 106825.12 | 106872.85 | 106003.88 | 106664.45 | 0 |
| 2025-05-20 23:00:00+00:00 | 106767.02 | 107170.02 | 106687.63 | 106797.32 | 0 |
| 2025-05-21 00:00:00+00:00 | 106765.20 | 107194.78 | 106547.84 | 106853.83 | 317521920 |
| 2025-05-21 01:00:00+00:00 | 106534.54 | 107038.17 | 106534.54 | 106752.80 | 14574854144 |
| 2025-05-21 02:00:00+00:00 | 106899.94 | 106917.68 | 106259.48 | 106523.84 | 0 |
| 2025-05-21 03:00:00+00:00 | 106904.73 | 107118.13 | 106817.05 | 106891.98 | 0 |
| 2025-05-21 04:00:00+00:00 | 107400.07 | 107655.42 | 106776.55 | 106871.29 | 0 |
| 2025-05-21 05:00:00+00:00 | 107633.64 | 107711.44 | 107339.02 | 107348.41 | 2250719232 |
| 2025-05-21 06:00:00+00:00 | 107842.64 | 107994.73 | 107370.02 | 107589.41 | 1888636928 |
| 2025-05-21 07:00:00+00:00 | 106600.35 | 107850.73 | 106547.77 | 107813.72 | 447864832 |
| 2025-05-21 08:00:00+00:00 | 106423.52 | 106791.28 | 106407.31 | 106536.34 | 756428800 |
| 2025-05-21 09:00:00+00:00 | 106228.02 | 106512.08 | 106141.87 | 106417.52 | 0 |
| 2025-05-21 10:00:00+00:00 | 106362.15 | 106441.77 | 106174.48 | 106233.62 | 787132416 |
| 2025-05-21 11:00:00+00:00 | 106571.19 | 106702.01 | 106294.96 | 106358.98 | 179015680 |
| 2025-05-21 12:00:00+00:00 | 106539.84 | 106900.44 | 106465.09 | 106580.95 | 147578880 |
| 2025-05-21 13:00:00+00:00 | 107465.40 | 107566.95 | 106385.51 | 106524.73 | 0 |
| 2025-05-21 14:00:00+00:00 | 108884.99 | 108905.28 | 107098.88 | 107283.20 | 3225890816 |
| 2025-05-21 15:00:00+00:00 | 109026.04 | 109468.10 | 108468.83 | 108975.93 | 5483393024 |
| 2025-05-21 16:00:00+00:00 | 109274.70 | 109721.95 | 108768.51 | 109032.09 | 3300405248 |
| 2025-05-21 17:00:00+00:00 | 106395.48 | 109317.57 | 106246.86 | 109283.48 | 2791084032 |
| 2025-05-21 18:00:00+00:00 | 107047.77 | 107450.23 | 106436.66 | 106599.02 | 5032607744 |
| 2025-05-21 19:00:00+00:00 | 108799.63 | 108799.63 | 106684.24 | 107007.26 | 0 |
| 2025-05-21 20:00:00+00:00 | 108218.23 | 108682.56 | 107802.49 | 108682.56 | 1275715584 |
| 2025-05-21 21:00:00+00:00 | 108494.31 | 108580.88 | 108076.80 | 108181.31 | 0 |
| 2025-05-21 22:00:00+00:00 | 108804.27 | 108990.46 | 108346.32 | 108472.95 | 1331298304 |
| 2025-05-21 23:00:00+00:00 | 109622.03 | 110601.02 | 108780.26 | 108798.55 | 2952241152 |
| 2025-05-22 00:00:00+00:00 | 109864.11 | 110001.73 | 109316.87 | 109666.36 | 3845390336 |
| 2025-05-22 01:00:00+00:00 | 109893.36 | 110505.76 | 109707.62 | 109916.94 | 3080208384 |
| 2025-05-22 02:00:00+00:00 | 110505.96 | 110932.36 | 109926.05 | 109926.05 | 764149760 |
| 2025-05-22 03:00:00+00:00 | 111804.11 | 111818.67 | 110369.55 | 110481.20 | 2611945472 |
| 2025-05-22 04:00:00+00:00 | 111487.76 | 111746.12 | 111271.59 | 111746.12 | 2222194688 |
| 2025-05-22 05:00:00+00:00 | 110906.14 | 111585.20 | 110906.14 | 111492.23 | 0 |
| 2025-05-22 06:00:00+00:00 | 110499.01 | 111143.30 | 110493.83 | 110828.73 | 1648328704 |
| 2025-05-22 07:00:00+00:00 | 111099.52 | 111099.52 | 110518.89 | 110546.91 | 0 |
| 2025-05-22 08:00:00+00:00 | 110425.05 | 111118.85 | 110391.59 | 111052.41 | 229163008 |
| 2025-05-22 09:00:00+00:00 | 110781.59 | 110781.59 | 110293.12 | 110402.61 | 1390141440 |
| 2025-05-22 10:00:00+00:00 | 110772.42 | 110904.51 | 110625.41 | 110794.52 | 15073280 |
| 2025-05-22 11:00:00+00:00 | 111036.17 | 111254.66 | 110497.33 | 110793.26 | 0 |
| 2025-05-22 12:00:00+00:00 | 111555.64 | 111567.08 | 110837.54 | 110986.56 | 2231558144 |
| 2025-05-22 13:00:00+00:00 | 111179.68 | 111551.59 | 111005.45 | 111551.59 | 415531008 |
| 2025-05-22 14:00:00+00:00 | 110731.12 | 111259.63 | 110578.30 | 110915.66 | 0 |
| 2025-05-22 15:00:00+00:00 | 111236.67 | 111494.23 | 110858.12 | 110887.51 | 0 |
| 2025-05-22 16:00:00+00:00 | 111191.98 | 111787.97 | 111129.46 | 111315.76 | 0 |
| 2025-05-22 17:00:00+00:00 | 111539.71 | 111942.88 | 111224.03 | 111244.87 | 0 |
| 2025-05-22 18:00:00+00:00 | 111805.67 | 111944.50 | 111410.43 | 111511.00 | 0 |
| 2025-05-22 19:00:00+00:00 | 111056.42 | 111885.89 | 111030.90 | 111783.38 | 0 |
| 2025-05-22 20:00:00+00:00 | 111068.10 | 111364.19 | 110890.14 | 111183.12 | 0 |
| 2025-05-22 21:00:00+00:00 | 110910.34 | 111086.61 | 110789.84 | 111082.44 | 773611520 |
| 2025-05-22 22:00:00+00:00 | 111045.02 | 111259.05 | 110859.80 | 110859.80 | 0 |
| 2025-05-22 23:00:00+00:00 | 111679.41 | 111680.97 | 111045.05 | 111045.05 | 0 |
| 2025-05-23 00:00:00+00:00 | 111617.31 | 111798.91 | 111424.80 | 111699.99 | 0 |
| 2025-05-23 01:00:00+00:00 | 111308.16 | 111691.65 | 111239.45 | 111611.97 | 0 |
| 2025-05-23 02:00:00+00:00 | 111228.23 | 111589.73 | 111206.19 | 111305.87 | 0 |
| 2025-05-23 03:00:00+00:00 | 111129.17 | 111350.53 | 111025.46 | 111225.38 | 0 |
| 2025-05-23 04:00:00+00:00 | 110730.60 | 111173.70 | 110558.59 | 111118.61 | 0 |
| 2025-05-23 05:00:00+00:00 | 110828.13 | 110881.30 | 110663.71 | 110788.43 | 0 |
| 2025-05-23 06:00:00+00:00 | 110514.36 | 110828.95 | 110402.13 | 110828.95 | 0 |
| 2025-05-23 07:00:00+00:00 | 110746.87 | 110813.51 | 110477.09 | 110499.70 | 0 |
| 2025-05-23 08:00:00+00:00 | 110894.73 | 110948.45 | 110685.86 | 110714.87 | 15360000 |
| 2025-05-23 09:00:00+00:00 | 111312.86 | 111328.47 | 110896.66 | 110923.75 | 0 |
| 2025-05-23 10:00:00+00:00 | 111039.09 | 111310.43 | 110823.38 | 111310.43 | 0 |
| 2025-05-23 11:00:00+00:00 | 109068.38 | 111058.63 | 109068.38 | 111050.71 | 0 |
| 2025-05-23 12:00:00+00:00 | 108533.75 | 109040.10 | 107450.49 | 109040.10 | 6292332544 |
| 2025-05-23 13:00:00+00:00 | 109665.46 | 109688.37 | 108022.28 | 108413.26 | 1795612672 |
| 2025-05-23 14:00:00+00:00 | 109755.49 | 109975.19 | 109566.07 | 109763.99 | 1127624704 |
| 2025-05-23 15:00:00+00:00 | 109100.03 | 109828.93 | 109075.38 | 109742.38 | 0 |
| 2025-05-23 16:00:00+00:00 | 109016.51 | 109180.16 | 108100.59 | 108961.12 | 942886912 |
| 2025-05-23 17:00:00+00:00 | 109482.54 | 109790.11 | 109045.27 | 109045.27 | 1439719424 |
| 2025-05-23 18:00:00+00:00 | 108783.62 | 109481.67 | 108702.73 | 109444.73 | 0 |
| 2025-05-23 19:00:00+00:00 | 108867.41 | 109143.09 | 108677.01 | 108814.58 | 0 |
| 2025-05-23 20:00:00+00:00 | 108216.42 | 108718.78 | 108216.42 | 108718.63 | 0 |
| 2025-05-23 21:00:00+00:00 | 108149.48 | 108625.20 | 108148.13 | 108261.41 | 0 |
| 2025-05-23 22:00:00+00:00 | 107818.40 | 108529.45 | 107672.91 | 108260.68 | 1005424640 |
| 2025-05-23 23:00:00+00:00 | 107249.30 | 107849.66 | 106841.30 | 107811.62 | 645672960 |
| 2025-05-24 00:00:00+00:00 | 107375.98 | 107657.35 | 106924.45 | 107334.59 | 0 |
| 2025-05-24 01:00:00+00:00 | 107501.87 | 107841.38 | 107387.82 | 107390.36 | 0 |
| 2025-05-24 02:00:00+00:00 | 107744.69 | 107882.31 | 107318.66 | 107507.64 | 0 |
| 2025-05-24 03:00:00+00:00 | 108297.60 | 108310.52 | 107751.84 | 107751.84 | 0 |
| 2025-05-24 04:00:00+00:00 | 108522.95 | 108570.72 | 108315.36 | 108335.84 | 3928064 |
| 2025-05-24 05:00:00+00:00 | 108240.66 | 108511.62 | 108151.15 | 108511.62 | 0 |
| 2025-05-24 06:00:00+00:00 | 107935.04 | 108328.77 | 107745.79 | 108244.70 | 0 |
| 2025-05-24 07:00:00+00:00 | 107683.02 | 108239.31 | 107683.02 | 107962.94 | 0 |
| 2025-05-24 08:00:00+00:00 | 108260.24 | 108260.24 | 107615.81 | 107615.81 | 0 |
| 2025-05-24 09:00:00+00:00 | 108207.09 | 108395.72 | 108183.54 | 108254.76 | 659398656 |
| 2025-05-24 10:00:00+00:00 | 109105.75 | 109235.04 | 108191.35 | 108191.35 | 233512960 |
| 2025-05-24 11:00:00+00:00 | 109175.64 | 109444.60 | 109102.05 | 109102.05 | 0 |
| 2025-05-24 12:00:00+00:00 | 108812.92 | 109246.65 | 108704.70 | 109216.23 | 0 |
| 2025-05-24 13:00:00+00:00 | 108609.27 | 108884.62 | 108560.59 | 108803.16 | 0 |
| 2025-05-24 14:00:00+00:00 | 109019.93 | 109019.93 | 108605.13 | 108610.59 | 0 |
| 2025-05-24 15:00:00+00:00 | 108936.24 | 109183.03 | 108856.99 | 108973.52 | 0 |
| 2025-05-24 16:00:00+00:00 | 109021.29 | 109105.46 | 108744.75 | 108947.70 | 0 |
| 2025-05-24 17:00:00+00:00 | 108990.13 | 109176.74 | 108917.11 | 109042.03 | 0 |
| 2025-05-24 18:00:00+00:00 | 108816.46 | 109079.21 | 108804.03 | 108936.91 | 0 |
| 2025-05-24 19:00:00+00:00 | 108977.30 | 108996.91 | 108825.52 | 108825.52 | 0 |
| 2025-05-24 20:00:00+00:00 | 108889.73 | 109096.21 | 108889.73 | 108968.12 | 0 |
| 2025-05-24 21:00:00+00:00 | 108860.90 | 108895.66 | 108614.62 | 108887.92 | 289730560 |
| 2025-05-24 22:00:00+00:00 | 108075.88 | 108823.07 | 108075.88 | 108823.07 | 0 |
| 2025-05-24 23:00:00+00:00 | 107836.48 | 108301.52 | 107539.44 | 108060.01 | 717864960 |
| 2025-05-25 00:00:00+00:00 | 107457.78 | 108105.92 | 107357.33 | 107789.94 | 0 |
| 2025-05-25 01:00:00+00:00 | 107694.92 | 107990.16 | 107268.30 | 107426.59 | 528945152 |
| 2025-05-25 02:00:00+00:00 | 107990.27 | 107998.74 | 107545.22 | 107695.03 | 64524288 |
| 2025-05-25 03:00:00+00:00 | 108152.68 | 108261.50 | 107965.25 | 107965.25 | 1020452864 |
| 2025-05-25 04:00:00+00:00 | 108272.55 | 108272.55 | 107975.45 | 108136.09 | 0 |
| 2025-05-25 05:00:00+00:00 | 108112.24 | 108272.02 | 108001.46 | 108269.79 | 0 |
| 2025-05-25 06:00:00+00:00 | 107883.31 | 108148.34 | 107756.85 | 108125.71 | 0 |
| 2025-05-25 07:00:00+00:00 | 107681.32 | 107920.53 | 107518.05 | 107920.53 | 0 |
| 2025-05-25 08:00:00+00:00 | 107103.45 | 107691.20 | 106960.10 | 107691.20 | 98021376 |
| 2025-05-25 09:00:00+00:00 | 107100.86 | 107266.71 | 106784.66 | 107142.52 | 1638952960 |
| 2025-05-25 10:00:00+00:00 | 106952.44 | 107345.66 | 106952.44 | 107126.17 | 0 |
| 2025-05-25 11:00:00+00:00 | 107272.38 | 107277.07 | 106894.95 | 106978.17 | 0 |
| 2025-05-25 12:00:00+00:00 | 107530.35 | 107587.12 | 107217.22 | 107269.38 | 189906944 |
| 2025-05-25 13:00:00+00:00 | 107624.25 | 107725.61 | 107348.95 | 107490.20 | 0 |
| 2025-05-25 14:00:00+00:00 | 107362.99 | 107640.02 | 107198.41 | 107559.44 | 48119808 |
| 2025-05-25 15:00:00+00:00 | 106982.84 | 107416.61 | 106862.79 | 107372.91 | 1244377088 |
| 2025-05-25 16:00:00+00:00 | 107170.70 | 107199.26 | 106725.88 | 106999.50 | 1156661248 |
| 2025-05-25 17:00:00+00:00 | 107387.10 | 107395.28 | 107154.18 | 107185.97 | 0 |
| 2025-05-25 18:00:00+00:00 | 107438.72 | 107589.69 | 107327.02 | 107378.52 | 799432704 |
| 2025-05-25 19:00:00+00:00 | 107779.94 | 107881.99 | 107445.85 | 107445.85 | 0 |
| 2025-05-25 20:00:00+00:00 | 107679.39 | 107738.83 | 107486.94 | 107738.83 | 334311424 |
| 2025-05-25 21:00:00+00:00 | 107580.71 | 107879.96 | 107214.15 | 107682.83 | 283807744 |
| 2025-05-25 22:00:00+00:00 | 109163.23 | 109163.23 | 107404.44 | 107496.91 | 760942592 |
| 2025-05-25 23:00:00+00:00 | 109041.42 | 109313.30 | 108646.40 | 109188.74 | 0 |
| 2025-05-26 00:00:00+00:00 | 109490.80 | 109490.80 | 108765.63 | 109020.80 | 0 |
| 2025-05-26 01:00:00+00:00 | 109528.62 | 109840.27 | 109282.66 | 109600.53 | 0 |
| 2025-05-26 02:00:00+00:00 | 109426.27 | 109701.95 | 109262.49 | 109576.33 | 937148416 |
| 2025-05-26 03:00:00+00:00 | 109657.28 | 109762.77 | 109330.54 | 109437.70 | 317218816 |
| 2025-05-26 04:00:00+00:00 | 109588.55 | 109731.34 | 109555.72 | 109666.18 | 217997312 |
| 2025-05-26 05:00:00+00:00 | 109692.96 | 109713.36 | 109428.60 | 109584.32 | 511193088 |
| 2025-05-26 06:00:00+00:00 | 109975.25 | 109992.55 | 109573.55 | 109680.20 | 0 |
| 2025-05-26 07:00:00+00:00 | 110074.95 | 110193.42 | 109813.16 | 109983.87 | 1585188864 |
| 2025-05-26 08:00:00+00:00 | 109711.55 | 110183.58 | 109663.62 | 110120.12 | 0 |
| 2025-05-26 09:00:00+00:00 | 109694.25 | 109986.16 | 109649.99 | 109700.88 | 0 |
| 2025-05-26 10:00:00+00:00 | 109635.20 | 109862.76 | 109605.09 | 109703.75 | 0 |
| 2025-05-26 11:00:00+00:00 | 109754.93 | 109824.12 | 109624.64 | 109659.35 | 623185920 |
| 2025-05-26 12:00:00+00:00 | 109944.59 | 110014.56 | 109728.96 | 109769.64 | 0 |
| 2025-05-26 13:00:00+00:00 | 109605.42 | 110001.67 | 109584.30 | 109868.95 | 115466240 |
| 2025-05-26 14:00:00+00:00 | 109674.09 | 109737.23 | 109569.58 | 109644.38 | 126058496 |
| 2025-05-26 15:00:00+00:00 | 110030.41 | 110354.94 | 109607.96 | 109665.24 | 194420736 |
| 2025-05-26 16:00:00+00:00 | 109385.38 | 110364.84 | 109161.75 | 110035.89 | 0 |
| 2025-05-26 17:00:00+00:00 | 109159.55 | 109662.05 | 108983.99 | 109401.51 | 676102144 |
| 2025-05-26 18:00:00+00:00 | 109111.73 | 109454.52 | 109091.95 | 109186.77 | 344461312 |
| 2025-05-26 19:00:00+00:00 | 109144.56 | 109187.99 | 108917.81 | 109114.00 | 333647872 |
| 2025-05-26 20:00:00+00:00 | 109554.88 | 109554.88 | 109007.25 | 109145.72 | 1079111680 |
| 2025-05-26 21:00:00+00:00 | 109383.48 | 109596.05 | 109189.49 | 109596.05 | 0 |
| 2025-05-26 22:00:00+00:00 | 109236.43 | 109872.95 | 109215.88 | 109373.64 | 0 |
| 2025-05-26 23:00:00+00:00 | 109436.64 | 109474.26 | 109131.61 | 109224.30 | 0 |
| 2025-05-27 00:00:00+00:00 | 109173.09 | 109649.48 | 109173.09 | 109459.18 | 0 |
| 2025-05-27 01:00:00+00:00 | 108389.38 | 109186.09 | 107650.20 | 109186.09 | 2901921792 |
| 2025-05-27 02:00:00+00:00 | 108309.72 | 108669.55 | 107971.77 | 108381.22 | 0 |
| 2025-05-27 03:00:00+00:00 | 108921.57 | 109205.99 | 108320.98 | 108320.98 | 1882689536 |
| 2025-05-27 04:00:00+00:00 | 108947.15 | 109297.70 | 108900.75 | 108902.56 | 0 |
| 2025-05-27 05:00:00+00:00 | 108937.58 | 108967.91 | 108621.44 | 108967.91 | 273985536 |
| 2025-05-27 06:00:00+00:00 | 108881.18 | 109242.47 | 108881.18 | 108924.21 | 535154688 |
| 2025-05-27 07:00:00+00:00 | 109485.79 | 109612.95 | 108893.54 | 108897.81 | 465805312 |
| 2025-05-27 08:00:00+00:00 | 109658.47 | 109749.70 | 109486.07 | 109486.07 | 239308800 |
| 2025-05-27 09:00:00+00:00 | 109864.35 | 109896.99 | 109534.47 | 109678.79 | 0 |
| 2025-05-27 10:00:00+00:00 | 109722.77 | 109867.20 | 109682.01 | 109860.88 | 886243328 |
| 2025-05-27 11:00:00+00:00 | 109569.96 | 109748.35 | 109478.83 | 109730.59 | 33161216 |
| 2025-05-27 12:00:00+00:00 | 109616.23 | 109829.18 | 109505.22 | 109577.88 | 330305536 |
| 2025-05-27 13:00:00+00:00 | 109915.84 | 110744.21 | 109605.03 | 109611.39 | 2901196800 |
| 2025-05-27 14:00:00+00:00 | 109330.87 | 110242.82 | 108793.23 | 109857.68 | 2005999616 |
| 2025-05-27 15:00:00+00:00 | 110124.95 | 110215.43 | 109138.08 | 109415.46 | 0 |
| 2025-05-27 16:00:00+00:00 | 110256.05 | 110511.55 | 110033.98 | 110182.10 | 0 |
| 2025-05-27 17:00:00+00:00 | 110352.23 | 110456.35 | 110017.45 | 110261.14 | 0 |
| 2025-05-27 18:00:00+00:00 | 109912.71 | 110413.45 | 109910.88 | 110281.26 | 2487894016 |
| 2025-05-27 19:00:00+00:00 | 109877.84 | 110045.21 | 109661.08 | 109930.63 | 362397696 |
| 2025-05-27 20:00:00+00:00 | 109634.78 | 109918.97 | 109634.78 | 109873.70 | 0 |
| 2025-05-27 21:00:00+00:00 | 108887.84 | 109683.53 | 108887.84 | 109626.62 | 203075584 |
| 2025-05-27 22:00:00+00:00 | 109096.28 | 109206.74 | 108681.48 | 108942.11 | 579112960 |
| 2025-05-27 23:00:00+00:00 | 109000.38 | 109172.75 | 108991.18 | 109072.27 | 0 |
| 2025-05-28 00:00:00+00:00 | 109233.48 | 109249.10 | 108752.26 | 108981.19 | 0 |
| 2025-05-28 01:00:00+00:00 | 108830.98 | 109270.54 | 108809.05 | 109228.40 | 0 |
| 2025-05-28 02:00:00+00:00 | 108702.20 | 108870.48 | 108483.05 | 108715.12 | 0 |
| 2025-05-28 03:00:00+00:00 | 108919.76 | 108948.37 | 108615.89 | 108695.45 | 193613824 |
| 2025-05-28 04:00:00+00:00 | 109004.89 | 109074.04 | 108683.93 | 108928.52 | 0 |
| 2025-05-28 05:00:00+00:00 | 109050.21 | 109104.02 | 108892.76 | 109008.95 | 0 |
| 2025-05-28 06:00:00+00:00 | 108761.11 | 109038.47 | 108699.89 | 109038.47 | 36802560 |
| 2025-05-28 07:00:00+00:00 | 108853.15 | 109024.70 | 108762.49 | 108762.49 | 0 |
| 2025-05-28 08:00:00+00:00 | 109047.75 | 109129.16 | 108711.79 | 108853.76 | 0 |
| 2025-05-28 09:00:00+00:00 | 108793.30 | 109078.84 | 108594.39 | 109078.84 | 228151296 |
| 2025-05-28 10:00:00+00:00 | 108901.52 | 108918.82 | 108368.69 | 108828.30 | 0 |
| 2025-05-28 11:00:00+00:00 | 108902.12 | 108965.86 | 108776.09 | 108888.80 | 0 |
| 2025-05-28 12:00:00+00:00 | 108914.52 | 109073.87 | 108837.61 | 108901.38 | 0 |
| 2025-05-28 13:00:00+00:00 | 108085.83 | 108976.05 | 108085.83 | 108912.43 | 0 |
| 2025-05-28 14:00:00+00:00 | 107550.10 | 108229.31 | 107550.10 | 108100.70 | 0 |
| 2025-05-28 15:00:00+00:00 | 107127.67 | 107688.45 | 107127.67 | 107568.47 | 194473984 |
| 2025-05-28 16:00:00+00:00 | 107386.70 | 107456.08 | 107139.47 | 107139.47 | 0 |
| 2025-05-28 17:00:00+00:00 | 107716.05 | 107840.76 | 107387.58 | 107387.58 | 121647104 |
| 2025-05-28 18:00:00+00:00 | 107483.67 | 107853.09 | 107452.30 | 107710.13 | 0 |
| 2025-05-28 19:00:00+00:00 | 107142.99 | 107794.47 | 107043.41 | 107489.82 | 0 |
| 2025-05-28 20:00:00+00:00 | 107350.00 | 107408.01 | 106815.80 | 106982.24 | 1022988288 |
| 2025-05-28 21:00:00+00:00 | 107441.19 | 107569.40 | 107231.34 | 107343.84 | 0 |
| 2025-05-28 22:00:00+00:00 | 107460.86 | 107521.48 | 107191.83 | 107521.48 | 0 |
| 2025-05-28 23:00:00+00:00 | 107772.68 | 108034.90 | 107436.77 | 107436.77 | 1288249344 |
| 2025-05-29 00:00:00+00:00 | 108141.16 | 108141.16 | 107489.98 | 107796.34 | 0 |
| 2025-05-29 01:00:00+00:00 | 108237.42 | 108287.30 | 107865.34 | 108267.03 | 668962816 |
| 2025-05-29 02:00:00+00:00 | 108425.13 | 108472.35 | 107973.91 | 108170.23 | 0 |
| 2025-05-29 03:00:00+00:00 | 108042.45 | 108446.61 | 108012.48 | 108446.61 | 111083520 |
| 2025-05-29 04:00:00+00:00 | 107603.85 | 108109.97 | 107192.59 | 108054.50 | 687099904 |
| 2025-05-29 05:00:00+00:00 | 107692.27 | 107752.63 | 107563.33 | 107586.16 | 310857728 |
| 2025-05-29 06:00:00+00:00 | 107855.12 | 107961.31 | 107696.05 | 107696.05 | 897953792 |
| 2025-05-29 07:00:00+00:00 | 107865.30 | 108013.05 | 107789.89 | 107920.21 | 205242368 |
| 2025-05-29 08:00:00+00:00 | 108488.73 | 108488.73 | 107772.33 | 107876.08 | 577310720 |
| 2025-05-29 09:00:00+00:00 | 108573.32 | 108593.48 | 108369.20 | 108512.29 | 0 |
| 2025-05-29 10:00:00+00:00 | 108843.72 | 108843.72 | 108440.70 | 108564.32 | 0 |
| 2025-05-29 11:00:00+00:00 | 108751.72 | 108904.26 | 108728.60 | 108787.54 | 1171755008 |
| 2025-05-29 12:00:00+00:00 | 108483.84 | 108790.54 | 108411.32 | 108778.15 | 0 |
| 2025-05-29 13:00:00+00:00 | 107577.12 | 108578.01 | 107529.25 | 108468.56 | 330301440 |
| 2025-05-29 14:00:00+00:00 | 107789.46 | 107789.46 | 106512.86 | 107603.14 | 872648704 |
| 2025-05-29 15:00:00+00:00 | 107053.93 | 107744.45 | 107053.93 | 107693.62 | 0 |
| 2025-05-29 16:00:00+00:00 | 106819.11 | 107130.49 | 106702.91 | 107040.57 | 1412075520 |
| 2025-05-29 17:00:00+00:00 | 106313.73 | 106846.55 | 106183.74 | 106773.16 | 0 |
| 2025-05-29 18:00:00+00:00 | 105939.45 | 106545.02 | 105939.45 | 106325.80 | 390434816 |
| 2025-05-29 19:00:00+00:00 | 105747.90 | 106027.18 | 105661.80 | 105844.07 | 0 |
| 2025-05-29 20:00:00+00:00 | 106143.79 | 106192.21 | 105730.47 | 105730.47 | 2509725696 |
| 2025-05-29 21:00:00+00:00 | 106444.99 | 106444.99 | 106154.75 | 106161.34 | 0 |
| 2025-05-29 22:00:00+00:00 | 105961.07 | 106434.50 | 105961.07 | 106434.50 | 282030080 |
| 2025-05-29 23:00:00+00:00 | 105617.16 | 106062.16 | 105374.40 | 105948.27 | 0 |
| 2025-05-30 00:00:00+00:00 | 104832.38 | 106150.41 | 104832.38 | 105593.25 | 0 |
| 2025-05-30 01:00:00+00:00 | 105690.15 | 105897.35 | 105094.81 | 105157.19 | 162095104 |
| 2025-05-30 02:00:00+00:00 | 105998.98 | 106143.58 | 105676.44 | 105676.44 | 2361393152 |
| 2025-05-30 03:00:00+00:00 | 105985.22 | 106190.63 | 105951.95 | 105994.10 | 0 |
| 2025-05-30 04:00:00+00:00 | 106137.41 | 106137.41 | 105931.57 | 106034.64 | 0 |
| 2025-05-30 05:00:00+00:00 | 106102.73 | 106301.23 | 106073.52 | 106123.68 | 2026123264 |
| 2025-05-30 06:00:00+00:00 | 105719.45 | 106129.92 | 105581.48 | 106105.56 | 434126848 |
| 2025-05-30 07:00:00+00:00 | 104966.64 | 105830.69 | 104814.05 | 105732.12 | 986726400 |
| 2025-05-30 08:00:00+00:00 | 105268.59 | 105369.58 | 104918.33 | 105030.48 | 646381568 |
| 2025-05-30 09:00:00+00:00 | 105641.78 | 105641.78 | 104660.80 | 105200.84 | 534155264 |
| 2025-05-30 10:00:00+00:00 | 105907.20 | 105907.20 | 105356.84 | 105652.08 | 633749504 |
| 2025-05-30 11:00:00+00:00 | 105956.58 | 105956.58 | 105755.03 | 105920.66 | 643964928 |
| 2025-05-30 12:00:00+00:00 | 105738.05 | 105969.91 | 105310.45 | 105899.85 | 0 |
| 2025-05-30 13:00:00+00:00 | 105535.02 | 105956.72 | 105439.25 | 105704.36 | 0 |
| 2025-05-30 14:00:00+00:00 | 105411.60 | 105825.41 | 105120.13 | 105673.54 | 0 |
| 2025-05-30 15:00:00+00:00 | 105571.36 | 105797.32 | 105389.45 | 105403.04 | 1609388032 |
| 2025-05-30 16:00:00+00:00 | 103865.62 | 105543.33 | 103726.59 | 105543.33 | 123764736 |
| 2025-05-30 17:00:00+00:00 | 104148.86 | 104257.72 | 103867.30 | 103867.30 | 489631744 |
| 2025-05-30 18:00:00+00:00 | 104884.77 | 104898.39 | 104127.12 | 104178.05 | 0 |
| 2025-05-30 19:00:00+00:00 | 104706.25 | 104964.08 | 104512.41 | 104907.53 | 0 |
| 2025-05-30 20:00:00+00:00 | 104558.39 | 104803.23 | 104425.81 | 104624.25 | 0 |
| 2025-05-30 21:00:00+00:00 | 104652.12 | 104885.63 | 104602.98 | 104602.98 | 0 |
| 2025-05-30 22:00:00+00:00 | 104061.66 | 104695.10 | 104052.12 | 104651.38 | 0 |
| 2025-05-30 23:00:00+00:00 | 103999.27 | 104232.41 | 103709.87 | 104060.09 | 255565824 |
| 2025-05-31 00:00:00+00:00 | 103969.02 | 104294.12 | 103677.17 | 104007.59 | 350343168 |
| 2025-05-31 01:00:00+00:00 | 103458.61 | 104200.18 | 103411.59 | 103989.13 | 0 |
| 2025-05-31 02:00:00+00:00 | 103251.91 | 103852.38 | 103210.62 | 103517.01 | 154894336 |
| 2025-05-31 03:00:00+00:00 | 103673.43 | 103686.81 | 103185.21 | 103220.77 | 452493312 |
| 2025-05-31 04:00:00+00:00 | 103849.38 | 103849.38 | 103528.34 | 103673.43 | 0 |
| 2025-05-31 05:00:00+00:00 | 103587.92 | 103900.41 | 103587.92 | 103839.02 | 0 |
| 2025-05-31 06:00:00+00:00 | 103899.98 | 103925.62 | 103573.20 | 103574.05 | 0 |
| 2025-05-31 07:00:00+00:00 | 103804.97 | 103895.65 | 103696.02 | 103895.65 | 0 |
| 2025-05-31 08:00:00+00:00 | 103751.88 | 103837.50 | 103573.30 | 103802.55 | 0 |
| 2025-05-31 09:00:00+00:00 | 103590.34 | 103753.32 | 103540.55 | 103721.52 | 0 |
| 2025-05-31 10:00:00+00:00 | 103414.59 | 103597.81 | 103353.03 | 103570.30 | 0 |
| 2025-05-31 11:00:00+00:00 | 103510.41 | 103535.37 | 103364.61 | 103428.39 | 0 |
| 2025-05-31 12:00:00+00:00 | 104023.48 | 104023.48 | 103521.22 | 103521.22 | 0 |
| 2025-05-31 13:00:00+00:00 | 104120.05 | 104218.08 | 104045.76 | 104045.76 | 0 |
| 2025-05-31 14:00:00+00:00 | 104554.30 | 104554.30 | 104146.77 | 104146.77 | 0 |
| 2025-05-31 15:00:00+00:00 | 104596.91 | 104880.71 | 104515.42 | 104591.16 | 0 |
| 2025-05-31 16:00:00+00:00 | 104571.59 | 104818.84 | 104482.40 | 104596.89 | 0 |
| 2025-05-31 17:00:00+00:00 | 104391.72 | 104639.30 | 104341.87 | 104541.59 | 0 |
| 2025-05-31 18:00:00+00:00 | 104528.76 | 104651.48 | 104393.28 | 104397.66 | 0 |
| 2025-05-31 19:00:00+00:00 | 104736.58 | 104778.82 | 104532.12 | 104532.12 | 0 |
| 2025-05-31 20:00:00+00:00 | 104817.98 | 104839.05 | 104601.59 | 104747.30 | 0 |
| 2025-05-31 21:00:00+00:00 | 104842.92 | 104927.10 | 104713.12 | 104825.09 | 28516352 |
| 2025-05-31 22:00:00+00:00 | 104691.88 | 104913.22 | 104689.62 | 104863.42 | 0 |
| 2025-05-31 23:00:00+00:00 | 104654.41 | 104864.86 | 104554.12 | 104681.62 | 0 |
| 2025-06-01 00:00:00+00:00 | 104459.82 | 104674.00 | 104402.58 | 104674.00 | 0 |
| 2025-06-01 01:00:00+00:00 | 104115.18 | 104529.54 | 104076.40 | 104475.92 | 0 |
| 2025-06-01 02:00:00+00:00 | 104264.49 | 104330.49 | 103992.98 | 104159.04 | 115621888 |
| 2025-06-01 03:00:00+00:00 | 104448.66 | 104482.09 | 104043.81 | 104240.39 | 0 |
| 2025-06-01 04:00:00+00:00 | 104699.77 | 104737.27 | 104433.02 | 104442.61 | 1664417792 |
| 2025-06-01 05:00:00+00:00 | 104577.66 | 104731.50 | 104516.93 | 104655.28 | 0 |
| 2025-06-01 06:00:00+00:00 | 104298.45 | 104577.97 | 104286.41 | 104577.97 | 0 |
| 2025-06-01 07:00:00+00:00 | 104314.85 | 104397.55 | 104262.23 | 104303.30 | 0 |
| 2025-06-01 08:00:00+00:00 | 104344.25 | 104387.88 | 104277.12 | 104327.17 | 0 |
| 2025-06-01 09:00:00+00:00 | 103858.09 | 104484.01 | 103836.92 | 104416.02 | 274432000 |
| 2025-06-01 10:00:00+00:00 | 103929.50 | 104057.48 | 103842.24 | 103946.30 | 50794496 |
| 2025-06-01 11:00:00+00:00 | 104125.95 | 104180.62 | 103906.27 | 103941.33 | 21266432 |
| 2025-06-01 12:00:00+00:00 | 103990.01 | 104225.20 | 103843.17 | 104119.86 | 0 |
| 2025-06-01 13:00:00+00:00 | 104295.20 | 104420.17 | 103998.98 | 103998.98 | 0 |
| 2025-06-01 14:00:00+00:00 | 104657.48 | 104799.88 | 104308.76 | 104308.76 | 0 |
| 2025-06-01 15:00:00+00:00 | 104745.35 | 104820.84 | 104581.73 | 104658.93 | 0 |
| 2025-06-01 16:00:00+00:00 | 105229.24 | 105278.72 | 104736.06 | 104751.05 | 901898240 |
| 2025-06-01 17:00:00+00:00 | 105116.31 | 105217.54 | 105066.66 | 105093.82 | 0 |
| 2025-06-01 18:00:00+00:00 | 104870.02 | 105118.24 | 104444.62 | 105113.45 | 302485504 |
| 2025-06-01 19:00:00+00:00 | 105155.98 | 105175.45 | 104881.83 | 104923.72 | 1301114880 |
| 2025-06-01 20:00:00+00:00 | 104994.30 | 105318.38 | 104977.02 | 105146.98 | 0 |
| 2025-06-01 21:00:00+00:00 | 105497.54 | 105498.86 | 104989.33 | 104989.42 | 1491116032 |
| 2025-06-01 22:00:00+00:00 | 105536.95 | 105764.08 | 105499.14 | 105512.15 | 1274052608 |
| 2025-06-01 23:00:00+00:00 | 105669.28 | 105864.79 | 105535.56 | 105541.34 | 0 |
| 2025-06-02 00:00:00+00:00 | 105486.02 | 105723.50 | 105486.02 | 105660.39 | 255758336 |
| 2025-06-02 01:00:00+00:00 | 105459.08 | 105674.34 | 105417.26 | 105479.41 | 0 |
| 2025-06-02 02:00:00+00:00 | 105070.34 | 105456.88 | 105070.34 | 105437.29 | 0 |
| 2025-06-02 03:00:00+00:00 | 104907.14 | 105079.24 | 104625.30 | 105079.24 | 1224933376 |
| 2025-06-02 04:00:00+00:00 | 104771.95 | 105015.64 | 104758.87 | 104891.85 | 0 |
| 2025-06-02 05:00:00+00:00 | 104845.44 | 104950.87 | 104676.46 | 104781.70 | 964550656 |
| 2025-06-02 06:00:00+00:00 | 105193.91 | 105246.55 | 104796.81 | 104852.56 | 345231360 |
| 2025-06-02 07:00:00+00:00 | 105392.66 | 105466.64 | 105209.73 | 105209.73 | 536174592 |
| 2025-06-02 08:00:00+00:00 | 105398.46 | 105919.02 | 105327.05 | 105420.37 | 0 |
| 2025-06-02 09:00:00+00:00 | 104618.12 | 105366.34 | 104575.84 | 105366.34 | 1133068288 |
| 2025-06-02 10:00:00+00:00 | 104412.77 | 104669.05 | 104344.54 | 104660.24 | 388603904 |
| 2025-06-02 11:00:00+00:00 | 104065.52 | 104507.84 | 104062.38 | 104423.56 | 654274560 |
| 2025-06-02 12:00:00+00:00 | 104172.66 | 104285.75 | 103926.62 | 104076.37 | 437628928 |
| 2025-06-02 13:00:00+00:00 | 103806.98 | 104510.87 | 103806.98 | 104234.59 | 0 |
| 2025-06-02 14:00:00+00:00 | 104160.82 | 104674.41 | 103737.85 | 103823.30 | 3404406784 |
| 2025-06-02 15:00:00+00:00 | 104426.84 | 104541.45 | 103976.75 | 104201.96 | 0 |
| 2025-06-02 16:00:00+00:00 | 104359.64 | 104466.23 | 104106.37 | 104466.23 | 187043840 |
| 2025-06-02 17:00:00+00:00 | 104441.58 | 104529.44 | 104165.79 | 104351.68 | 0 |
| 2025-06-02 18:00:00+00:00 | 104347.75 | 104733.44 | 104271.37 | 104446.00 | 60813312 |
| 2025-06-02 19:00:00+00:00 | 104489.35 | 104545.43 | 104120.74 | 104376.76 | 912687104 |
| 2025-06-02 20:00:00+00:00 | 104902.99 | 104992.20 | 104473.96 | 104473.96 | 493817856 |
| 2025-06-02 21:00:00+00:00 | 104935.86 | 105097.57 | 104640.77 | 104908.98 | 0 |
| 2025-06-02 22:00:00+00:00 | 105714.27 | 105795.42 | 104963.48 | 104963.48 | 910000128 |
| 2025-06-02 23:00:00+00:00 | 105885.80 | 105951.73 | 105641.21 | 105740.07 | 444559360 |
| 2025-06-03 00:00:00+00:00 | 106297.79 | 106390.07 | 105803.66 | 105880.56 | 1485455360 |
| 2025-06-03 01:00:00+00:00 | 106477.08 | 106477.08 | 106208.09 | 106326.55 | 523661312 |
| 2025-06-03 02:00:00+00:00 | 105749.87 | 106502.63 | 105679.39 | 106500.71 | 0 |
| 2025-06-03 03:00:00+00:00 | 105528.22 | 105740.06 | 105473.77 | 105691.20 | 0 |
| 2025-06-03 04:00:00+00:00 | 105210.41 | 105554.55 | 105173.05 | 105538.46 | 940662784 |
| 2025-06-03 05:00:00+00:00 | 105485.10 | 105485.10 | 105212.62 | 105212.62 | 320806912 |
| 2025-06-03 06:00:00+00:00 | 105365.52 | 105492.20 | 105266.76 | 105491.56 | 0 |
| 2025-06-03 07:00:00+00:00 | 105230.41 | 105470.20 | 105228.23 | 105462.05 | 0 |
| 2025-06-03 08:00:00+00:00 | 105120.80 | 105281.36 | 104924.27 | 105245.59 | 0 |
| 2025-06-03 09:00:00+00:00 | 105238.97 | 105306.65 | 105100.72 | 105144.68 | 711680000 |
| 2025-06-03 10:00:00+00:00 | 105320.38 | 105380.15 | 105195.45 | 105230.21 | 0 |
| 2025-06-03 11:00:00+00:00 | 105319.84 | 105399.53 | 105260.88 | 105335.77 | 0 |
| 2025-06-03 12:00:00+00:00 | 105392.48 | 105449.19 | 105293.32 | 105338.02 | 0 |
| 2025-06-03 13:00:00+00:00 | 105571.84 | 105664.45 | 105213.41 | 105378.61 | 1825193984 |
| 2025-06-03 14:00:00+00:00 | 106613.22 | 106704.99 | 105254.48 | 105518.55 | 0 |
| 2025-06-03 15:00:00+00:00 | 106691.71 | 106791.05 | 106463.49 | 106620.57 | 1043812352 |
| 2025-06-03 16:00:00+00:00 | 105881.91 | 106668.81 | 105881.91 | 106668.81 | 539574272 |
| 2025-06-03 17:00:00+00:00 | 105976.78 | 106161.53 | 105892.39 | 105892.39 | 1219993600 |
| 2025-06-03 18:00:00+00:00 | 106055.77 | 106058.84 | 105665.38 | 105981.24 | 0 |
| 2025-06-03 19:00:00+00:00 | 106208.68 | 106450.33 | 106093.09 | 106093.09 | 343089152 |
| 2025-06-03 20:00:00+00:00 | 105772.52 | 106284.38 | 105471.90 | 106284.38 | 0 |
| 2025-06-03 21:00:00+00:00 | 105429.82 | 105878.48 | 105378.88 | 105797.77 | 0 |
| 2025-06-03 22:00:00+00:00 | 105804.94 | 105942.08 | 105449.72 | 105460.08 | 253747200 |
| 2025-06-03 23:00:00+00:00 | 105445.93 | 105807.45 | 105351.50 | 105807.45 | 0 |
| 2025-06-04 00:00:00+00:00 | 105536.98 | 105547.10 | 105214.53 | 105437.20 | 0 |
| 2025-06-04 01:00:00+00:00 | 105614.35 | 105768.43 | 105521.06 | 105536.87 | 710565888 |
| 2025-06-04 02:00:00+00:00 | 105546.24 | 105868.39 | 105524.86 | 105648.27 | 0 |
| 2025-06-04 03:00:00+00:00 | 105581.59 | 105767.29 | 105542.73 | 105542.73 | 0 |
| 2025-06-04 04:00:00+00:00 | 105490.89 | 105679.51 | 105473.18 | 105580.80 | 499888128 |
| 2025-06-04 05:00:00+00:00 | 105457.62 | 105575.18 | 105416.95 | 105474.45 | 508915712 |
| 2025-06-04 06:00:00+00:00 | 105382.64 | 105481.89 | 105335.56 | 105449.10 | 76066816 |
| 2025-06-04 07:00:00+00:00 | 105394.53 | 105462.81 | 105323.48 | 105377.86 | 0 |
| 2025-06-04 08:00:00+00:00 | 105535.30 | 105601.35 | 105382.36 | 105394.66 | 0 |
| 2025-06-04 09:00:00+00:00 | 105876.09 | 105918.60 | 105390.09 | 105495.49 | 0 |
| 2025-06-04 10:00:00+00:00 | 105728.49 | 105994.46 | 105710.37 | 105907.95 | 1051430912 |
| 2025-06-04 11:00:00+00:00 | 105155.36 | 105802.84 | 105153.20 | 105736.27 | 1316601856 |
| 2025-06-04 12:00:00+00:00 | 105099.11 | 105189.59 | 104911.83 | 105087.30 | 782876672 |
| 2025-06-04 13:00:00+00:00 | 104792.68 | 105274.02 | 104792.68 | 105075.20 | 0 |
| 2025-06-04 14:00:00+00:00 | 105015.72 | 105015.72 | 104283.52 | 104797.60 | 0 |
| 2025-06-04 15:00:00+00:00 | 105398.48 | 105566.39 | 105025.48 | 105045.55 | 0 |
| 2025-06-04 16:00:00+00:00 | 105483.09 | 105483.09 | 105155.13 | 105337.22 | 77086720 |
| 2025-06-04 17:00:00+00:00 | 105090.02 | 105483.34 | 105025.85 | 105483.34 | 0 |
| 2025-06-04 18:00:00+00:00 | 105001.97 | 105312.95 | 104975.57 | 105206.28 | 4923392 |
| 2025-06-04 19:00:00+00:00 | 105065.26 | 105103.99 | 104934.57 | 105001.05 | 366460928 |
| 2025-06-04 20:00:00+00:00 | 104618.29 | 104994.73 | 104501.90 | 104994.73 | 0 |
| 2025-06-04 21:00:00+00:00 | 104997.48 | 105065.66 | 104614.74 | 104641.84 | 368529408 |
| 2025-06-04 22:00:00+00:00 | 104858.32 | 105041.25 | 104821.77 | 104984.50 | 0 |
| 2025-06-04 23:00:00+00:00 | 104723.55 | 104898.88 | 104686.25 | 104845.22 | 573620224 |
| 2025-06-05 00:00:00+00:00 | 104999.12 | 104999.12 | 104734.65 | 104749.85 | 0 |
| 2025-06-05 01:00:00+00:00 | 104800.54 | 105147.61 | 104764.55 | 104997.02 | 0 |
| 2025-06-05 02:00:00+00:00 | 105061.19 | 105256.74 | 104778.63 | 104778.63 | 584593408 |
| 2025-06-05 03:00:00+00:00 | 105074.80 | 105102.95 | 104927.82 | 105050.97 | 0 |
| 2025-06-05 04:00:00+00:00 | 105215.05 | 105238.54 | 105081.33 | 105081.33 | 0 |
| 2025-06-05 05:00:00+00:00 | 104675.42 | 105215.52 | 104639.05 | 105215.52 | 0 |
| 2025-06-05 06:00:00+00:00 | 104497.16 | 104731.96 | 104439.80 | 104697.18 | 742694912 |
| 2025-06-05 07:00:00+00:00 | 104553.08 | 104650.20 | 104492.60 | 104492.60 | 95326208 |
| 2025-06-05 08:00:00+00:00 | 104697.12 | 104708.72 | 104518.87 | 104553.27 | 106295296 |
| 2025-06-05 09:00:00+00:00 | 104954.74 | 104954.74 | 104712.23 | 104712.23 | 0 |
| 2025-06-05 10:00:00+00:00 | 104700.69 | 104950.17 | 104593.35 | 104950.17 | 0 |
| 2025-06-05 11:00:00+00:00 | 104880.49 | 104885.34 | 104596.70 | 104705.46 | 0 |
| 2025-06-05 12:00:00+00:00 | 105723.62 | 105808.49 | 104856.13 | 104856.13 | 0 |
| 2025-06-05 13:00:00+00:00 | 104432.77 | 105932.75 | 104424.01 | 105704.78 | 642629632 |
| 2025-06-05 14:00:00+00:00 | 104598.79 | 104845.51 | 103989.02 | 104493.47 | 1514012672 |
| 2025-06-05 15:00:00+00:00 | 104708.05 | 104870.45 | 104414.82 | 104677.12 | 0 |
| 2025-06-05 16:00:00+00:00 | 103426.60 | 104602.52 | 103426.60 | 104569.09 | 228081664 |
| 2025-06-05 17:00:00+00:00 | 103234.30 | 103586.70 | 103234.30 | 103336.20 | 1183338496 |
| 2025-06-05 18:00:00+00:00 | 103051.45 | 103346.27 | 102665.88 | 103284.16 | 1060499456 |
| 2025-06-05 19:00:00+00:00 | 102017.56 | 103039.21 | 101758.43 | 103039.21 | 3216236544 |
| 2025-06-05 20:00:00+00:00 | 100587.24 | 102144.91 | 100566.49 | 101929.55 | 3191234560 |
| 2025-06-05 21:00:00+00:00 | 101624.26 | 101667.24 | 100501.70 | 100501.70 | 3734679552 |
| 2025-06-05 22:00:00+00:00 | 101565.27 | 101743.06 | 101111.88 | 101605.75 | 1167167488 |
| 2025-06-05 23:00:00+00:00 | 101675.96 | 101842.49 | 101548.15 | 101548.15 | 876036096 |
| 2025-06-06 00:00:00+00:00 | 101938.40 | 101946.80 | 101272.95 | 101543.82 | 11071488 |
| 2025-06-06 01:00:00+00:00 | 101896.62 | 101980.15 | 101749.37 | 101942.83 | 1228824576 |
| 2025-06-06 02:00:00+00:00 | 102144.09 | 102145.34 | 101600.52 | 101895.48 | 0 |
| 2025-06-06 03:00:00+00:00 | 102546.70 | 102569.19 | 102108.68 | 102228.85 | 1080938496 |
| 2025-06-06 04:00:00+00:00 | 102817.23 | 102835.27 | 102462.90 | 102551.66 | 0 |
| 2025-06-06 05:00:00+00:00 | 102992.28 | 103012.98 | 102760.62 | 102834.89 | 1367732224 |
| 2025-06-06 06:00:00+00:00 | 103220.32 | 103247.19 | 102959.26 | 102987.82 | 127184896 |
| 2025-06-06 07:00:00+00:00 | 103198.10 | 103487.25 | 103122.68 | 103218.04 | 1784131584 |
| 2025-06-06 08:00:00+00:00 | 103584.48 | 103632.59 | 103209.84 | 103209.84 | 438439936 |
| 2025-06-06 09:00:00+00:00 | 103717.70 | 103778.10 | 103576.35 | 103576.35 | 474378240 |
| 2025-06-06 10:00:00+00:00 | 103771.67 | 103839.52 | 103632.70 | 103708.95 | 258109440 |
| 2025-06-06 11:00:00+00:00 | 104004.33 | 104010.91 | 103717.49 | 103737.59 | 555692032 |
| 2025-06-06 12:00:00+00:00 | 103887.17 | 104230.05 | 103678.12 | 104004.54 | 0 |
| 2025-06-06 13:00:00+00:00 | 104149.80 | 104570.35 | 103880.59 | 103880.59 | 0 |
| 2025-06-06 14:00:00+00:00 | 104843.23 | 104886.04 | 104161.39 | 104173.16 | 0 |
| 2025-06-06 15:00:00+00:00 | 105098.60 | 105362.52 | 104724.98 | 104866.73 | 776794112 |
| 2025-06-06 16:00:00+00:00 | 104838.75 | 105324.73 | 104835.49 | 105156.59 | 0 |
| 2025-06-06 17:00:00+00:00 | 104994.86 | 104994.86 | 104570.78 | 104820.46 | 0 |
| 2025-06-06 18:00:00+00:00 | 104581.62 | 105020.73 | 104549.85 | 105016.31 | 0 |
| 2025-06-06 19:00:00+00:00 | 104228.10 | 104647.41 | 104173.10 | 104575.73 | 0 |
| 2025-06-06 20:00:00+00:00 | 104568.29 | 104671.12 | 104262.27 | 104290.76 | 0 |
| 2025-06-06 21:00:00+00:00 | 104483.25 | 104566.80 | 104379.11 | 104566.80 | 0 |
| 2025-06-06 22:00:00+00:00 | 104568.50 | 104571.34 | 104353.42 | 104476.12 | 0 |
| 2025-06-06 23:00:00+00:00 | 104395.80 | 104577.27 | 104303.46 | 104577.27 | 0 |
| 2025-06-07 00:00:00+00:00 | 104581.32 | 104581.32 | 104007.31 | 104391.66 | 0 |
| 2025-06-07 01:00:00+00:00 | 104568.35 | 104622.12 | 104471.78 | 104566.24 | 809848832 |
| 2025-06-07 02:00:00+00:00 | 104649.12 | 104664.73 | 104437.32 | 104557.16 | 0 |
| 2025-06-07 03:00:00+00:00 | 104958.99 | 104973.52 | 104596.17 | 104641.05 | 758587392 |
| 2025-06-07 04:00:00+00:00 | 104896.30 | 104962.52 | 104744.61 | 104957.67 | 0 |
| 2025-06-07 05:00:00+00:00 | 104984.05 | 105070.89 | 104832.58 | 104901.94 | 0 |
| 2025-06-07 06:00:00+00:00 | 105350.88 | 105350.88 | 104880.01 | 104968.17 | 0 |
| 2025-06-07 07:00:00+00:00 | 104946.49 | 105377.86 | 104939.08 | 105377.86 | 0 |
| 2025-06-07 08:00:00+00:00 | 104831.19 | 105008.83 | 104815.55 | 104990.77 | 0 |
| 2025-06-07 09:00:00+00:00 | 104909.70 | 105010.91 | 104822.76 | 104822.76 | 378245120 |
| 2025-06-07 10:00:00+00:00 | 105208.94 | 105228.70 | 104913.17 | 104917.23 | 0 |
| 2025-06-07 11:00:00+00:00 | 105133.97 | 105324.40 | 105133.97 | 105206.77 | 0 |
| 2025-06-07 12:00:00+00:00 | 105501.48 | 105708.96 | 105197.10 | 105197.10 | 560287744 |
| 2025-06-07 13:00:00+00:00 | 105710.07 | 105865.22 | 105403.80 | 105516.25 | 0 |
| 2025-06-07 14:00:00+00:00 | 105519.56 | 105725.89 | 105483.59 | 105725.89 | 0 |
| 2025-06-07 15:00:00+00:00 | 105616.11 | 105632.59 | 105429.32 | 105518.15 | 0 |
| 2025-06-07 16:00:00+00:00 | 105402.34 | 105723.37 | 105369.41 | 105615.52 | 0 |
| 2025-06-07 17:00:00+00:00 | 105446.64 | 105602.58 | 105413.47 | 105413.47 | 0 |
| 2025-06-07 18:00:00+00:00 | 105658.55 | 105846.86 | 105457.53 | 105457.53 | 166633472 |
| 2025-06-07 19:00:00+00:00 | 105771.53 | 105924.47 | 105649.44 | 105649.44 | 0 |
| 2025-06-07 20:00:00+00:00 | 105912.94 | 105964.08 | 105778.53 | 105778.53 | 0 |
| 2025-06-07 21:00:00+00:00 | 105876.54 | 105936.21 | 105823.04 | 105917.59 | 0 |
| 2025-06-07 22:00:00+00:00 | 105878.49 | 105951.55 | 105756.75 | 105840.88 | 17887232 |
| 2025-06-07 23:00:00+00:00 | 105626.44 | 105873.45 | 105626.44 | 105870.87 | 0 |
| 2025-06-08 00:00:00+00:00 | 105521.32 | 105685.08 | 105507.71 | 105633.80 | 0 |
| 2025-06-08 01:00:00+00:00 | 105753.31 | 105804.62 | 105471.73 | 105527.28 | 1065693184 |
| 2025-06-08 02:00:00+00:00 | 105540.98 | 105754.17 | 105540.98 | 105754.17 | 0 |
| 2025-06-08 03:00:00+00:00 | 105543.21 | 105552.63 | 105461.28 | 105536.97 | 0 |
| 2025-06-08 04:00:00+00:00 | 105651.52 | 105678.94 | 105476.33 | 105545.05 | 0 |
| 2025-06-08 05:00:00+00:00 | 105490.12 | 105697.78 | 105490.12 | 105663.23 | 0 |
| 2025-06-08 06:00:00+00:00 | 105527.52 | 105650.61 | 105488.35 | 105497.72 | 0 |
| 2025-06-08 07:00:00+00:00 | 105473.51 | 105597.11 | 105473.51 | 105500.30 | 0 |
| 2025-06-08 08:00:00+00:00 | 105413.93 | 105552.29 | 105413.93 | 105488.78 | 0 |
| 2025-06-08 09:00:00+00:00 | 105231.43 | 105461.80 | 105219.04 | 105438.91 | 361394176 |
| 2025-06-08 10:00:00+00:00 | 105413.77 | 105493.00 | 105083.14 | 105205.89 | 223838208 |
| 2025-06-08 11:00:00+00:00 | 105706.32 | 105710.13 | 105403.84 | 105403.84 | 0 |
| 2025-06-08 12:00:00+00:00 | 105757.33 | 105803.01 | 105595.70 | 105715.42 | 565559296 |
| 2025-06-08 13:00:00+00:00 | 105734.33 | 106079.94 | 105704.21 | 105761.80 | 0 |
| 2025-06-08 14:00:00+00:00 | 105884.32 | 105919.62 | 105643.59 | 105668.90 | 0 |
| 2025-06-08 15:00:00+00:00 | 106040.95 | 106116.00 | 105877.59 | 105877.59 | 1260371968 |
| 2025-06-08 16:00:00+00:00 | 106242.30 | 106302.79 | 106030.95 | 106038.87 | 116109312 |
| 2025-06-08 17:00:00+00:00 | 106195.12 | 106385.45 | 106195.12 | 106231.52 | 0 |
| 2025-06-08 18:00:00+00:00 | 106365.77 | 106372.09 | 106129.28 | 106154.55 | 354738176 |
| 2025-06-08 19:00:00+00:00 | 106338.09 | 106390.34 | 106248.46 | 106361.89 | 0 |
| 2025-06-08 20:00:00+00:00 | 106200.34 | 106372.84 | 106198.21 | 106347.73 | 0 |
| 2025-06-08 21:00:00+00:00 | 106381.98 | 106485.61 | 106207.43 | 106207.43 | 1148321792 |
| 2025-06-08 22:00:00+00:00 | 105820.59 | 106411.38 | 105774.11 | 106411.38 | 265580544 |
| 2025-06-08 23:00:00+00:00 | 105739.80 | 105802.48 | 105631.68 | 105747.52 | 303894528 |
| 2025-06-09 00:00:00+00:00 | 105745.45 | 106003.32 | 105664.11 | 105791.46 | 1150730240 |
| 2025-06-09 01:00:00+00:00 | 105574.31 | 105765.99 | 105525.20 | 105752.98 | 0 |
| 2025-06-09 02:00:00+00:00 | 105664.24 | 105788.83 | 105572.30 | 105583.04 | 1286242304 |
| 2025-06-09 03:00:00+00:00 | 105691.33 | 105732.55 | 105411.84 | 105647.75 | 0 |
| 2025-06-09 04:00:00+00:00 | 105541.86 | 105772.70 | 105535.91 | 105714.26 | 633282560 |
| 2025-06-09 05:00:00+00:00 | 105494.10 | 105575.23 | 105402.28 | 105519.89 | 1417805824 |
| 2025-06-09 06:00:00+00:00 | 105736.31 | 105747.03 | 105417.02 | 105475.23 | 0 |
| 2025-06-09 07:00:00+00:00 | 105640.01 | 105750.30 | 105578.82 | 105750.30 | 1083232256 |
| 2025-06-09 08:00:00+00:00 | 106003.61 | 106003.61 | 105586.40 | 105638.87 | 0 |
| 2025-06-09 09:00:00+00:00 | 106713.30 | 106901.40 | 105892.71 | 105978.60 | 1928982528 |
| 2025-06-09 10:00:00+00:00 | 107242.89 | 107475.26 | 106639.83 | 106677.33 | 2283589632 |
| 2025-06-09 11:00:00+00:00 | 107774.46 | 107848.85 | 107228.85 | 107232.55 | 1426690048 |
| 2025-06-09 12:00:00+00:00 | 107834.65 | 107961.06 | 107617.62 | 107757.42 | 505147392 |
| 2025-06-09 13:00:00+00:00 | 107159.19 | 107883.71 | 106962.02 | 107799.31 | 0 |
| 2025-06-09 14:00:00+00:00 | 107630.54 | 107930.16 | 107218.49 | 107241.21 | 3133861888 |
| 2025-06-09 15:00:00+00:00 | 107748.68 | 108021.89 | 107640.05 | 107648.66 | 1607184384 |
| 2025-06-09 16:00:00+00:00 | 107773.02 | 108097.09 | 107749.19 | 107749.19 | 0 |
| 2025-06-09 17:00:00+00:00 | 108397.20 | 108429.80 | 107764.48 | 107764.48 | 2169987072 |
| 2025-06-09 18:00:00+00:00 | 108499.47 | 108573.23 | 108379.78 | 108402.20 | 0 |
| 2025-06-09 19:00:00+00:00 | 108602.94 | 108806.83 | 108442.04 | 108520.99 | 2122510336 |
| 2025-06-09 20:00:00+00:00 | 108753.60 | 108801.38 | 108549.59 | 108641.05 | 506204160 |
| 2025-06-09 21:00:00+00:00 | 110035.60 | 110308.66 | 108765.08 | 108765.08 | 4059193344 |
| 2025-06-09 22:00:00+00:00 | 110192.80 | 110393.72 | 109811.65 | 109998.42 | 1260240896 |
| 2025-06-09 23:00:00+00:00 | 110295.88 | 110300.48 | 109934.12 | 110179.62 | 0 |
| 2025-06-10 00:00:00+00:00 | 109971.02 | 110324.09 | 109959.78 | 110301.40 | 1619398656 |
| 2025-06-10 01:00:00+00:00 | 109815.76 | 109950.20 | 109697.30 | 109950.20 | 1238208512 |
| 2025-06-10 02:00:00+00:00 | 109690.02 | 109818.40 | 109436.79 | 109818.40 | 0 |
| 2025-06-10 03:00:00+00:00 | 109569.84 | 109691.06 | 109444.71 | 109690.45 | 0 |
| 2025-06-10 04:00:00+00:00 | 109552.34 | 109651.31 | 109408.12 | 109593.72 | 924565504 |
| 2025-06-10 05:00:00+00:00 | 109378.30 | 109739.59 | 109241.95 | 109543.55 | 137576448 |
| 2025-06-10 06:00:00+00:00 | 109547.22 | 109635.30 | 109197.66 | 109347.35 | 0 |
| 2025-06-10 07:00:00+00:00 | 109268.70 | 109521.42 | 109131.29 | 109506.35 | 1776607232 |
| 2025-06-10 08:00:00+00:00 | 109102.07 | 109425.00 | 109086.68 | 109265.10 | 0 |
| 2025-06-10 09:00:00+00:00 | 109524.05 | 109524.05 | 109100.57 | 109100.57 | 303226880 |
| 2025-06-10 10:00:00+00:00 | 109325.95 | 109542.11 | 109307.78 | 109537.92 | 0 |
| 2025-06-10 11:00:00+00:00 | 109551.45 | 109853.60 | 109277.86 | 109330.21 | 0 |
| 2025-06-10 12:00:00+00:00 | 109696.92 | 109696.92 | 109461.69 | 109578.62 | 0 |
| 2025-06-10 13:00:00+00:00 | 109290.72 | 109857.55 | 108930.38 | 109703.02 | 328900608 |
| 2025-06-10 14:00:00+00:00 | 108635.96 | 109329.38 | 108534.92 | 109307.97 | 838643712 |
| 2025-06-10 15:00:00+00:00 | 109028.98 | 109189.73 | 108400.23 | 108657.84 | 1153941504 |
| 2025-06-10 16:00:00+00:00 | 108698.12 | 109223.70 | 108698.12 | 109055.04 | 507117568 |
| 2025-06-10 17:00:00+00:00 | 108736.86 | 109047.93 | 108662.85 | 108726.58 | 0 |
| 2025-06-10 18:00:00+00:00 | 109378.18 | 109433.58 | 108630.38 | 108671.01 | 0 |
| 2025-06-10 19:00:00+00:00 | 109439.39 | 110336.65 | 109312.09 | 109312.09 | 2437554176 |
| 2025-06-10 20:00:00+00:00 | 109977.26 | 109977.26 | 109306.70 | 109473.95 | 569237504 |
| 2025-06-10 21:00:00+00:00 | 109839.54 | 109986.23 | 109476.07 | 109974.80 | 0 |
| 2025-06-10 22:00:00+00:00 | 109742.70 | 110146.79 | 109649.41 | 109867.27 | 0 |
| 2025-06-10 23:00:00+00:00 | 110272.27 | 110272.27 | 109619.36 | 109725.05 | 0 |
| 2025-06-11 00:00:00+00:00 | 109818.02 | 110259.06 | 109818.02 | 110250.77 | 516493312 |
| 2025-06-11 01:00:00+00:00 | 109612.80 | 109829.81 | 109580.39 | 109829.81 | 0 |
| 2025-06-11 02:00:00+00:00 | 109691.45 | 109814.96 | 109578.51 | 109621.68 | 0 |
| 2025-06-11 03:00:00+00:00 | 109733.73 | 109841.52 | 109652.02 | 109691.61 | 0 |
| 2025-06-11 04:00:00+00:00 | 109582.71 | 109736.03 | 109580.69 | 109736.00 | 0 |
| 2025-06-11 05:00:00+00:00 | 109527.51 | 109667.65 | 109488.45 | 109597.85 | 432140288 |
| 2025-06-11 06:00:00+00:00 | 109611.77 | 109630.76 | 109375.00 | 109489.50 | 0 |
| 2025-06-11 07:00:00+00:00 | 109456.35 | 109707.99 | 109456.35 | 109609.35 | 0 |
| 2025-06-11 08:00:00+00:00 | 109597.23 | 109640.23 | 109454.52 | 109454.52 | 0 |
| 2025-06-11 09:00:00+00:00 | 109253.62 | 109586.23 | 109245.80 | 109586.23 | 0 |
| 2025-06-11 10:00:00+00:00 | 109359.21 | 109405.83 | 109243.41 | 109264.59 | 1064906752 |
| 2025-06-11 11:00:00+00:00 | 109241.62 | 109378.83 | 109196.70 | 109368.58 | 0 |
| 2025-06-11 12:00:00+00:00 | 109624.56 | 109823.99 | 109067.58 | 109248.91 | 1359851520 |
| 2025-06-11 13:00:00+00:00 | 109640.39 | 109867.41 | 109333.01 | 109682.52 | 0 |
| 2025-06-11 14:00:00+00:00 | 109864.54 | 110350.59 | 109646.92 | 109783.21 | 508616704 |
| 2025-06-11 15:00:00+00:00 | 109709.27 | 110037.57 | 109703.46 | 109878.68 | 0 |
| 2025-06-11 16:00:00+00:00 | 109439.16 | 109802.88 | 109418.23 | 109744.34 | 20291584 |
| 2025-06-11 17:00:00+00:00 | 109120.08 | 109735.13 | 109099.48 | 109442.59 | 0 |
| 2025-06-11 18:00:00+00:00 | 108862.14 | 109037.66 | 108516.76 | 108989.16 | 1899327488 |
| 2025-06-11 19:00:00+00:00 | 108727.84 | 108959.01 | 108631.47 | 108845.96 | 0 |
| 2025-06-11 20:00:00+00:00 | 108913.38 | 108995.55 | 108520.38 | 108724.62 | 0 |
| 2025-06-11 21:00:00+00:00 | 108516.91 | 109195.50 | 108454.71 | 108921.55 | 0 |
| 2025-06-11 22:00:00+00:00 | 108439.66 | 108634.71 | 108160.20 | 108501.00 | 1349865472 |
| 2025-06-11 23:00:00+00:00 | 108683.13 | 108704.63 | 108374.86 | 108440.98 | 0 |
| 2025-06-12 00:00:00+00:00 | 108724.73 | 108775.78 | 108392.08 | 108687.66 | 0 |
| 2025-06-12 01:00:00+00:00 | 108487.76 | 108726.78 | 108297.95 | 108726.78 | 840458240 |
| 2025-06-12 02:00:00+00:00 | 108452.05 | 108750.45 | 108442.65 | 108503.21 | 0 |
| 2025-06-12 03:00:00+00:00 | 107871.35 | 108434.64 | 107752.53 | 108392.91 | 2030096384 |
| 2025-06-12 04:00:00+00:00 | 107735.18 | 107885.26 | 107447.05 | 107879.88 | 936202240 |
| 2025-06-12 05:00:00+00:00 | 107740.91 | 107924.74 | 107619.89 | 107736.71 | 945889280 |
| 2025-06-12 06:00:00+00:00 | 107927.97 | 107996.58 | 107681.48 | 107758.23 | 64741376 |
| 2025-06-12 07:00:00+00:00 | 107611.70 | 107957.89 | 107488.48 | 107917.93 | 0 |
| 2025-06-12 08:00:00+00:00 | 107724.86 | 107828.36 | 107467.02 | 107630.88 | 734081024 |
| 2025-06-12 09:00:00+00:00 | 107529.99 | 107762.23 | 107521.49 | 107729.63 | 0 |
| 2025-06-12 10:00:00+00:00 | 107310.18 | 107530.05 | 107247.73 | 107528.80 | 0 |
| 2025-06-12 11:00:00+00:00 | 106926.75 | 107327.37 | 106926.75 | 107327.37 | 584732672 |
| 2025-06-12 12:00:00+00:00 | 106977.47 | 107398.25 | 106894.01 | 106926.41 | 0 |
| 2025-06-12 13:00:00+00:00 | 106952.66 | 107188.28 | 106745.96 | 107000.31 | 0 |
| 2025-06-12 14:00:00+00:00 | 107591.74 | 107710.39 | 107057.23 | 107057.23 | 0 |
| 2025-06-12 15:00:00+00:00 | 107038.27 | 107791.24 | 106926.38 | 107607.86 | 102367232 |
| 2025-06-12 16:00:00+00:00 | 107686.27 | 107733.76 | 107027.02 | 107027.02 | 476368896 |
| 2025-06-12 17:00:00+00:00 | 108291.41 | 108430.49 | 107707.77 | 107707.77 | 1361305600 |
| 2025-06-12 18:00:00+00:00 | 107561.62 | 108408.77 | 107323.35 | 108311.17 | 0 |
| 2025-06-12 19:00:00+00:00 | 106767.78 | 107858.17 | 106716.94 | 107571.67 | 144003072 |
| 2025-06-12 20:00:00+00:00 | 105933.05 | 106961.79 | 105856.21 | 106816.00 | 2470526976 |
| 2025-06-12 21:00:00+00:00 | 106039.79 | 106442.90 | 105947.54 | 106005.63 | 1721249792 |
| 2025-06-12 22:00:00+00:00 | 105914.19 | 106242.49 | 105792.27 | 105943.65 | 0 |
| 2025-06-12 23:00:00+00:00 | 105938.03 | 106135.80 | 105862.77 | 105932.30 | 170446848 |
| 2025-06-13 00:00:00+00:00 | 103938.21 | 105729.95 | 103347.85 | 105729.95 | 6841090048 |
| 2025-06-13 01:00:00+00:00 | 103839.73 | 103869.75 | 102850.00 | 103869.75 | 4037120000 |
| 2025-06-13 02:00:00+00:00 | 103693.36 | 103968.11 | 103170.88 | 103819.76 | 1469054976 |
| 2025-06-13 03:00:00+00:00 | 104419.16 | 104570.09 | 103685.40 | 103718.74 | 0 |
| 2025-06-13 04:00:00+00:00 | 104493.47 | 104553.05 | 103863.87 | 104375.62 | 51273728 |
| 2025-06-13 05:00:00+00:00 | 104097.52 | 104490.27 | 104097.52 | 104478.27 | 1319014400 |
| 2025-06-13 06:00:00+00:00 | 104669.30 | 104669.30 | 103897.73 | 104084.02 | 0 |
| 2025-06-13 07:00:00+00:00 | 104945.41 | 104954.60 | 104442.34 | 104726.91 | 1979658240 |
| 2025-06-13 08:00:00+00:00 | 104830.22 | 105424.15 | 104770.94 | 104939.37 | 1285545984 |
| 2025-06-13 09:00:00+00:00 | 104892.20 | 104937.14 | 104570.39 | 104781.96 | 716546048 |
| 2025-06-13 10:00:00+00:00 | 104925.75 | 104925.75 | 104496.90 | 104883.62 | 0 |
| 2025-06-13 11:00:00+00:00 | 105022.05 | 105079.54 | 104685.87 | 104921.78 | 0 |
| 2025-06-13 12:00:00+00:00 | 104874.91 | 105291.77 | 104874.91 | 105042.70 | 0 |
| 2025-06-13 13:00:00+00:00 | 104727.36 | 105286.49 | 104727.36 | 104882.35 | 32669696 |
| 2025-06-13 14:00:00+00:00 | 104970.59 | 104970.59 | 104197.98 | 104738.67 | 0 |
| 2025-06-13 15:00:00+00:00 | 105454.79 | 105705.87 | 104920.30 | 105006.53 | 3553067008 |
| 2025-06-13 16:00:00+00:00 | 105813.76 | 105993.23 | 105388.41 | 105478.00 | 0 |
| 2025-06-13 17:00:00+00:00 | 105451.61 | 105825.43 | 104938.76 | 105825.43 | 723443712 |
| 2025-06-13 18:00:00+00:00 | 105100.70 | 105446.35 | 104716.98 | 105425.35 | 0 |
| 2025-06-13 19:00:00+00:00 | 105108.06 | 105424.45 | 104958.12 | 105172.96 | 460849152 |
| 2025-06-13 20:00:00+00:00 | 105452.43 | 105530.76 | 105088.91 | 105099.28 | 0 |
| 2025-06-13 21:00:00+00:00 | 105676.03 | 105781.80 | 105363.39 | 105458.91 | 0 |
| 2025-06-13 22:00:00+00:00 | 105799.85 | 105887.95 | 105595.42 | 105649.95 | 0 |
| 2025-06-13 23:00:00+00:00 | 106087.94 | 106157.79 | 105799.54 | 105799.54 | 737976320 |
| 2025-06-14 00:00:00+00:00 | 105807.64 | 106200.00 | 105799.91 | 106109.47 | 0 |
| 2025-06-14 01:00:00+00:00 | 105544.59 | 105825.93 | 105501.00 | 105825.93 | 0 |
| 2025-06-14 02:00:00+00:00 | 105420.62 | 105631.53 | 105384.23 | 105529.87 | 0 |
| 2025-06-14 03:00:00+00:00 | 105298.62 | 105457.62 | 105266.62 | 105423.24 | 0 |
| 2025-06-14 04:00:00+00:00 | 105410.13 | 105442.39 | 105291.90 | 105291.90 | 0 |
| 2025-06-14 05:00:00+00:00 | 105354.50 | 105415.98 | 105313.91 | 105414.07 | 0 |
| 2025-06-14 06:00:00+00:00 | 105184.83 | 105363.40 | 105184.83 | 105350.44 | 0 |
| 2025-06-14 07:00:00+00:00 | 105136.23 | 105198.70 | 104925.09 | 105191.97 | 0 |
| 2025-06-14 08:00:00+00:00 | 105171.20 | 105171.20 | 104938.97 | 105128.24 | 0 |
| 2025-06-14 09:00:00+00:00 | 104919.87 | 105167.18 | 104912.71 | 105167.18 | 0 |
| 2025-06-14 10:00:00+00:00 | 105056.87 | 105150.04 | 104893.02 | 104927.18 | 289067008 |
| 2025-06-14 11:00:00+00:00 | 105146.56 | 105146.56 | 105002.43 | 105060.21 | 0 |
| 2025-06-14 12:00:00+00:00 | 105066.59 | 105145.12 | 104854.97 | 105142.60 | 8396800 |
| 2025-06-14 13:00:00+00:00 | 105068.93 | 105169.55 | 104969.40 | 105092.33 | 0 |
| 2025-06-14 14:00:00+00:00 | 104967.00 | 105118.23 | 104934.16 | 105072.88 | 0 |
| 2025-06-14 15:00:00+00:00 | 104866.84 | 105024.68 | 104736.84 | 104965.93 | 0 |
| 2025-06-14 16:00:00+00:00 | 104494.41 | 104957.07 | 104438.71 | 104867.07 | 0 |
| 2025-06-14 17:00:00+00:00 | 104657.30 | 104779.11 | 104467.57 | 104496.70 | 119144448 |
| 2025-06-14 18:00:00+00:00 | 104915.70 | 104993.16 | 104447.98 | 104660.66 | 0 |
| 2025-06-14 19:00:00+00:00 | 104736.45 | 105075.88 | 104736.45 | 104941.05 | 0 |
| 2025-06-14 20:00:00+00:00 | 104908.32 | 105030.73 | 104415.86 | 104714.41 | 842174464 |
| 2025-06-14 21:00:00+00:00 | 105445.16 | 105445.16 | 104920.88 | 104943.16 | 0 |
| 2025-06-14 22:00:00+00:00 | 105417.49 | 105523.34 | 105358.35 | 105388.90 | 895356928 |
| 2025-06-14 23:00:00+00:00 | 105474.46 | 105532.27 | 105407.99 | 105454.54 | 0 |
| 2025-06-15 00:00:00+00:00 | 105707.38 | 105707.38 | 105382.45 | 105473.73 | 0 |
| 2025-06-15 01:00:00+00:00 | 105475.30 | 105710.33 | 105463.35 | 105698.86 | 0 |
| 2025-06-15 02:00:00+00:00 | 105538.20 | 105658.62 | 105469.25 | 105469.25 | 0 |
| 2025-06-15 03:00:00+00:00 | 105531.84 | 105610.05 | 105528.07 | 105536.88 | 0 |
| 2025-06-15 04:00:00+00:00 | 105606.69 | 105618.29 | 105526.41 | 105526.41 | 0 |
| 2025-06-15 05:00:00+00:00 | 106047.52 | 106047.52 | 105555.61 | 105611.66 | 304648192 |
| 2025-06-15 06:00:00+00:00 | 105514.90 | 106114.59 | 105499.88 | 106114.59 | 1314969600 |
| 2025-06-15 07:00:00+00:00 | 105487.66 | 105509.17 | 105285.77 | 105509.17 | 0 |
| 2025-06-15 08:00:00+00:00 | 105193.85 | 105512.13 | 105192.66 | 105473.99 | 836476928 |
| 2025-06-15 09:00:00+00:00 | 104975.20 | 105216.73 | 104922.47 | 105216.73 | 0 |
| 2025-06-15 10:00:00+00:00 | 105144.47 | 105199.36 | 104964.63 | 104964.63 | 1024249856 |
| 2025-06-15 11:00:00+00:00 | 104985.62 | 105195.54 | 104953.49 | 105166.05 | 0 |
| 2025-06-15 12:00:00+00:00 | 105298.88 | 105307.98 | 104998.04 | 105008.70 | 0 |
| 2025-06-15 13:00:00+00:00 | 105562.29 | 105668.77 | 105303.87 | 105322.41 | 485896192 |
| 2025-06-15 14:00:00+00:00 | 105730.77 | 105822.72 | 105361.24 | 105563.67 | 497946624 |
| 2025-06-15 15:00:00+00:00 | 105582.20 | 105830.38 | 105582.20 | 105683.28 | 0 |
| 2025-06-15 16:00:00+00:00 | 105560.12 | 105679.80 | 105379.27 | 105591.02 | 578224128 |
| 2025-06-15 17:00:00+00:00 | 105711.93 | 105793.51 | 105520.63 | 105593.56 | 0 |
| 2025-06-15 18:00:00+00:00 | 105531.19 | 105711.61 | 105510.56 | 105711.61 | 0 |
| 2025-06-15 19:00:00+00:00 | 105300.01 | 105576.93 | 105132.98 | 105521.60 | 0 |
| 2025-06-15 20:00:00+00:00 | 104704.67 | 105313.66 | 104645.30 | 105313.66 | 1058914304 |
| 2025-06-15 21:00:00+00:00 | 104788.01 | 104826.15 | 104539.47 | 104732.97 | 0 |
| 2025-06-15 22:00:00+00:00 | 105290.23 | 105366.09 | 104787.45 | 104805.75 | 477040640 |
| 2025-06-15 23:00:00+00:00 | 105552.87 | 105615.40 | 105263.54 | 105280.52 | 1361866752 |
| 2025-06-16 00:00:00+00:00 | 105445.39 | 105765.25 | 105401.09 | 105576.96 | 282230784 |
| 2025-06-16 01:00:00+00:00 | 105842.15 | 105890.00 | 105027.29 | 105450.95 | 0 |
| 2025-06-16 02:00:00+00:00 | 105829.66 | 105979.80 | 105717.26 | 105840.68 | 1676505088 |
| 2025-06-16 03:00:00+00:00 | 105940.21 | 105959.22 | 105739.73 | 105816.29 | 300146688 |
| 2025-06-16 04:00:00+00:00 | 106349.41 | 106362.41 | 105912.51 | 105924.42 | 994217984 |
| 2025-06-16 05:00:00+00:00 | 106552.81 | 106745.34 | 106363.22 | 106401.20 | 0 |
| 2025-06-16 06:00:00+00:00 | 106593.55 | 106782.07 | 106529.20 | 106580.27 | 0 |
| 2025-06-16 07:00:00+00:00 | 107042.75 | 107227.06 | 106599.63 | 106599.63 | 1999478784 |
| 2025-06-16 08:00:00+00:00 | 107164.80 | 107228.87 | 106980.49 | 107077.44 | 517959680 |
| 2025-06-16 09:00:00+00:00 | 106939.04 | 107231.55 | 106939.04 | 107196.94 | 301731840 |
| 2025-06-16 10:00:00+00:00 | 106818.23 | 107189.67 | 106770.99 | 106963.39 | 0 |
| 2025-06-16 11:00:00+00:00 | 106875.27 | 106953.84 | 106614.34 | 106838.76 | 1415024640 |
| 2025-06-16 12:00:00+00:00 | 106709.20 | 106898.20 | 106641.09 | 106893.93 | 90963968 |
| 2025-06-16 13:00:00+00:00 | 107096.04 | 107115.48 | 106556.95 | 106707.09 | 0 |
| 2025-06-16 14:00:00+00:00 | 107539.73 | 107791.80 | 106876.40 | 107183.74 | 1548369920 |
| 2025-06-16 15:00:00+00:00 | 107417.16 | 107738.17 | 107388.02 | 107563.58 | 901107712 |
| 2025-06-16 16:00:00+00:00 | 107837.90 | 107890.39 | 107397.66 | 107486.23 | 1610162176 |
| 2025-06-16 17:00:00+00:00 | 107713.23 | 108032.62 | 107711.33 | 107816.77 | 0 |
| 2025-06-16 18:00:00+00:00 | 108269.60 | 108269.60 | 107770.47 | 107785.91 | 684240896 |
| 2025-06-16 19:00:00+00:00 | 108497.36 | 108885.36 | 108309.33 | 108309.33 | 1550200832 |
| 2025-06-16 20:00:00+00:00 | 108822.15 | 108858.95 | 108560.91 | 108668.04 | 418844672 |
| 2025-06-16 21:00:00+00:00 | 108562.65 | 108844.55 | 108430.82 | 108844.55 | 837881856 |
| 2025-06-16 22:00:00+00:00 | 107787.72 | 108914.88 | 107488.46 | 108567.98 | 0 |
| 2025-06-16 23:00:00+00:00 | 106821.12 | 108005.83 | 106821.12 | 107765.64 | 1083383808 |
| 2025-06-17 00:00:00+00:00 | 107254.23 | 107283.70 | 106247.68 | 106798.67 | 2145452032 |
| 2025-06-17 01:00:00+00:00 | 107266.30 | 107344.53 | 107038.80 | 107281.51 | 1384894464 |
| 2025-06-17 02:00:00+00:00 | 107522.43 | 107538.68 | 106625.00 | 107217.26 | 0 |
| 2025-06-17 03:00:00+00:00 | 107628.98 | 107723.61 | 107413.20 | 107528.78 | 1720299520 |
| 2025-06-17 04:00:00+00:00 | 107366.06 | 107682.80 | 107359.91 | 107627.64 | 0 |
| 2025-06-17 05:00:00+00:00 | 107140.72 | 107394.44 | 107089.48 | 107358.27 | 0 |
| 2025-06-17 06:00:00+00:00 | 106847.61 | 107247.10 | 106802.27 | 107150.25 | 864169984 |
| 2025-06-17 07:00:00+00:00 | 106788.08 | 106888.58 | 106523.23 | 106861.60 | 0 |
| 2025-06-17 08:00:00+00:00 | 106596.39 | 106832.88 | 106544.08 | 106800.59 | 0 |
| 2025-06-17 09:00:00+00:00 | 106154.62 | 106660.02 | 106136.01 | 106586.98 | 0 |
| 2025-06-17 10:00:00+00:00 | 105980.78 | 106235.98 | 105807.95 | 106167.11 | 699420672 |
| 2025-06-17 11:00:00+00:00 | 105674.62 | 105957.96 | 105529.75 | 105957.96 | 1314516992 |
| 2025-06-17 12:00:00+00:00 | 105537.69 | 105825.88 | 105537.69 | 105652.25 | 0 |
| 2025-06-17 13:00:00+00:00 | 105351.18 | 105738.11 | 105271.42 | 105531.95 | 1155514368 |
| 2025-06-17 14:00:00+00:00 | 104966.62 | 105691.52 | 104939.12 | 105322.98 | 0 |
| 2025-06-17 15:00:00+00:00 | 104269.55 | 104926.06 | 104190.38 | 104885.95 | 1413636096 |
| 2025-06-17 16:00:00+00:00 | 103595.93 | 104486.11 | 103553.78 | 104251.26 | 1452933120 |
| 2025-06-17 17:00:00+00:00 | 103907.23 | 104196.31 | 103444.52 | 103622.27 | 2589188096 |
| 2025-06-17 18:00:00+00:00 | 104426.35 | 104426.35 | 103685.38 | 103858.71 | 0 |
| 2025-06-17 19:00:00+00:00 | 104829.18 | 105354.72 | 104431.52 | 104431.52 | 0 |
| 2025-06-17 20:00:00+00:00 | 104427.14 | 104817.34 | 104355.30 | 104737.29 | 759590912 |
| 2025-06-17 21:00:00+00:00 | 104612.77 | 104820.61 | 104343.29 | 104396.28 | 1110876160 |
| 2025-06-17 22:00:00+00:00 | 104273.34 | 104740.74 | 104273.34 | 104563.47 | 0 |
| 2025-06-17 23:00:00+00:00 | 104621.23 | 104729.21 | 104244.73 | 104244.73 | 0 |
| 2025-06-18 00:00:00+00:00 | 104842.84 | 104842.84 | 104405.79 | 104591.59 | 0 |
| 2025-06-18 01:00:00+00:00 | 104796.72 | 105169.63 | 104750.98 | 104850.30 | 0 |
| 2025-06-18 02:00:00+00:00 | 104952.95 | 105097.10 | 104742.04 | 104798.30 | 390205440 |
| 2025-06-18 03:00:00+00:00 | 105189.99 | 105276.41 | 104890.27 | 104899.29 | 0 |
| 2025-06-18 04:00:00+00:00 | 105455.44 | 105510.46 | 105131.09 | 105199.21 | 655605760 |
| 2025-06-18 05:00:00+00:00 | 105453.82 | 105581.85 | 105410.59 | 105481.23 | 0 |
| 2025-06-18 06:00:00+00:00 | 105024.25 | 105528.69 | 104957.39 | 105436.02 | 0 |
| 2025-06-18 07:00:00+00:00 | 104975.83 | 105024.91 | 104819.16 | 105012.35 | 860450816 |
| 2025-06-18 08:00:00+00:00 | 105003.41 | 105322.63 | 104802.66 | 105012.30 | 0 |
| 2025-06-18 09:00:00+00:00 | 104724.36 | 105158.41 | 104614.12 | 105015.23 | 0 |
| 2025-06-18 10:00:00+00:00 | 104256.38 | 104792.50 | 104252.60 | 104712.27 | 0 |
| 2025-06-18 11:00:00+00:00 | 104860.69 | 104860.69 | 104271.91 | 104297.84 | 123801600 |
| 2025-06-18 12:00:00+00:00 | 104526.95 | 104881.97 | 104512.14 | 104863.45 | 0 |
| 2025-06-18 13:00:00+00:00 | 104493.95 | 104533.69 | 103944.04 | 104533.69 | 320995328 |
| 2025-06-18 14:00:00+00:00 | 104659.51 | 105316.12 | 104418.55 | 104460.37 | 522166272 |
| 2025-06-18 15:00:00+00:00 | 104841.52 | 104965.14 | 104213.95 | 104533.16 | 0 |
| 2025-06-18 16:00:00+00:00 | 104536.90 | 104840.55 | 104404.70 | 104829.35 | 0 |
| 2025-06-18 17:00:00+00:00 | 104348.29 | 104479.30 | 103661.28 | 104479.30 | 0 |
| 2025-06-18 18:00:00+00:00 | 103684.20 | 104654.66 | 103670.22 | 104654.66 | 791846912 |
| 2025-06-18 19:00:00+00:00 | 103935.15 | 104390.59 | 103661.57 | 103661.57 | 0 |
| 2025-06-18 20:00:00+00:00 | 104855.99 | 104995.66 | 103716.27 | 103880.57 | 885850112 |
| 2025-06-18 21:00:00+00:00 | 104999.32 | 105152.02 | 104435.08 | 104844.69 | 1023238144 |
| 2025-06-18 22:00:00+00:00 | 104848.61 | 105170.30 | 104848.61 | 105099.74 | 0 |
| 2025-06-18 23:00:00+00:00 | 104806.11 | 104966.11 | 104700.84 | 104859.06 | 0 |
| 2025-06-19 00:00:00+00:00 | 104990.32 | 105218.85 | 104753.83 | 104908.76 | 1319571456 |
| 2025-06-19 01:00:00+00:00 | 104628.14 | 105000.05 | 104538.90 | 104982.64 | 0 |
| 2025-06-19 02:00:00+00:00 | 104786.54 | 105021.70 | 104573.76 | 104609.62 | 0 |
| 2025-06-19 03:00:00+00:00 | 105133.33 | 105133.33 | 104780.53 | 104780.53 | 0 |
| 2025-06-19 04:00:00+00:00 | 105097.05 | 105117.88 | 104830.93 | 105117.88 | 241192960 |
| 2025-06-19 05:00:00+00:00 | 104933.55 | 105209.47 | 104933.55 | 105096.84 | 630845440 |
| 2025-06-19 06:00:00+00:00 | 104742.13 | 104993.77 | 104671.00 | 104915.83 | 0 |
| 2025-06-19 07:00:00+00:00 | 104670.41 | 104866.43 | 104670.41 | 104731.80 | 0 |
| 2025-06-19 08:00:00+00:00 | 104768.24 | 105003.32 | 104663.72 | 104663.72 | 688009216 |
| 2025-06-19 09:00:00+00:00 | 105026.07 | 105051.78 | 104745.27 | 104756.50 | 0 |
| 2025-06-19 10:00:00+00:00 | 104944.00 | 105085.85 | 104890.40 | 105024.41 | 0 |
| 2025-06-19 11:00:00+00:00 | 104807.67 | 104936.83 | 104780.24 | 104932.33 | 189005824 |
| 2025-06-19 12:00:00+00:00 | 104781.65 | 104949.12 | 104711.87 | 104817.12 | 0 |
| 2025-06-19 13:00:00+00:00 | 104343.12 | 104817.24 | 104312.48 | 104774.08 | 296787968 |
| 2025-06-19 14:00:00+00:00 | 104169.76 | 104670.20 | 104141.00 | 104356.16 | 0 |
| 2025-06-19 15:00:00+00:00 | 104158.46 | 104473.49 | 104150.79 | 104180.58 | 417185792 |
| 2025-06-19 16:00:00+00:00 | 103962.42 | 104427.40 | 103962.42 | 104121.30 | 0 |
| 2025-06-19 17:00:00+00:00 | 104550.85 | 104837.46 | 103988.22 | 104025.93 | 0 |
| 2025-06-19 18:00:00+00:00 | 104368.09 | 104688.05 | 104329.39 | 104539.95 | 0 |
| 2025-06-19 19:00:00+00:00 | 104317.66 | 104461.52 | 104196.23 | 104418.42 | 0 |
| 2025-06-19 20:00:00+00:00 | 104285.05 | 104504.74 | 104168.01 | 104276.55 | 250544128 |
| 2025-06-19 21:00:00+00:00 | 104322.03 | 104423.93 | 104257.24 | 104289.50 | 0 |
| 2025-06-19 22:00:00+00:00 | 104641.88 | 104794.76 | 104483.18 | 104483.18 | 0 |
| 2025-06-19 23:00:00+00:00 | 104678.22 | 104860.41 | 104499.26 | 104635.59 | 441212928 |
| 2025-06-20 00:00:00+00:00 | 104723.13 | 104808.63 | 104594.02 | 104669.27 | 0 |
| 2025-06-20 01:00:00+00:00 | 104797.38 | 104810.12 | 104449.01 | 104710.95 | 0 |
| 2025-06-20 02:00:00+00:00 | 104633.95 | 104827.03 | 104556.65 | 104812.70 | 805900288 |
| 2025-06-20 03:00:00+00:00 | 104643.55 | 104716.09 | 104546.52 | 104636.95 | 0 |
| 2025-06-20 04:00:00+00:00 | 104276.16 | 104634.02 | 104257.20 | 104633.09 | 0 |
| 2025-06-20 05:00:00+00:00 | 104592.64 | 104603.08 | 104283.81 | 104283.81 | 0 |
| 2025-06-20 06:00:00+00:00 | 104742.09 | 104792.72 | 104593.59 | 104593.59 | 940187648 |
| 2025-06-20 07:00:00+00:00 | 105840.84 | 105840.84 | 104672.88 | 104738.69 | 443092992 |
| 2025-06-20 08:00:00+00:00 | 106013.64 | 106521.88 | 105816.23 | 105816.23 | 608329728 |
| 2025-06-20 09:00:00+00:00 | 106009.83 | 106107.73 | 105838.72 | 106013.44 | 1992814592 |
| 2025-06-20 10:00:00+00:00 | 105975.85 | 106145.98 | 105872.93 | 105986.79 | 339599360 |
| 2025-06-20 11:00:00+00:00 | 106016.11 | 106067.00 | 105842.89 | 105990.25 | 322965504 |
| 2025-06-20 12:00:00+00:00 | 105990.38 | 106113.86 | 105942.72 | 105997.66 | 109051904 |
| 2025-06-20 13:00:00+00:00 | 105732.88 | 106146.61 | 105534.83 | 105994.88 | 632135680 |
| 2025-06-20 14:00:00+00:00 | 104069.02 | 105753.02 | 104069.02 | 105647.16 | 889794560 |
| 2025-06-20 15:00:00+00:00 | 104257.95 | 104591.01 | 103979.39 | 103979.39 | 2511224832 |
| 2025-06-20 16:00:00+00:00 | 103778.61 | 104269.85 | 103663.81 | 104228.02 | 0 |
| 2025-06-20 17:00:00+00:00 | 103201.91 | 103742.68 | 102411.99 | 103688.20 | 3421261824 |
| 2025-06-20 18:00:00+00:00 | 103252.90 | 103428.43 | 103123.88 | 103296.17 | 2423447552 |
| 2025-06-20 19:00:00+00:00 | 103485.45 | 103485.45 | 103066.41 | 103179.02 | 0 |
| 2025-06-20 20:00:00+00:00 | 103734.40 | 103818.45 | 103363.84 | 103363.84 | 801845248 |
| 2025-06-20 21:00:00+00:00 | 103564.11 | 103723.70 | 103419.39 | 103723.70 | 213164032 |
| 2025-06-20 22:00:00+00:00 | 103118.67 | 103541.63 | 103020.32 | 103541.63 | 1092870144 |
| 2025-06-20 23:00:00+00:00 | 103303.47 | 103349.90 | 103052.99 | 103128.82 | 13791232 |
| 2025-06-21 00:00:00+00:00 | 103266.77 | 103361.62 | 103165.95 | 103309.84 | 0 |
| 2025-06-21 01:00:00+00:00 | 103514.11 | 103529.27 | 103184.54 | 103263.23 | 0 |
| 2025-06-21 02:00:00+00:00 | 103508.88 | 103566.46 | 103402.27 | 103538.23 | 0 |
| 2025-06-21 03:00:00+00:00 | 103554.39 | 103704.57 | 103508.49 | 103508.49 | 0 |
| 2025-06-21 04:00:00+00:00 | 103417.36 | 103545.92 | 103369.84 | 103542.77 | 0 |
| 2025-06-21 05:00:00+00:00 | 103439.51 | 103508.72 | 103374.54 | 103408.84 | 0 |
| 2025-06-21 06:00:00+00:00 | 103624.30 | 103624.30 | 103375.55 | 103444.48 | 0 |
| 2025-06-21 07:00:00+00:00 | 103471.65 | 103592.56 | 103410.23 | 103592.56 | 0 |
| 2025-06-21 08:00:00+00:00 | 103790.89 | 103790.89 | 103475.80 | 103475.80 | 0 |
| 2025-06-21 09:00:00+00:00 | 103872.88 | 103944.32 | 103723.54 | 103829.85 | 815575040 |
| 2025-06-21 10:00:00+00:00 | 103852.04 | 104001.20 | 103827.18 | 103866.15 | 0 |
| 2025-06-21 11:00:00+00:00 | 103895.76 | 103939.42 | 103782.34 | 103859.79 | 0 |
| 2025-06-21 12:00:00+00:00 | 103826.73 | 103972.41 | 103826.59 | 103897.20 | 0 |
| 2025-06-21 13:00:00+00:00 | 103594.07 | 103893.62 | 103591.82 | 103825.81 | 0 |
| 2025-06-21 14:00:00+00:00 | 103528.04 | 103773.08 | 103429.14 | 103592.69 | 0 |
| 2025-06-21 15:00:00+00:00 | 103602.33 | 103705.99 | 103428.77 | 103535.55 | 0 |
| 2025-06-21 16:00:00+00:00 | 103571.52 | 103670.24 | 103511.73 | 103605.91 | 0 |
| 2025-06-21 17:00:00+00:00 | 103218.05 | 103592.90 | 103218.05 | 103527.41 | 0 |
| 2025-06-21 18:00:00+00:00 | 102703.76 | 103423.88 | 102703.76 | 103210.48 | 0 |
| 2025-06-21 19:00:00+00:00 | 102276.65 | 102742.38 | 102276.65 | 102689.17 | 1613066240 |
| 2025-06-21 20:00:00+00:00 | 102852.41 | 102879.71 | 102264.12 | 102283.77 | 19210240 |
| 2025-06-21 21:00:00+00:00 | 101570.12 | 102843.64 | 101327.16 | 102821.23 | 2735327232 |
| 2025-06-21 22:00:00+00:00 | 101821.95 | 102016.96 | 101485.52 | 101485.52 | 666673152 |
| 2025-06-21 23:00:00+00:00 | 102282.41 | 102282.41 | 101053.64 | 101819.83 | 699318272 |
| 2025-06-22 00:00:00+00:00 | 102907.67 | 103256.47 | 101934.22 | 102160.77 | 4120223744 |
| 2025-06-22 01:00:00+00:00 | 102409.46 | 103011.25 | 102281.81 | 102858.50 | 844529664 |
| 2025-06-22 02:00:00+00:00 | 102459.12 | 102768.48 | 101980.59 | 102421.45 | 842944512 |
| 2025-06-22 03:00:00+00:00 | 102403.30 | 102560.27 | 102190.09 | 102425.81 | 1127161856 |
| 2025-06-22 04:00:00+00:00 | 102675.69 | 102751.91 | 102328.01 | 102406.95 | 85196800 |
| 2025-06-22 05:00:00+00:00 | 102880.40 | 102942.99 | 102623.98 | 102623.98 | 1099354112 |
| 2025-06-22 06:00:00+00:00 | 102751.38 | 102980.16 | 102746.67 | 102892.87 | 0 |
| 2025-06-22 07:00:00+00:00 | 102490.88 | 102782.52 | 102312.39 | 102768.91 | 1165348864 |
| 2025-06-22 08:00:00+00:00 | 102726.93 | 102726.93 | 102379.71 | 102473.13 | 247795712 |
| 2025-06-22 09:00:00+00:00 | 102205.05 | 102819.95 | 102172.17 | 102733.13 | 0 |
| 2025-06-22 10:00:00+00:00 | 102520.11 | 102560.08 | 102214.75 | 102223.26 | 1023811584 |
| 2025-06-22 11:00:00+00:00 | 102781.76 | 102781.76 | 102508.36 | 102508.36 | 747180032 |
| 2025-06-22 12:00:00+00:00 | 102766.83 | 102842.27 | 102627.91 | 102750.77 | 328826880 |
| 2025-06-22 13:00:00+00:00 | 100866.98 | 102825.70 | 100379.23 | 102780.30 | 3949682688 |
| 2025-06-22 14:00:00+00:00 | 99529.51 | 101148.50 | 99258.26 | 100893.70 | 4766257152 |
| 2025-06-22 15:00:00+00:00 | 99182.05 | 99803.28 | 99182.05 | 99655.49 | 2578022400 |
| 2025-06-22 16:00:00+00:00 | 99408.81 | 99549.65 | 98723.63 | 98947.08 | 3787067392 |
| 2025-06-22 17:00:00+00:00 | 99566.68 | 100305.46 | 99497.06 | 99690.16 | 934981632 |
| 2025-06-22 18:00:00+00:00 | 99488.34 | 99774.02 | 99396.95 | 99521.89 | 909586432 |
| 2025-06-22 19:00:00+00:00 | 98914.84 | 99467.20 | 98914.84 | 99461.44 | 0 |
| 2025-06-22 20:00:00+00:00 | 99740.66 | 99740.66 | 98386.77 | 98939.12 | 1399017472 |
| 2025-06-22 21:00:00+00:00 | 99235.08 | 99657.13 | 99119.12 | 99559.12 | 0 |
| 2025-06-22 22:00:00+00:00 | 100956.48 | 100956.48 | 99187.01 | 99187.01 | 117817344 |
| 2025-06-22 23:00:00+00:00 | 100952.45 | 101028.95 | 100735.18 | 101001.62 | 1304907776 |
| 2025-06-23 00:00:00+00:00 | 101042.84 | 101539.45 | 100555.91 | 100891.12 | 0 |
| 2025-06-23 01:00:00+00:00 | 101130.34 | 101130.34 | 100631.64 | 100960.82 | 0 |
| 2025-06-23 02:00:00+00:00 | 101353.34 | 101408.89 | 101019.12 | 101133.82 | 203980800 |
| 2025-06-23 03:00:00+00:00 | 101157.53 | 101364.85 | 101124.36 | 101345.36 | 0 |
| 2025-06-23 04:00:00+00:00 | 101188.47 | 101358.38 | 101045.38 | 101189.20 | 0 |
| 2025-06-23 05:00:00+00:00 | 101841.09 | 101841.09 | 101214.20 | 101214.20 | 0 |
| 2025-06-23 06:00:00+00:00 | 101976.61 | 102009.67 | 101712.83 | 101808.30 | 791060480 |
| 2025-06-23 07:00:00+00:00 | 101967.27 | 102064.96 | 101833.12 | 101978.52 | 890101760 |
| 2025-06-23 08:00:00+00:00 | 101925.40 | 102063.73 | 101789.95 | 101962.72 | 0 |
| 2025-06-23 09:00:00+00:00 | 101610.29 | 101920.87 | 101447.48 | 101920.87 | 0 |
| 2025-06-23 10:00:00+00:00 | 101536.20 | 101596.77 | 101240.23 | 101596.77 | 82984960 |
| 2025-06-23 11:00:00+00:00 | 101354.23 | 101585.23 | 101210.75 | 101509.11 | 355401728 |
| 2025-06-23 12:00:00+00:00 | 101638.31 | 101638.31 | 101186.19 | 101342.17 | 1159589888 |
| 2025-06-23 13:00:00+00:00 | 102433.80 | 102433.80 | 100888.12 | 101693.21 | 0 |
| 2025-06-23 14:00:00+00:00 | 101607.55 | 102520.38 | 101607.55 | 102420.89 | 0 |
| 2025-06-23 15:00:00+00:00 | 101502.34 | 102071.58 | 101383.53 | 101694.51 | 0 |
| 2025-06-23 16:00:00+00:00 | 100346.18 | 101473.70 | 99919.16 | 101473.70 | 0 |
| 2025-06-23 17:00:00+00:00 | 102472.11 | 102687.50 | 100595.03 | 100737.82 | 3249803264 |
| 2025-06-23 18:00:00+00:00 | 103055.16 | 103303.03 | 102540.72 | 102551.89 | 1407447040 |
| 2025-06-23 19:00:00+00:00 | 103298.17 | 103298.17 | 102761.07 | 103049.59 | 332828672 |
| 2025-06-23 20:00:00+00:00 | 103785.77 | 103966.13 | 103041.50 | 103236.30 | 700530688 |
| 2025-06-23 21:00:00+00:00 | 103789.20 | 104246.58 | 103722.56 | 103786.73 | 0 |
| 2025-06-23 22:00:00+00:00 | 105721.00 | 106052.00 | 103785.30 | 103812.99 | 2595319808 |
| 2025-06-23 23:00:00+00:00 | 105598.76 | 105722.61 | 105228.98 | 105678.85 | 2298023936 |
| 2025-06-24 00:00:00+00:00 | 105202.18 | 105533.23 | 105005.38 | 105407.61 | 0 |
| 2025-06-24 01:00:00+00:00 | 105539.69 | 105539.69 | 105074.98 | 105198.77 | 0 |
| 2025-06-24 02:00:00+00:00 | 104840.80 | 105529.45 | 104822.19 | 105529.45 | 1177288704 |
| 2025-06-24 03:00:00+00:00 | 105031.11 | 105161.15 | 104826.75 | 104845.59 | 644734976 |
| 2025-06-24 04:00:00+00:00 | 104892.16 | 105020.64 | 104817.80 | 105011.30 | 0 |
| 2025-06-24 05:00:00+00:00 | 105455.71 | 105458.42 | 104951.42 | 104951.42 | 1275543552 |
| 2025-06-24 06:00:00+00:00 | 105785.64 | 105880.47 | 105349.61 | 105476.77 | 0 |
| 2025-06-24 07:00:00+00:00 | 105005.82 | 105831.12 | 105005.82 | 105785.64 | 583507968 |
| 2025-06-24 08:00:00+00:00 | 105080.72 | 105197.82 | 104760.00 | 105034.80 | 1063448576 |
| 2025-06-24 09:00:00+00:00 | 105285.76 | 105637.75 | 105049.79 | 105081.67 | 720756736 |
| 2025-06-24 10:00:00+00:00 | 105358.80 | 105413.40 | 105183.21 | 105281.91 | 0 |
| 2025-06-24 11:00:00+00:00 | 105248.36 | 105453.64 | 105089.98 | 105374.39 | 0 |
| 2025-06-24 12:00:00+00:00 | 105254.16 | 105353.23 | 105043.67 | 105268.21 | 0 |
| 2025-06-24 13:00:00+00:00 | 105129.00 | 105353.86 | 104927.66 | 105264.76 | 0 |
| 2025-06-24 14:00:00+00:00 | 105553.95 | 105656.83 | 105068.27 | 105125.03 | 0 |
| 2025-06-24 15:00:00+00:00 | 105276.11 | 105771.66 | 105269.62 | 105565.00 | 0 |
| 2025-06-24 16:00:00+00:00 | 106071.42 | 106071.42 | 105272.23 | 105285.04 | 0 |
| 2025-06-24 17:00:00+00:00 | 106089.73 | 106295.12 | 105713.80 | 106279.93 | 0 |
| 2025-06-24 18:00:00+00:00 | 105636.11 | 106131.92 | 105621.83 | 106108.89 | 0 |
| 2025-06-24 19:00:00+00:00 | 105605.29 | 105683.73 | 105370.91 | 105602.18 | 0 |
| 2025-06-24 20:00:00+00:00 | 106142.59 | 106142.59 | 105524.79 | 105697.19 | 0 |
| 2025-06-24 21:00:00+00:00 | 106049.64 | 106133.97 | 105884.59 | 106124.29 | 0 |
| 2025-06-24 22:00:00+00:00 | 106072.52 | 106072.52 | 105850.08 | 106042.40 | 0 |
| 2025-06-24 23:00:00+00:00 | 106048.78 | 106073.31 | 105842.90 | 106073.31 | 0 |
| 2025-06-25 00:00:00+00:00 | 106420.14 | 106465.88 | 105885.84 | 106102.05 | 0 |
| 2025-06-25 01:00:00+00:00 | 106405.58 | 106548.11 | 106096.83 | 106441.90 | 1173372928 |
| 2025-06-25 02:00:00+00:00 | 106554.02 | 106817.97 | 106399.20 | 106428.30 | 183230464 |
| 2025-06-25 03:00:00+00:00 | 106313.66 | 106652.00 | 106280.69 | 106523.70 | 0 |
| 2025-06-25 04:00:00+00:00 | 106257.78 | 106338.09 | 106105.96 | 106297.47 | 521506816 |
| 2025-06-25 05:00:00+00:00 | 106294.00 | 106417.20 | 106118.64 | 106254.26 | 0 |
| 2025-06-25 06:00:00+00:00 | 106459.53 | 106486.34 | 106183.06 | 106272.98 | 0 |
| 2025-06-25 07:00:00+00:00 | 106673.75 | 106751.34 | 106389.34 | 106448.49 | 0 |
| 2025-06-25 08:00:00+00:00 | 106609.55 | 106685.47 | 106396.20 | 106666.55 | 0 |
| 2025-06-25 09:00:00+00:00 | 106675.84 | 106969.01 | 106541.55 | 106627.63 | 271151104 |
| 2025-06-25 10:00:00+00:00 | 107064.80 | 107168.08 | 106628.36 | 106675.19 | 1749659648 |
| 2025-06-25 11:00:00+00:00 | 107233.09 | 107243.70 | 106940.07 | 107126.20 | 484741120 |
| 2025-06-25 12:00:00+00:00 | 107250.20 | 107269.03 | 107002.95 | 107247.27 | 292409344 |
| 2025-06-25 13:00:00+00:00 | 108018.98 | 108148.63 | 107233.07 | 107233.07 | 876261376 |
| 2025-06-25 14:00:00+00:00 | 107698.02 | 108160.78 | 107442.81 | 107983.41 | 2266906624 |
| 2025-06-25 15:00:00+00:00 | 107046.51 | 107693.34 | 106817.45 | 107693.34 | 1552142336 |
| 2025-06-25 16:00:00+00:00 | 107206.61 | 107511.60 | 107051.68 | 107072.54 | 0 |
| 2025-06-25 17:00:00+00:00 | 107409.88 | 107554.42 | 107007.52 | 107207.04 | 0 |
| 2025-06-25 18:00:00+00:00 | 107408.55 | 107583.98 | 107267.28 | 107440.20 | 50999296 |
| 2025-06-25 19:00:00+00:00 | 107737.52 | 107922.13 | 107441.55 | 107441.55 | 1578885120 |
| 2025-06-25 20:00:00+00:00 | 107840.58 | 107890.14 | 107582.90 | 107752.31 | 0 |
| 2025-06-25 21:00:00+00:00 | 107503.82 | 108031.27 | 107503.82 | 107845.84 | 0 |
| 2025-06-25 22:00:00+00:00 | 107338.05 | 107533.59 | 107278.63 | 107533.59 | 20873216 |
| 2025-06-25 23:00:00+00:00 | 107371.70 | 107411.28 | 107166.82 | 107334.58 | 0 |
| 2025-06-26 00:00:00+00:00 | 107359.14 | 107612.09 | 107329.53 | 107372.07 | 0 |
| 2025-06-26 01:00:00+00:00 | 107669.30 | 107838.76 | 107179.35 | 107380.89 | 0 |
| 2025-06-26 02:00:00+00:00 | 107985.33 | 107991.83 | 107650.34 | 107681.27 | 0 |
| 2025-06-26 03:00:00+00:00 | 107899.04 | 108274.92 | 107856.91 | 108005.24 | 1576587264 |
| 2025-06-26 04:00:00+00:00 | 107878.82 | 107937.33 | 107756.05 | 107929.11 | 108871680 |
| 2025-06-26 05:00:00+00:00 | 107659.53 | 107877.80 | 107566.56 | 107873.88 | 0 |
| 2025-06-26 06:00:00+00:00 | 107780.12 | 107849.31 | 107625.81 | 107671.46 | 121450496 |
| 2025-06-26 07:00:00+00:00 | 107866.88 | 108092.09 | 107808.70 | 107824.91 | 0 |
| 2025-06-26 08:00:00+00:00 | 107843.62 | 108190.55 | 107790.82 | 107855.80 | 1176891392 |
| 2025-06-26 09:00:00+00:00 | 107389.30 | 107831.62 | 107379.12 | 107821.02 | 0 |
| 2025-06-26 10:00:00+00:00 | 107425.26 | 107489.96 | 107316.44 | 107382.88 | 393629696 |
| 2025-06-26 11:00:00+00:00 | 107365.13 | 107449.07 | 107220.13 | 107420.42 | 0 |
| 2025-06-26 12:00:00+00:00 | 107192.16 | 107403.91 | 107165.02 | 107372.48 | 0 |
| 2025-06-26 13:00:00+00:00 | 106938.88 | 107289.49 | 106878.52 | 107160.27 | 0 |
| 2025-06-26 14:00:00+00:00 | 107492.78 | 107722.57 | 106947.93 | 106986.80 | 0 |
| 2025-06-26 15:00:00+00:00 | 107252.61 | 107506.38 | 106702.97 | 107485.80 | 0 |
| 2025-06-26 16:00:00+00:00 | 107168.02 | 107397.30 | 107081.86 | 107333.44 | 296452096 |
| 2025-06-26 17:00:00+00:00 | 107222.36 | 107410.29 | 107199.16 | 107199.16 | 0 |
| 2025-06-26 18:00:00+00:00 | 107407.88 | 107594.13 | 107210.13 | 107210.13 | 313507840 |
| 2025-06-26 19:00:00+00:00 | 107669.48 | 107669.48 | 107361.09 | 107412.29 | 0 |
| 2025-06-26 20:00:00+00:00 | 107769.12 | 107931.59 | 107498.91 | 107576.52 | 1316098048 |
| 2025-06-26 21:00:00+00:00 | 107027.63 | 107786.98 | 106908.84 | 107786.98 | 0 |
| 2025-06-26 22:00:00+00:00 | 107030.10 | 107242.29 | 107015.43 | 107067.37 | 854245376 |
| 2025-06-26 23:00:00+00:00 | 106954.10 | 107087.16 | 106931.38 | 107028.27 | 18309120 |
| 2025-06-27 00:00:00+00:00 | 106727.00 | 107215.35 | 106727.00 | 106981.39 | 0 |
| 2025-06-27 01:00:00+00:00 | 107170.45 | 107207.87 | 106545.38 | 106743.61 | 2849107968 |
| 2025-06-27 02:00:00+00:00 | 107308.01 | 107318.22 | 107126.01 | 107171.86 | 0 |
| 2025-06-27 03:00:00+00:00 | 107524.91 | 107542.80 | 107231.75 | 107293.74 | 0 |
| 2025-06-27 04:00:00+00:00 | 107567.50 | 107607.02 | 107436.09 | 107524.38 | 856809472 |
| 2025-06-27 05:00:00+00:00 | 107335.38 | 107582.19 | 107325.73 | 107556.58 | 127414272 |
| 2025-06-27 06:00:00+00:00 | 107373.61 | 107427.75 | 107271.69 | 107324.34 | 0 |
| 2025-06-27 07:00:00+00:00 | 106959.15 | 107745.97 | 106939.23 | 107356.58 | 0 |
| 2025-06-27 08:00:00+00:00 | 107057.34 | 107093.41 | 106760.48 | 106954.39 | 495468544 |
| 2025-06-27 09:00:00+00:00 | 107140.49 | 107148.45 | 106868.49 | 107050.42 | 1805549568 |
| 2025-06-27 10:00:00+00:00 | 107042.11 | 107203.25 | 107030.02 | 107143.17 | 246525952 |
| 2025-06-27 11:00:00+00:00 | 107021.65 | 107149.20 | 106959.82 | 107042.03 | 0 |
| 2025-06-27 12:00:00+00:00 | 106694.37 | 107217.41 | 106679.40 | 107014.80 | 0 |
| 2025-06-27 13:00:00+00:00 | 106830.24 | 106994.24 | 106554.59 | 106709.56 | 0 |
| 2025-06-27 14:00:00+00:00 | 106538.23 | 107090.10 | 106474.47 | 106845.37 | 791162880 |
| 2025-06-27 15:00:00+00:00 | 107394.01 | 107439.48 | 106562.21 | 106583.73 | 1757978624 |
| 2025-06-27 16:00:00+00:00 | 107545.24 | 107637.91 | 107205.00 | 107372.23 | 818208768 |
| 2025-06-27 17:00:00+00:00 | 106878.52 | 107537.27 | 106537.41 | 107537.27 | 58273792 |
| 2025-06-27 18:00:00+00:00 | 106675.13 | 107008.34 | 106514.47 | 106937.07 | 460931072 |
| 2025-06-27 19:00:00+00:00 | 106976.11 | 107037.52 | 106669.71 | 106747.84 | 0 |
| 2025-06-27 20:00:00+00:00 | 107134.33 | 107158.67 | 106854.54 | 106873.32 | 808292352 |
| 2025-06-27 21:00:00+00:00 | 107136.02 | 107287.19 | 107127.41 | 107168.41 | 0 |
| 2025-06-27 22:00:00+00:00 | 107156.31 | 107234.74 | 107110.07 | 107110.07 | 768507904 |
| 2025-06-27 23:00:00+00:00 | 107090.30 | 107182.01 | 107036.84 | 107153.23 | 0 |
| 2025-06-28 00:00:00+00:00 | 107113.13 | 107198.58 | 106930.13 | 107092.32 | 0 |
| 2025-06-28 01:00:00+00:00 | 107124.39 | 107124.39 | 106898.66 | 107114.01 | 0 |
| 2025-06-28 02:00:00+00:00 | 107160.50 | 107235.98 | 107079.23 | 107114.61 | 0 |
| 2025-06-28 03:00:00+00:00 | 107341.84 | 107353.94 | 107149.08 | 107159.12 | 0 |
| 2025-06-28 04:00:00+00:00 | 107252.09 | 107347.51 | 107244.42 | 107341.55 | 0 |
| 2025-06-28 05:00:00+00:00 | 107348.66 | 107348.66 | 107244.84 | 107244.84 | 0 |
| 2025-06-28 06:00:00+00:00 | 107458.41 | 107477.58 | 107344.08 | 107344.08 | 0 |
| 2025-06-28 07:00:00+00:00 | 107519.49 | 107528.48 | 107453.62 | 107467.18 | 0 |
| 2025-06-28 08:00:00+00:00 | 107434.62 | 107532.12 | 107402.91 | 107512.50 | 0 |
| 2025-06-28 09:00:00+00:00 | 107358.74 | 107432.29 | 107331.09 | 107432.29 | 0 |
| 2025-06-28 10:00:00+00:00 | 107314.84 | 107396.43 | 107312.06 | 107353.59 | 0 |
| 2025-06-28 11:00:00+00:00 | 107400.93 | 107400.93 | 107308.12 | 107317.56 | 0 |
| 2025-06-28 12:00:00+00:00 | 107376.95 | 107402.17 | 107333.11 | 107393.97 | 0 |
| 2025-06-28 13:00:00+00:00 | 107138.66 | 107376.06 | 107138.66 | 107376.06 | 0 |
| 2025-06-28 14:00:00+00:00 | 107257.98 | 107295.91 | 107146.20 | 107155.53 | 0 |
| 2025-06-28 15:00:00+00:00 | 107546.12 | 107546.12 | 107246.08 | 107260.14 | 0 |
| 2025-06-28 16:00:00+00:00 | 107319.74 | 107525.18 | 107315.51 | 107484.97 | 0 |
| 2025-06-28 17:00:00+00:00 | 107499.11 | 107552.69 | 107322.73 | 107332.52 | 0 |
| 2025-06-28 18:00:00+00:00 | 107359.34 | 107503.58 | 107298.43 | 107503.58 | 143134720 |
| 2025-06-28 19:00:00+00:00 | 107275.74 | 107356.74 | 107275.74 | 107355.16 | 0 |
| 2025-06-28 20:00:00+00:00 | 107233.37 | 107268.95 | 107210.67 | 107262.34 | 0 |
| 2025-06-28 21:00:00+00:00 | 107326.54 | 107326.54 | 107211.18 | 107219.18 | 0 |
| 2025-06-28 22:00:00+00:00 | 107390.87 | 107413.73 | 107302.57 | 107350.87 | 37271552 |
| 2025-06-28 23:00:00+00:00 | 107332.02 | 107395.99 | 107324.77 | 107382.29 | 0 |
| 2025-06-29 00:00:00+00:00 | 107501.03 | 107507.23 | 107292.73 | 107321.97 | 0 |
| 2025-06-29 01:00:00+00:00 | 107375.59 | 107504.09 | 107372.28 | 107502.95 | 0 |
| 2025-06-29 02:00:00+00:00 | 107344.38 | 107374.23 | 107232.71 | 107374.23 | 0 |
| 2025-06-29 03:00:00+00:00 | 107251.68 | 107336.58 | 107241.02 | 107331.21 | 8538112 |
| 2025-06-29 04:00:00+00:00 | 107295.48 | 107295.48 | 107253.46 | 107256.51 | 12795904 |
| 2025-06-29 05:00:00+00:00 | 107342.07 | 107348.05 | 107259.72 | 107292.70 | 0 |
| 2025-06-29 06:00:00+00:00 | 107394.81 | 107394.81 | 107335.26 | 107337.68 | 0 |
| 2025-06-29 07:00:00+00:00 | 107377.07 | 107403.95 | 107358.72 | 107392.72 | 81074176 |
| 2025-06-29 08:00:00+00:00 | 107708.45 | 107737.76 | 107435.59 | 107440.40 | 79933440 |
| 2025-06-29 09:00:00+00:00 | 107900.46 | 107993.74 | 107685.05 | 107730.54 | 551581696 |
| 2025-06-29 10:00:00+00:00 | 108177.01 | 108288.64 | 107903.73 | 107903.73 | 52527104 |
| 2025-06-29 11:00:00+00:00 | 108460.78 | 108460.78 | 108147.43 | 108184.13 | 707563520 |
| 2025-06-29 12:00:00+00:00 | 108209.96 | 108499.41 | 108118.34 | 108499.41 | 1641779200 |
| 2025-06-29 13:00:00+00:00 | 108080.49 | 108247.43 | 108076.51 | 108205.84 | 192706560 |
| 2025-06-29 14:00:00+00:00 | 107969.15 | 108237.11 | 107857.03 | 108081.85 | 177057792 |
| 2025-06-29 15:00:00+00:00 | 107790.54 | 108035.48 | 107709.20 | 107956.97 | 0 |
| 2025-06-29 16:00:00+00:00 | 107570.94 | 107793.96 | 107424.73 | 107788.15 | 1063325696 |
| 2025-06-29 17:00:00+00:00 | 107537.46 | 107591.38 | 107362.27 | 107573.59 | 0 |
| 2025-06-29 18:00:00+00:00 | 107668.93 | 107733.27 | 107499.66 | 107545.38 | 1125226496 |
| 2025-06-29 19:00:00+00:00 | 107456.20 | 107663.30 | 107401.98 | 107663.30 | 13856768 |
| 2025-06-29 20:00:00+00:00 | 107439.06 | 107498.00 | 107410.71 | 107438.96 | 78159872 |
| 2025-06-29 21:00:00+00:00 | 107536.39 | 107702.49 | 107333.98 | 107341.42 | 381968384 |
| 2025-06-29 22:00:00+00:00 | 108131.70 | 108266.08 | 107562.29 | 107562.29 | 898189312 |
| 2025-06-29 23:00:00+00:00 | 108388.98 | 108429.16 | 108066.79 | 108167.33 | 887472128 |
| 2025-06-30 00:00:00+00:00 | 108726.06 | 108785.42 | 108295.53 | 108380.78 | 943947776 |
| 2025-06-30 01:00:00+00:00 | 108560.80 | 108798.79 | 108497.68 | 108738.59 | 0 |
| 2025-06-30 02:00:00+00:00 | 108501.23 | 108665.30 | 108498.97 | 108544.25 | 1206587392 |
| 2025-06-30 03:00:00+00:00 | 108551.08 | 108582.41 | 108476.48 | 108530.00 | 235593728 |
| 2025-06-30 04:00:00+00:00 | 108359.12 | 108568.19 | 108359.12 | 108548.48 | 87187456 |
| 2025-06-30 05:00:00+00:00 | 108311.27 | 108398.19 | 108200.48 | 108348.94 | 242765824 |
| 2025-06-30 06:00:00+00:00 | 107625.30 | 108311.66 | 107605.17 | 108307.14 | 0 |
| 2025-06-30 07:00:00+00:00 | 107655.22 | 107753.42 | 107525.71 | 107622.10 | 1472544768 |
| 2025-06-30 08:00:00+00:00 | 107514.18 | 107745.20 | 107514.18 | 107654.15 | 0 |
| 2025-06-30 09:00:00+00:00 | 107520.62 | 107697.39 | 107520.62 | 107560.12 | 662908928 |
| 2025-06-30 10:00:00+00:00 | 107648.05 | 107658.23 | 107460.76 | 107504.69 | 0 |
| 2025-06-30 11:00:00+00:00 | 107674.06 | 107969.73 | 107647.53 | 107656.94 | 0 |
| 2025-06-30 12:00:00+00:00 | 107609.27 | 107818.38 | 107590.11 | 107681.37 | 923758592 |
| 2025-06-30 13:00:00+00:00 | 107520.66 | 107862.25 | 107520.66 | 107661.57 | 709550080 |
| 2025-06-30 14:00:00+00:00 | 106958.11 | 107617.54 | 106958.11 | 107533.17 | 584552448 |
| 2025-06-30 15:00:00+00:00 | 107573.41 | 107737.42 | 106767.94 | 106823.10 | 1880498176 |
| 2025-06-30 16:00:00+00:00 | 107705.74 | 107850.38 | 107336.77 | 107581.75 | 0 |
| 2025-06-30 17:00:00+00:00 | 107540.61 | 107831.36 | 107540.61 | 107649.78 | 1514344448 |
| 2025-06-30 18:00:00+00:00 | 107285.12 | 107639.47 | 107201.55 | 107505.90 | 182800384 |
| 2025-06-30 19:00:00+00:00 | 107750.11 | 107750.11 | 107257.73 | 107278.45 | 448925696 |
| 2025-06-30 20:00:00+00:00 | 107576.16 | 107778.67 | 107528.10 | 107778.67 | 1487716352 |
| 2025-06-30 21:00:00+00:00 | 107179.05 | 107610.74 | 107028.02 | 107600.21 | 0 |
| 2025-06-30 22:00:00+00:00 | 107149.52 | 107339.38 | 107142.48 | 107147.69 | 0 |
| 2025-06-30 23:00:00+00:00 | 107110.72 | 107244.98 | 107098.21 | 107159.16 | 0 |
| 2025-07-01 00:00:00+00:00 | 107375.35 | 107455.09 | 107098.85 | 107167.70 | 0 |
| 2025-07-01 01:00:00+00:00 | 107255.73 | 107547.91 | 107245.06 | 107408.40 | 0 |
| 2025-07-01 02:00:00+00:00 | 107140.38 | 107436.86 | 107140.38 | 107255.31 | 223973376 |
| 2025-07-01 03:00:00+00:00 | 107240.25 | 107245.32 | 107115.14 | 107126.34 | 977993728 |
| 2025-07-01 04:00:00+00:00 | 106943.10 | 107262.20 | 106943.10 | 107230.46 | 0 |
| 2025-07-01 05:00:00+00:00 | 106971.12 | 106981.93 | 106786.86 | 106933.70 | 291733504 |
| 2025-07-01 06:00:00+00:00 | 106917.41 | 106972.98 | 106800.16 | 106972.98 | 428630016 |
| 2025-07-01 07:00:00+00:00 | 107179.03 | 107201.69 | 106683.42 | 106925.95 | 0 |
| 2025-07-01 08:00:00+00:00 | 106739.76 | 107180.14 | 106723.96 | 107180.14 | 891584512 |
| 2025-07-01 09:00:00+00:00 | 106587.57 | 106814.44 | 106530.24 | 106743.72 | 378744832 |
| 2025-07-01 10:00:00+00:00 | 106475.36 | 106641.13 | 106366.98 | 106588.13 | 273752064 |
| 2025-07-01 11:00:00+00:00 | 106611.40 | 106644.59 | 106375.04 | 106505.00 | 162099200 |
| 2025-07-01 12:00:00+00:00 | 106463.10 | 106714.09 | 106421.20 | 106620.20 | 0 |
| 2025-07-01 13:00:00+00:00 | 106844.46 | 106874.78 | 106349.08 | 106460.54 | 470175744 |
| 2025-07-01 14:00:00+00:00 | 105939.23 | 107172.69 | 105788.69 | 106845.48 | 857780224 |
| 2025-07-01 15:00:00+00:00 | 106043.78 | 106189.71 | 105696.84 | 105952.95 | 0 |
| 2025-07-01 16:00:00+00:00 | 106075.53 | 106282.73 | 105926.56 | 106027.32 | 1067520000 |
| 2025-07-01 17:00:00+00:00 | 106288.03 | 106315.87 | 105958.82 | 106114.36 | 54042624 |
| 2025-07-01 18:00:00+00:00 | 105740.15 | 106274.45 | 105740.15 | 106274.45 | 0 |
| 2025-07-01 19:00:00+00:00 | 105486.40 | 105806.88 | 105447.29 | 105806.88 | 3286695936 |
| 2025-07-01 20:00:00+00:00 | 106001.01 | 106001.01 | 105310.09 | 105441.39 | 894304256 |
| 2025-07-01 21:00:00+00:00 | 105812.62 | 106094.38 | 105756.92 | 105960.73 | 0 |
| 2025-07-01 22:00:00+00:00 | 105705.91 | 105908.59 | 105688.74 | 105797.34 | 1254338560 |
| 2025-07-01 23:00:00+00:00 | 105687.74 | 105689.21 | 105394.82 | 105657.90 | 0 |
| 2025-07-02 00:00:00+00:00 | 105404.99 | 105795.27 | 105400.56 | 105695.16 | 0 |
| 2025-07-02 01:00:00+00:00 | 105733.59 | 105785.92 | 105159.73 | 105409.76 | 1416867840 |
| 2025-07-02 02:00:00+00:00 | 105934.41 | 105934.41 | 105573.66 | 105739.22 | 0 |
| 2025-07-02 03:00:00+00:00 | 106196.67 | 106224.75 | 105895.55 | 105927.52 | 1378025472 |
| 2025-07-02 04:00:00+00:00 | 106379.01 | 106380.55 | 106163.49 | 106206.04 | 0 |
| 2025-07-02 05:00:00+00:00 | 106646.62 | 106660.06 | 106335.62 | 106394.09 | 0 |
| 2025-07-02 06:00:00+00:00 | 107023.67 | 107036.09 | 106653.47 | 106653.47 | 1806757888 |
| 2025-07-02 07:00:00+00:00 | 107175.73 | 107209.66 | 106908.53 | 107047.25 | 285134848 |
| 2025-07-02 08:00:00+00:00 | 107744.94 | 107744.94 | 107138.45 | 107138.45 | 580370432 |
| 2025-07-02 09:00:00+00:00 | 107663.05 | 107774.02 | 107582.34 | 107768.97 | 0 |
| 2025-07-02 10:00:00+00:00 | 107827.81 | 107843.87 | 107665.28 | 107666.59 | 657440768 |
| 2025-07-02 11:00:00+00:00 | 107506.99 | 107867.01 | 107434.02 | 107839.78 | 0 |
| 2025-07-02 12:00:00+00:00 | 107442.13 | 107512.15 | 107225.05 | 107505.09 | 3218194432 |
| 2025-07-02 13:00:00+00:00 | 107783.55 | 107994.68 | 107349.96 | 107405.36 | 0 |
| 2025-07-02 14:00:00+00:00 | 108195.69 | 108195.69 | 107795.95 | 107820.53 | 0 |
| 2025-07-02 15:00:00+00:00 | 108795.27 | 108795.27 | 108189.33 | 108189.33 | 636895232 |
| 2025-07-02 16:00:00+00:00 | 109483.18 | 109645.67 | 108765.19 | 108782.48 | 3991257088 |
| 2025-07-02 17:00:00+00:00 | 109113.49 | 109751.59 | 108944.30 | 109602.06 | 2370273280 |
| 2025-07-02 18:00:00+00:00 | 109567.36 | 109572.55 | 109103.62 | 109151.39 | 982581248 |
| 2025-07-02 19:00:00+00:00 | 109681.97 | 109681.97 | 109391.37 | 109583.83 | 0 |
| 2025-07-02 20:00:00+00:00 | 109219.17 | 109749.21 | 109219.17 | 109749.21 | 665661440 |
| 2025-07-02 21:00:00+00:00 | 109495.54 | 109544.30 | 109208.00 | 109224.99 | 922542080 |
| 2025-07-02 22:00:00+00:00 | 109186.37 | 109543.61 | 109162.67 | 109543.61 | 1503158272 |
| 2025-07-02 23:00:00+00:00 | 108859.61 | 109207.42 | 108775.12 | 109184.44 | 454692864 |
| 2025-07-03 00:00:00+00:00 | 108969.18 | 109103.19 | 108804.41 | 108851.23 | 576319488 |
| 2025-07-03 01:00:00+00:00 | 109074.48 | 109146.60 | 108905.21 | 108977.11 | 0 |
| 2025-07-03 02:00:00+00:00 | 108779.42 | 109049.74 | 108607.68 | 109049.74 | 0 |
| 2025-07-03 03:00:00+00:00 | 108692.97 | 108834.97 | 108669.79 | 108767.16 | 0 |
| 2025-07-03 04:00:00+00:00 | 108824.29 | 109018.12 | 108646.51 | 108699.11 | 865816576 |
| 2025-07-03 05:00:00+00:00 | 109386.99 | 109398.88 | 108823.51 | 108823.51 | 0 |
| 2025-07-03 06:00:00+00:00 | 109517.41 | 109593.03 | 109311.32 | 109389.15 | 0 |
| 2025-07-03 07:00:00+00:00 | 109320.95 | 109517.13 | 109203.05 | 109517.13 | 699301888 |
| 2025-07-03 08:00:00+00:00 | 109419.52 | 109582.16 | 109344.90 | 109344.90 | 0 |
| 2025-07-03 09:00:00+00:00 | 109988.81 | 110293.76 | 109422.48 | 109432.88 | 1763803136 |
| 2025-07-03 10:00:00+00:00 | 109873.10 | 110021.64 | 109726.23 | 109999.38 | 462237696 |
| 2025-07-03 11:00:00+00:00 | 109649.38 | 109881.77 | 109628.80 | 109881.77 | 0 |
| 2025-07-03 12:00:00+00:00 | 109182.38 | 109648.09 | 108861.41 | 109606.52 | 159776768 |
| 2025-07-03 13:00:00+00:00 | 110462.32 | 110530.45 | 109202.72 | 109231.04 | 1795825664 |
| 2025-07-03 14:00:00+00:00 | 109764.96 | 110498.90 | 109675.20 | 110304.49 | 1522659328 |
| 2025-07-03 15:00:00+00:00 | 109162.96 | 109841.55 | 109152.36 | 109779.14 | 0 |
| 2025-07-03 16:00:00+00:00 | 109487.86 | 109690.42 | 109080.37 | 109196.50 | 0 |
| 2025-07-03 17:00:00+00:00 | 109583.16 | 109671.23 | 109392.97 | 109407.02 | 0 |
| 2025-07-03 18:00:00+00:00 | 109685.45 | 109746.19 | 109387.34 | 109593.41 | 0 |
| 2025-07-03 19:00:00+00:00 | 109820.35 | 109924.80 | 109687.58 | 109687.58 | 0 |
| 2025-07-03 20:00:00+00:00 | 109946.92 | 109950.51 | 109821.47 | 109852.84 | 0 |
| 2025-07-03 21:00:00+00:00 | 109842.91 | 110031.03 | 109765.11 | 109977.68 | 0 |
| 2025-07-03 22:00:00+00:00 | 109749.50 | 109900.52 | 109719.31 | 109841.28 | 0 |
| 2025-07-03 23:00:00+00:00 | 109645.61 | 109854.02 | 109587.62 | 109738.95 | 0 |
| 2025-07-04 00:00:00+00:00 | 109521.16 | 109734.91 | 109483.66 | 109639.27 | 0 |
| 2025-07-04 01:00:00+00:00 | 109550.42 | 109733.66 | 109496.18 | 109514.06 | 275783680 |
| 2025-07-04 02:00:00+00:00 | 109255.95 | 109548.58 | 109167.81 | 109548.58 | 322060288 |
| 2025-07-04 03:00:00+00:00 | 109299.89 | 109395.67 | 109217.54 | 109249.05 | 0 |
| 2025-07-04 04:00:00+00:00 | 109029.20 | 109362.89 | 109014.68 | 109287.21 | 0 |
| 2025-07-04 05:00:00+00:00 | 109062.95 | 109246.33 | 109024.98 | 109025.12 | 632836096 |
| 2025-07-04 06:00:00+00:00 | 109057.14 | 109057.14 | 108873.75 | 109056.61 | 348659712 |
| 2025-07-04 07:00:00+00:00 | 108754.36 | 109153.48 | 108754.36 | 109048.04 | 0 |
| 2025-07-04 08:00:00+00:00 | 108799.54 | 108911.41 | 108636.36 | 108760.71 | 368332800 |
| 2025-07-04 09:00:00+00:00 | 109038.20 | 109091.77 | 108806.24 | 108806.24 | 0 |
| 2025-07-04 10:00:00+00:00 | 108948.88 | 109101.43 | 108921.71 | 109032.88 | 0 |
| 2025-07-04 11:00:00+00:00 | 108921.50 | 109136.41 | 108900.71 | 108953.41 | 0 |
| 2025-07-04 12:00:00+00:00 | 108779.05 | 109003.88 | 108729.68 | 108946.51 | 0 |
| 2025-07-04 13:00:00+00:00 | 108082.89 | 108877.03 | 108082.89 | 108777.63 | 0 |
| 2025-07-04 14:00:00+00:00 | 107858.16 | 108124.91 | 107638.46 | 108020.12 | 0 |
| 2025-07-04 15:00:00+00:00 | 107681.70 | 107969.81 | 107681.70 | 107863.62 | 2148335616 |
| 2025-07-04 16:00:00+00:00 | 107652.27 | 107758.14 | 107396.29 | 107634.98 | 629923840 |
| 2025-07-04 17:00:00+00:00 | 107918.89 | 107932.21 | 107766.48 | 107843.05 | 167186432 |
| 2025-07-04 18:00:00+00:00 | 107569.96 | 107928.49 | 107569.96 | 107928.49 | 579727360 |
| 2025-07-04 19:00:00+00:00 | 107492.01 | 107658.20 | 107315.26 | 107517.54 | 89960448 |
| 2025-07-04 20:00:00+00:00 | 107743.63 | 107810.97 | 107478.89 | 107494.09 | 0 |
| 2025-07-04 21:00:00+00:00 | 107935.43 | 107957.41 | 107738.78 | 107739.70 | 0 |
| 2025-07-04 22:00:00+00:00 | 108283.57 | 108283.57 | 107935.45 | 107938.33 | 832888832 |
| 2025-07-04 23:00:00+00:00 | 108058.30 | 108290.32 | 108013.66 | 108290.32 | 0 |
| 2025-07-05 00:00:00+00:00 | 108235.88 | 108244.86 | 108005.15 | 108019.60 | 1505509376 |
| 2025-07-05 01:00:00+00:00 | 108013.58 | 108227.59 | 107947.80 | 108227.59 | 0 |
| 2025-07-05 02:00:00+00:00 | 108114.13 | 108127.94 | 107846.35 | 108005.92 | 0 |
| 2025-07-05 03:00:00+00:00 | 108207.59 | 108306.73 | 108131.87 | 108131.87 | 698318848 |
| 2025-07-05 04:00:00+00:00 | 108187.56 | 108367.26 | 108100.80 | 108200.90 | 0 |
| 2025-07-05 05:00:00+00:00 | 108178.69 | 108188.80 | 108072.33 | 108171.20 | 0 |
| 2025-07-05 06:00:00+00:00 | 108300.81 | 108301.70 | 108135.79 | 108173.12 | 0 |
| 2025-07-05 07:00:00+00:00 | 108066.16 | 108308.77 | 108041.92 | 108308.77 | 0 |
| 2025-07-05 08:00:00+00:00 | 108057.93 | 108161.62 | 107981.63 | 108064.39 | 0 |
| 2025-07-05 09:00:00+00:00 | 108120.42 | 108132.06 | 107942.36 | 108057.32 | 0 |
| 2025-07-05 10:00:00+00:00 | 108161.25 | 108223.48 | 108103.98 | 108134.14 | 712302592 |
| 2025-07-05 11:00:00+00:00 | 108182.53 | 108271.00 | 108150.48 | 108164.84 | 0 |
| 2025-07-05 12:00:00+00:00 | 108181.48 | 108197.16 | 108017.23 | 108179.21 | 0 |
| 2025-07-05 13:00:00+00:00 | 108169.80 | 108245.27 | 108147.77 | 108175.34 | 0 |
| 2025-07-05 14:00:00+00:00 | 108232.97 | 108244.87 | 108157.21 | 108160.53 | 0 |
| 2025-07-05 15:00:00+00:00 | 108095.36 | 108243.34 | 108085.31 | 108220.43 | 0 |
| 2025-07-05 16:00:00+00:00 | 108131.82 | 108136.28 | 107934.93 | 108088.63 | 0 |
| 2025-07-05 17:00:00+00:00 | 108125.38 | 108181.38 | 108003.27 | 108131.71 | 200714240 |
| 2025-07-05 18:00:00+00:00 | 108029.11 | 108140.78 | 108001.62 | 108137.33 | 0 |
| 2025-07-05 19:00:00+00:00 | 108174.77 | 108206.43 | 107985.80 | 108035.37 | 0 |
| 2025-07-05 20:00:00+00:00 | 108133.92 | 108187.36 | 108035.98 | 108171.02 | 516923392 |
| 2025-07-05 21:00:00+00:00 | 108120.91 | 108187.66 | 108100.55 | 108140.49 | 0 |
| 2025-07-05 22:00:00+00:00 | 108227.26 | 108235.02 | 108100.42 | 108111.58 | 0 |
| 2025-07-05 23:00:00+00:00 | 108235.82 | 108262.84 | 108217.25 | 108232.93 | 556161024 |
| 2025-07-06 00:00:00+00:00 | 108238.18 | 108276.77 | 108148.65 | 108247.41 | 74590208 |
| 2025-07-06 01:00:00+00:00 | 108239.97 | 108243.97 | 108147.04 | 108243.97 | 638107648 |
| 2025-07-06 02:00:00+00:00 | 108166.23 | 108288.85 | 108160.54 | 108244.68 | 0 |
| 2025-07-06 03:00:00+00:00 | 108088.85 | 108155.02 | 108072.31 | 108155.02 | 0 |
| 2025-07-06 04:00:00+00:00 | 108025.80 | 108130.47 | 107999.90 | 108085.36 | 0 |
| 2025-07-06 05:00:00+00:00 | 108036.50 | 108054.03 | 107997.78 | 108026.29 | 11692032 |
| 2025-07-06 06:00:00+00:00 | 108179.55 | 108245.52 | 108015.22 | 108043.70 | 191395840 |
| 2025-07-06 07:00:00+00:00 | 108082.54 | 108211.55 | 108077.51 | 108171.46 | 0 |
| 2025-07-06 08:00:00+00:00 | 108033.88 | 108099.42 | 108005.72 | 108084.77 | 0 |
| 2025-07-06 09:00:00+00:00 | 107890.59 | 108090.88 | 107890.59 | 108036.16 | 0 |
| 2025-07-06 10:00:00+00:00 | 108022.41 | 108136.45 | 107848.44 | 107903.89 | 1065267200 |
| 2025-07-06 11:00:00+00:00 | 108095.28 | 108097.73 | 107995.31 | 108021.65 | 24854528 |
| 2025-07-06 12:00:00+00:00 | 108225.54 | 108234.96 | 108081.27 | 108095.80 | 217350144 |
| 2025-07-06 13:00:00+00:00 | 108894.35 | 109093.99 | 108235.52 | 108255.11 | 1491312640 |
| 2025-07-06 14:00:00+00:00 | 108923.33 | 109045.70 | 108713.69 | 108834.53 | 1248778240 |
| 2025-07-06 15:00:00+00:00 | 108918.49 | 108967.77 | 108733.62 | 108955.42 | 0 |
| 2025-07-06 16:00:00+00:00 | 108863.35 | 108958.72 | 108745.72 | 108958.72 | 1102372864 |
| 2025-07-06 17:00:00+00:00 | 108930.96 | 108982.20 | 108764.58 | 108845.70 | 0 |
| 2025-07-06 18:00:00+00:00 | 108477.45 | 108932.70 | 108367.20 | 108929.43 | 0 |
| 2025-07-06 19:00:00+00:00 | 108527.13 | 108633.06 | 108353.96 | 108521.59 | 625231872 |
| 2025-07-06 20:00:00+00:00 | 108747.06 | 108847.34 | 108564.66 | 108564.66 | 698865664 |
| 2025-07-06 21:00:00+00:00 | 109176.34 | 109700.84 | 108739.47 | 108740.91 | 927680512 |
| 2025-07-06 22:00:00+00:00 | 109257.20 | 109524.00 | 109256.70 | 109257.95 | 745349120 |
| 2025-07-06 23:00:00+00:00 | 109236.27 | 109279.86 | 109050.57 | 109246.55 | 1407328256 |
| 2025-07-07 00:00:00+00:00 | 108868.80 | 109291.48 | 108856.31 | 109209.15 | 506859520 |
| 2025-07-07 01:00:00+00:00 | 109048.80 | 109118.40 | 108709.55 | 108854.95 | 0 |
| 2025-07-07 02:00:00+00:00 | 109408.09 | 109503.99 | 109040.92 | 109040.92 | 1696288768 |
| 2025-07-07 03:00:00+00:00 | 109393.22 | 109661.36 | 109393.16 | 109393.16 | 0 |
| 2025-07-07 04:00:00+00:00 | 109144.88 | 109478.34 | 109144.88 | 109397.39 | 1109364736 |
| 2025-07-07 05:00:00+00:00 | 109094.75 | 109209.01 | 109039.98 | 109134.16 | 0 |
| 2025-07-07 06:00:00+00:00 | 108789.84 | 109182.30 | 108780.11 | 109092.08 | 1317990400 |
| 2025-07-07 07:00:00+00:00 | 109075.92 | 109075.92 | 108722.24 | 108811.31 | 0 |
| 2025-07-07 08:00:00+00:00 | 109033.66 | 109087.29 | 108910.29 | 109087.29 | 589475840 |
| 2025-07-07 09:00:00+00:00 | 108836.52 | 109033.66 | 108811.48 | 109033.66 | 0 |
| 2025-07-07 10:00:00+00:00 | 108700.98 | 108898.40 | 108700.98 | 108821.06 | 1289527296 |
| 2025-07-07 11:00:00+00:00 | 108690.28 | 108792.32 | 108653.48 | 108723.68 | 433184768 |
| 2025-07-07 12:00:00+00:00 | 108353.95 | 108645.07 | 108353.95 | 108622.02 | 0 |
| 2025-07-07 13:00:00+00:00 | 108545.16 | 108545.16 | 108080.00 | 108381.95 | 152989696 |
| 2025-07-07 14:00:00+00:00 | 108258.04 | 108608.55 | 108011.23 | 108542.08 | 1001947136 |
| 2025-07-07 15:00:00+00:00 | 108305.91 | 108609.91 | 108243.75 | 108243.75 | 0 |
| 2025-07-07 16:00:00+00:00 | 107948.43 | 108458.91 | 107948.43 | 108314.41 | 2089676800 |
| 2025-07-07 17:00:00+00:00 | 107928.16 | 108302.02 | 107841.09 | 107949.37 | 2011275264 |
| 2025-07-07 18:00:00+00:00 | 108008.72 | 108096.16 | 107530.20 | 107936.74 | 0 |
| 2025-07-07 19:00:00+00:00 | 108141.42 | 108300.48 | 108006.79 | 108006.79 | 857055232 |
| 2025-07-07 20:00:00+00:00 | 107892.27 | 108148.77 | 107892.27 | 108080.57 | 1749889024 |
| 2025-07-07 21:00:00+00:00 | 108209.51 | 108224.55 | 107825.70 | 107909.06 | 0 |
| 2025-07-07 22:00:00+00:00 | 108028.41 | 108174.05 | 107998.35 | 108174.05 | 1044619264 |
| 2025-07-07 23:00:00+00:00 | 108297.01 | 108302.95 | 108028.85 | 108030.16 | 0 |
| 2025-07-08 00:00:00+00:00 | 108305.88 | 108522.58 | 108234.73 | 108280.38 | 141615104 |
| 2025-07-08 01:00:00+00:00 | 107746.16 | 108309.20 | 107746.16 | 108309.20 | 123428864 |
| 2025-07-08 02:00:00+00:00 | 107748.19 | 107951.45 | 107499.55 | 107742.86 | 0 |
| 2025-07-08 03:00:00+00:00 | 107906.48 | 107965.60 | 107738.11 | 107768.36 | 2998263808 |
| 2025-07-08 04:00:00+00:00 | 108007.29 | 108008.85 | 107802.98 | 107912.92 | 42151936 |
| 2025-07-08 05:00:00+00:00 | 108212.98 | 108223.95 | 108003.58 | 108010.21 | 0 |
| 2025-07-08 06:00:00+00:00 | 108296.88 | 108375.25 | 108141.36 | 108212.99 | 3068370944 |
| 2025-07-08 07:00:00+00:00 | 108475.89 | 108508.78 | 108230.70 | 108300.62 | 0 |
| 2025-07-08 08:00:00+00:00 | 108294.87 | 108523.78 | 108287.28 | 108469.08 | 119185408 |
| 2025-07-08 09:00:00+00:00 | 108453.90 | 108503.82 | 108233.14 | 108289.52 | 1184092160 |
| 2025-07-08 10:00:00+00:00 | 108840.91 | 108887.24 | 108427.57 | 108463.38 | 0 |
| 2025-07-08 11:00:00+00:00 | 108778.95 | 108997.45 | 108773.45 | 108837.77 | 0 |
| 2025-07-08 12:00:00+00:00 | 108896.21 | 108910.35 | 108705.89 | 108775.46 | 0 |
| 2025-07-08 13:00:00+00:00 | 109106.54 | 109196.19 | 108690.09 | 108950.86 | 0 |
| 2025-07-08 14:00:00+00:00 | 108387.33 | 109094.17 | 108313.63 | 109094.17 | 1213800448 |
| 2025-07-08 15:00:00+00:00 | 108281.64 | 108544.09 | 108263.72 | 108398.52 | 846757888 |
| 2025-07-08 16:00:00+00:00 | 108476.78 | 108537.97 | 108126.17 | 108291.95 | 0 |
| 2025-07-08 17:00:00+00:00 | 109035.00 | 109083.79 | 108460.30 | 108460.30 | 268922880 |
| 2025-07-08 18:00:00+00:00 | 109185.12 | 109185.12 | 108968.73 | 108999.58 | 1208188928 |
| 2025-07-08 19:00:00+00:00 | 108777.41 | 109161.85 | 108769.08 | 109159.84 | 0 |
| 2025-07-08 20:00:00+00:00 | 108693.17 | 108949.98 | 108693.17 | 108777.64 | 0 |
| 2025-07-08 21:00:00+00:00 | 108897.66 | 108982.59 | 108650.18 | 108675.84 | 1024057344 |
| 2025-07-08 22:00:00+00:00 | 108931.64 | 108976.07 | 108858.30 | 108912.20 | 0 |
| 2025-07-08 23:00:00+00:00 | 108965.18 | 109002.14 | 108860.77 | 108945.12 | 0 |
| 2025-07-09 00:00:00+00:00 | 108967.05 | 108985.91 | 108821.10 | 108957.83 | 0 |
| 2025-07-09 01:00:00+00:00 | 108798.32 | 109154.99 | 108771.41 | 108965.62 | 0 |
| 2025-07-09 02:00:00+00:00 | 108637.73 | 108856.26 | 108637.73 | 108796.69 | 0 |
| 2025-07-09 03:00:00+00:00 | 108413.10 | 108665.56 | 108384.73 | 108642.60 | 26996736 |
| 2025-07-09 04:00:00+00:00 | 108576.48 | 108581.87 | 108362.25 | 108396.54 | 242372608 |
| 2025-07-09 05:00:00+00:00 | 108789.27 | 108895.20 | 108522.86 | 108568.57 | 0 |
| 2025-07-09 06:00:00+00:00 | 108857.44 | 108879.88 | 108699.38 | 108794.75 | 0 |
| 2025-07-09 07:00:00+00:00 | 108732.05 | 108885.20 | 108695.74 | 108865.45 | 1033498624 |
| 2025-07-09 08:00:00+00:00 | 108702.70 | 108871.73 | 108696.90 | 108721.95 | 0 |
| 2025-07-09 09:00:00+00:00 | 108772.26 | 108779.30 | 108596.77 | 108684.97 | 134295552 |
| 2025-07-09 10:00:00+00:00 | 108898.61 | 108916.69 | 108730.62 | 108770.45 | 401002496 |
| 2025-07-09 11:00:00+00:00 | 109083.70 | 109131.38 | 108902.95 | 108902.95 | 0 |
| 2025-07-09 12:00:00+00:00 | 109362.32 | 109529.12 | 109025.95 | 109082.47 | 2045018112 |
| 2025-07-09 13:00:00+00:00 | 109194.11 | 109758.15 | 109194.11 | 109349.48 | 482971648 |
| 2025-07-09 14:00:00+00:00 | 109006.38 | 109466.13 | 108594.01 | 109204.83 | 0 |
| 2025-07-09 15:00:00+00:00 | 109095.49 | 109187.83 | 108848.67 | 108917.02 | 2028007424 |
| 2025-07-09 16:00:00+00:00 | 109428.41 | 109473.99 | 109096.23 | 109118.19 | 0 |
| 2025-07-09 17:00:00+00:00 | 109210.40 | 109439.89 | 109060.84 | 109434.70 | 0 |
| 2025-07-09 18:00:00+00:00 | 109545.45 | 109585.21 | 109159.71 | 109176.86 | 1237438464 |
| 2025-07-09 19:00:00+00:00 | 111779.75 | 111907.49 | 109549.78 | 109563.66 | 6318837760 |
| 2025-07-09 20:00:00+00:00 | 110735.82 | 111844.03 | 110707.27 | 111713.44 | 3658063872 |
| 2025-07-09 21:00:00+00:00 | 110968.49 | 111302.83 | 110725.18 | 110756.31 | 2492063744 |
| 2025-07-09 22:00:00+00:00 | 111428.20 | 111454.92 | 110919.89 | 110919.89 | 63569920 |
| 2025-07-09 23:00:00+00:00 | 111322.34 | 111575.30 | 111322.34 | 111431.23 | 711135232 |
| 2025-07-10 00:00:00+00:00 | 110969.50 | 111346.73 | 110969.50 | 111301.77 | 1452277760 |
| 2025-07-10 01:00:00+00:00 | 111350.42 | 111378.02 | 110958.69 | 110968.48 | 0 |
| 2025-07-10 02:00:00+00:00 | 111254.32 | 111554.02 | 111208.19 | 111242.09 | 1306034176 |
| 2025-07-10 03:00:00+00:00 | 111118.08 | 111278.45 | 111046.38 | 111261.23 | 0 |
| 2025-07-10 04:00:00+00:00 | 111187.98 | 111223.12 | 111007.08 | 111119.90 | 1026629632 |
| 2025-07-10 05:00:00+00:00 | 111149.37 | 111197.99 | 110992.33 | 111197.99 | 0 |
| 2025-07-10 06:00:00+00:00 | 111321.46 | 111359.71 | 111154.91 | 111162.23 | 0 |
| 2025-07-10 07:00:00+00:00 | 111270.60 | 111458.84 | 111225.13 | 111296.30 | 1221574656 |
| 2025-07-10 08:00:00+00:00 | 111288.58 | 111418.98 | 111158.22 | 111269.68 | 728973312 |
| 2025-07-10 09:00:00+00:00 | 111109.38 | 111300.73 | 111074.01 | 111298.09 | 4956160 |
| 2025-07-10 10:00:00+00:00 | 111138.01 | 111138.01 | 110932.55 | 111084.34 | 380301312 |
| 2025-07-10 11:00:00+00:00 | 111068.45 | 111209.52 | 111056.10 | 111131.30 | 0 |
| 2025-07-10 12:00:00+00:00 | 110904.95 | 111064.63 | 110833.90 | 111064.63 | 0 |
| 2025-07-10 13:00:00+00:00 | 110758.15 | 111069.00 | 110670.67 | 110900.42 | 0 |
| 2025-07-10 14:00:00+00:00 | 111266.18 | 111342.68 | 110783.35 | 110803.81 | 507428864 |
| 2025-07-10 15:00:00+00:00 | 111454.23 | 111454.23 | 111162.27 | 111307.71 | 192376832 |
| 2025-07-10 16:00:00+00:00 | 112700.91 | 112759.56 | 111440.08 | 111450.66 | 3790327808 |
| 2025-07-10 17:00:00+00:00 | 113822.91 | 113822.91 | 112669.09 | 112685.34 | 4786155520 |
| 2025-07-10 18:00:00+00:00 | 113468.08 | 113820.92 | 113089.25 | 113820.92 | 0 |
| 2025-07-10 19:00:00+00:00 | 113436.83 | 113727.07 | 113181.20 | 113531.94 | 0 |
| 2025-07-10 20:00:00+00:00 | 113615.40 | 113632.58 | 113366.00 | 113433.35 | 0 |
| 2025-07-10 21:00:00+00:00 | 116458.03 | 116595.46 | 113490.00 | 113593.77 | 27653484544 |
| 2025-07-10 22:00:00+00:00 | 116049.70 | 116448.00 | 115805.41 | 116448.00 | 4316897280 |
| 2025-07-10 23:00:00+00:00 | 115990.02 | 116076.16 | 115665.57 | 116006.56 | 1717452800 |
| 2025-07-11 00:00:00+00:00 | 115724.81 | 116021.03 | 115247.23 | 115984.17 | 1103200256 |
| 2025-07-11 01:00:00+00:00 | 115946.54 | 116036.02 | 115534.04 | 115597.17 | 794124288 |
| 2025-07-11 02:00:00+00:00 | 116686.59 | 116762.06 | 115722.59 | 115963.56 | 1756708864 |
| 2025-07-11 03:00:00+00:00 | 116842.98 | 116874.22 | 116443.04 | 116681.10 | 1981349888 |
| 2025-07-11 04:00:00+00:00 | 116887.44 | 116914.52 | 116538.55 | 116889.71 | 523542528 |
| 2025-07-11 05:00:00+00:00 | 117886.61 | 118353.17 | 116897.84 | 116897.84 | 6234259456 |
| 2025-07-11 06:00:00+00:00 | 117683.52 | 118375.06 | 117678.56 | 117887.49 | 1437720576 |
| 2025-07-11 07:00:00+00:00 | 117629.59 | 118098.91 | 117494.08 | 117660.56 | 7499751424 |
| 2025-07-11 08:00:00+00:00 | 117986.45 | 118133.11 | 117585.99 | 117585.99 | 1717977088 |
| 2025-07-11 09:00:00+00:00 | 118498.96 | 118842.66 | 117961.24 | 118008.41 | 2121924608 |
| 2025-07-11 10:00:00+00:00 | 117994.60 | 118500.91 | 117989.57 | 118500.91 | 1702584320 |
| 2025-07-11 11:00:00+00:00 | 117918.17 | 118122.14 | 117609.04 | 117990.26 | 1181589504 |
| 2025-07-11 12:00:00+00:00 | 117911.07 | 118240.75 | 117757.09 | 117861.45 | 2146091008 |
| 2025-07-11 13:00:00+00:00 | 118098.42 | 118098.42 | 117271.73 | 117896.34 | 845611008 |
| 2025-07-11 14:00:00+00:00 | 117695.44 | 118123.15 | 117437.82 | 117981.23 | 740802560 |
| 2025-07-11 15:00:00+00:00 | 116967.61 | 117929.16 | 116814.25 | 117869.01 | 762732544 |
| 2025-07-11 16:00:00+00:00 | 117439.77 | 117439.77 | 116661.62 | 116901.48 | 0 |
| 2025-07-11 17:00:00+00:00 | 117649.69 | 117729.34 | 117329.34 | 117432.87 | 0 |
| 2025-07-11 18:00:00+00:00 | 117715.65 | 117728.05 | 117352.12 | 117672.42 | 0 |
| 2025-07-11 19:00:00+00:00 | 118029.49 | 118149.41 | 117476.48 | 117718.74 | 0 |
| 2025-07-11 20:00:00+00:00 | 117766.22 | 118088.00 | 117766.22 | 118047.46 | 514588672 |
| 2025-07-11 21:00:00+00:00 | 117625.34 | 117924.95 | 117514.09 | 117727.95 | 0 |
| 2025-07-11 22:00:00+00:00 | 117616.59 | 117673.91 | 117279.43 | 117651.98 | 0 |
| 2025-07-11 23:00:00+00:00 | 117550.27 | 117693.62 | 117499.02 | 117636.23 | 0 |
| 2025-07-12 00:00:00+00:00 | 117340.73 | 117616.48 | 117231.75 | 117524.09 | 0 |
| 2025-07-12 01:00:00+00:00 | 117675.41 | 117715.23 | 117409.75 | 117409.75 | 0 |
| 2025-07-12 02:00:00+00:00 | 117648.65 | 117812.83 | 117626.10 | 117677.66 | 0 |
| 2025-07-12 03:00:00+00:00 | 117715.08 | 117879.56 | 117634.86 | 117645.35 | 0 |
| 2025-07-12 04:00:00+00:00 | 117673.56 | 117895.75 | 117666.17 | 117761.00 | 0 |
| 2025-07-12 05:00:00+00:00 | 117730.79 | 117745.77 | 117586.23 | 117673.25 | 0 |
| 2025-07-12 06:00:00+00:00 | 117956.45 | 118024.97 | 117727.88 | 117729.76 | 0 |
| 2025-07-12 07:00:00+00:00 | 117760.82 | 118060.31 | 117705.02 | 117904.09 | 0 |
| 2025-07-12 08:00:00+00:00 | 117905.30 | 117907.00 | 117761.38 | 117761.38 | 0 |
| 2025-07-12 09:00:00+00:00 | 118180.81 | 118218.56 | 117917.14 | 117951.62 | 0 |
| 2025-07-12 10:00:00+00:00 | 118122.88 | 118172.97 | 117926.83 | 118172.97 | 0 |
| 2025-07-12 11:00:00+00:00 | 117825.77 | 118128.43 | 117721.20 | 118128.43 | 0 |
| 2025-07-12 12:00:00+00:00 | 117501.70 | 117871.25 | 117355.59 | 117857.45 | 0 |
| 2025-07-12 13:00:00+00:00 | 117492.23 | 117566.58 | 117308.75 | 117537.94 | 0 |
| 2025-07-12 14:00:00+00:00 | 117399.95 | 117743.19 | 117362.95 | 117509.02 | 0 |
| 2025-07-12 15:00:00+00:00 | 117161.11 | 117459.48 | 117013.53 | 117403.45 | 0 |
| 2025-07-12 16:00:00+00:00 | 117223.59 | 117402.13 | 117109.91 | 117138.02 | 0 |
| 2025-07-12 17:00:00+00:00 | 117488.34 | 117533.47 | 117208.52 | 117228.87 | 0 |
| 2025-07-12 18:00:00+00:00 | 117484.48 | 117510.33 | 117411.72 | 117500.25 | 0 |
| 2025-07-12 19:00:00+00:00 | 117565.29 | 117666.73 | 117477.43 | 117512.47 | 0 |
| 2025-07-12 20:00:00+00:00 | 117120.52 | 117575.60 | 117120.52 | 117575.60 | 0 |
| 2025-07-12 21:00:00+00:00 | 117492.43 | 117569.52 | 117046.92 | 117101.76 | 799371264 |
| 2025-07-12 22:00:00+00:00 | 117414.00 | 117554.04 | 117366.20 | 117544.59 | 0 |
| 2025-07-12 23:00:00+00:00 | 117418.82 | 117472.84 | 117263.57 | 117412.70 | 0 |
| 2025-07-13 00:00:00+00:00 | 117353.12 | 117471.23 | 117271.62 | 117470.08 | 995852288 |
| 2025-07-13 01:00:00+00:00 | 117589.05 | 117652.73 | 117331.86 | 117359.12 | 0 |
| 2025-07-13 02:00:00+00:00 | 117662.59 | 117692.84 | 117438.16 | 117586.56 | 0 |
| 2025-07-13 03:00:00+00:00 | 117792.78 | 117834.70 | 117626.75 | 117653.55 | 1409191936 |
| 2025-07-13 04:00:00+00:00 | 117917.75 | 117922.00 | 117748.67 | 117787.88 | 0 |
| 2025-07-13 05:00:00+00:00 | 117780.71 | 117948.05 | 117738.07 | 117912.87 | 320794624 |
| 2025-07-13 06:00:00+00:00 | 117941.84 | 118012.67 | 117758.13 | 117782.13 | 639631360 |
| 2025-07-13 07:00:00+00:00 | 117986.41 | 118048.16 | 117906.91 | 117931.41 | 0 |
| 2025-07-13 08:00:00+00:00 | 117830.81 | 118031.84 | 117799.37 | 118000.88 | 0 |
| 2025-07-13 09:00:00+00:00 | 117778.43 | 117940.98 | 117741.59 | 117940.98 | 0 |
| 2025-07-13 10:00:00+00:00 | 117790.43 | 117865.18 | 117765.70 | 117765.70 | 0 |
| 2025-07-13 11:00:00+00:00 | 118038.76 | 118063.08 | 117788.06 | 117788.06 | 1082335232 |
| 2025-07-13 12:00:00+00:00 | 118472.89 | 118577.07 | 118044.37 | 118069.63 | 0 |
| 2025-07-13 13:00:00+00:00 | 118667.13 | 118781.52 | 118192.48 | 118463.76 | 1527615488 |
| 2025-07-13 14:00:00+00:00 | 118753.61 | 119281.90 | 118510.58 | 118671.86 | 1267732480 |
| 2025-07-13 15:00:00+00:00 | 118731.77 | 119089.90 | 118606.12 | 118786.40 | 1012142080 |
| 2025-07-13 16:00:00+00:00 | 118657.12 | 118977.45 | 118576.38 | 118726.08 | 0 |
| 2025-07-13 17:00:00+00:00 | 118719.38 | 118856.25 | 118474.66 | 118581.73 | 1873559552 |
| 2025-07-13 18:00:00+00:00 | 119012.98 | 119060.82 | 118655.55 | 118723.57 | 0 |
| 2025-07-13 19:00:00+00:00 | 119088.79 | 119419.75 | 119011.21 | 119019.88 | 1760329728 |
| 2025-07-13 20:00:00+00:00 | 119162.33 | 119393.01 | 118865.53 | 119025.65 | 136531968 |
| 2025-07-13 21:00:00+00:00 | 118671.25 | 119112.60 | 118607.20 | 119107.88 | 497934336 |
| 2025-07-13 22:00:00+00:00 | 118659.32 | 118829.33 | 118384.33 | 118644.01 | 0 |
| 2025-07-13 23:00:00+00:00 | 119097.42 | 119187.00 | 118452.41 | 118618.99 | 1108664320 |
| 2025-07-14 00:00:00+00:00 | 119118.91 | 119457.86 | 119000.62 | 119118.80 | 501055488 |
| 2025-07-14 01:00:00+00:00 | 119135.04 | 119224.38 | 118961.77 | 119117.42 | 1629515776 |
| 2025-07-14 02:00:00+00:00 | 119702.20 | 119914.99 | 119024.85 | 119132.50 | 1252917248 |
| 2025-07-14 03:00:00+00:00 | 120785.57 | 121178.98 | 119646.64 | 119701.52 | 6972633088 |
| 2025-07-14 04:00:00+00:00 | 121369.86 | 121373.27 | 120645.88 | 120771.77 | 3036774400 |
| 2025-07-14 05:00:00+00:00 | 122454.95 | 122490.23 | 121213.76 | 121419.80 | 34610356224 |
| 2025-07-14 06:00:00+00:00 | 122091.02 | 122481.45 | 122076.80 | 122481.45 | 4603215872 |
| 2025-07-14 07:00:00+00:00 | 122776.27 | 123077.63 | 122085.84 | 122085.84 | 4317732864 |
| 2025-07-14 08:00:00+00:00 | 122566.45 | 122720.34 | 122311.79 | 122720.34 | 1664081920 |
| 2025-07-14 09:00:00+00:00 | 121969.55 | 122575.79 | 121933.25 | 122575.79 | 333651968 |
| 2025-07-14 10:00:00+00:00 | 121918.61 | 122085.96 | 121671.12 | 121972.77 | 536502272 |
| 2025-07-14 11:00:00+00:00 | 121487.48 | 121922.00 | 121354.99 | 121922.00 | 0 |
| 2025-07-14 12:00:00+00:00 | 121863.00 | 121872.23 | 121405.85 | 121470.88 | 2177007616 |
| 2025-07-14 13:00:00+00:00 | 121618.05 | 122019.33 | 121237.05 | 121900.03 | 31477170176 |
| 2025-07-14 14:00:00+00:00 | 121091.23 | 121891.38 | 120663.53 | 121713.53 | 33049821184 |
| 2025-07-14 15:00:00+00:00 | 119827.23 | 121185.70 | 119635.11 | 121185.70 | 0 |
| 2025-07-14 16:00:00+00:00 | 120258.16 | 120269.78 | 119206.64 | 119819.45 | 4751785984 |
| 2025-07-14 17:00:00+00:00 | 119805.57 | 120483.91 | 119780.03 | 120260.90 | 0 |
| 2025-07-14 18:00:00+00:00 | 119644.44 | 120151.45 | 119641.55 | 119807.08 | 917569536 |
| 2025-07-14 19:00:00+00:00 | 119836.31 | 120069.34 | 119655.47 | 119655.47 | 1998405632 |
| 2025-07-14 20:00:00+00:00 | 120363.05 | 120440.20 | 119579.65 | 119898.91 | 1351483392 |
| 2025-07-14 21:00:00+00:00 | 120234.41 | 120246.88 | 119897.16 | 120246.88 | 0 |
| 2025-07-14 22:00:00+00:00 | 120076.74 | 120305.60 | 119975.04 | 120095.78 | 477184000 |
| 2025-07-14 23:00:00+00:00 | 119846.81 | 120075.62 | 119787.35 | 120075.62 | 0 |
| 2025-07-15 00:00:00+00:00 | 119553.11 | 119933.42 | 119307.84 | 119850.57 | 0 |
| 2025-07-15 01:00:00+00:00 | 118664.74 | 119533.41 | 118664.74 | 119533.41 | 0 |
| 2025-07-15 02:00:00+00:00 | 118308.35 | 118826.62 | 117933.06 | 118486.26 | 4024287232 |
| 2025-07-15 03:00:00+00:00 | 117261.60 | 118272.03 | 117072.62 | 118272.03 | 0 |
| 2025-07-15 04:00:00+00:00 | 117475.27 | 117480.12 | 116385.88 | 117169.67 | 776044544 |
| 2025-07-15 05:00:00+00:00 | 117382.12 | 117737.35 | 117043.48 | 117494.41 | 0 |
| 2025-07-15 06:00:00+00:00 | 117017.91 | 117329.73 | 116852.43 | 117329.73 | 0 |
| 2025-07-15 07:00:00+00:00 | 116904.07 | 117191.20 | 116463.26 | 117029.88 | 433635328 |
| 2025-07-15 08:00:00+00:00 | 116777.91 | 116826.62 | 116527.20 | 116772.20 | 0 |
| 2025-07-15 09:00:00+00:00 | 116748.39 | 117152.89 | 116742.12 | 116742.12 | 0 |
| 2025-07-15 10:00:00+00:00 | 117023.93 | 117158.29 | 116769.05 | 116769.05 | 91308032 |
| 2025-07-15 11:00:00+00:00 | 117140.04 | 117140.04 | 116364.70 | 117031.93 | 0 |
| 2025-07-15 12:00:00+00:00 | 117188.51 | 117390.70 | 116504.41 | 117113.62 | 2139439104 |
| 2025-07-15 13:00:00+00:00 | 118169.81 | 118350.55 | 117185.97 | 117191.14 | 0 |
| 2025-07-15 14:00:00+00:00 | 116077.62 | 118389.65 | 115765.69 | 118052.29 | 0 |
| 2025-07-15 15:00:00+00:00 | 116382.27 | 116645.85 | 115799.01 | 115967.57 | 2582470656 |
| 2025-07-15 16:00:00+00:00 | 117137.05 | 117617.13 | 116353.09 | 116376.74 | 0 |
| 2025-07-15 17:00:00+00:00 | 117387.28 | 117463.71 | 117181.92 | 117245.06 | 40337408 |
| 2025-07-15 18:00:00+00:00 | 116792.70 | 117374.98 | 116128.33 | 117374.98 | 133808128 |
| 2025-07-15 19:00:00+00:00 | 116526.48 | 117124.88 | 116351.68 | 116747.00 | 2849292288 |
| 2025-07-15 20:00:00+00:00 | 116556.33 | 116615.05 | 116297.28 | 116501.52 | 263045120 |
| 2025-07-15 21:00:00+00:00 | 117520.17 | 117537.20 | 116399.93 | 116552.82 | 0 |
| 2025-07-15 22:00:00+00:00 | 117845.09 | 117867.04 | 117310.54 | 117546.03 | 490422272 |
| 2025-07-15 23:00:00+00:00 | 117763.38 | 117969.46 | 117542.16 | 117834.30 | 1639129088 |
| 2025-07-16 00:00:00+00:00 | 118115.32 | 118175.72 | 117469.73 | 117780.36 | 0 |
| 2025-07-16 01:00:00+00:00 | 117748.48 | 118193.09 | 117621.90 | 118123.10 | 0 |
| 2025-07-16 02:00:00+00:00 | 117289.07 | 117739.35 | 117107.64 | 117739.35 | 0 |
| 2025-07-16 03:00:00+00:00 | 117493.41 | 117510.53 | 117259.12 | 117333.31 | 0 |
| 2025-07-16 04:00:00+00:00 | 117624.40 | 117666.44 | 117284.59 | 117496.41 | 0 |
| 2025-07-16 05:00:00+00:00 | 117879.76 | 118029.97 | 117668.30 | 117668.30 | 0 |
| 2025-07-16 06:00:00+00:00 | 118279.68 | 118305.85 | 117792.91 | 117881.51 | 0 |
| 2025-07-16 07:00:00+00:00 | 118178.35 | 118306.00 | 118080.56 | 118279.53 | 0 |
| 2025-07-16 08:00:00+00:00 | 118709.17 | 118754.23 | 118165.62 | 118222.52 | 0 |
| 2025-07-16 09:00:00+00:00 | 119121.05 | 119193.19 | 118706.76 | 118706.76 | 0 |
| 2025-07-16 10:00:00+00:00 | 118762.88 | 119294.48 | 118762.88 | 119175.62 | 0 |
| 2025-07-16 11:00:00+00:00 | 118765.26 | 118910.95 | 118702.08 | 118787.89 | 237576192 |
| 2025-07-16 12:00:00+00:00 | 118659.73 | 119042.18 | 118659.73 | 118778.90 | 0 |
| 2025-07-16 13:00:00+00:00 | 118732.84 | 118916.84 | 118302.00 | 118662.77 | 0 |
| 2025-07-16 14:00:00+00:00 | 119061.12 | 119180.77 | 118258.40 | 118724.38 | 239460352 |
| 2025-07-16 15:00:00+00:00 | 119096.15 | 119764.07 | 118540.91 | 119048.30 | 1134247936 |
| 2025-07-16 16:00:00+00:00 | 119312.91 | 119312.91 | 118568.60 | 119154.47 | 0 |
| 2025-07-16 17:00:00+00:00 | 119129.31 | 119696.40 | 119051.04 | 119343.47 | 0 |
| 2025-07-16 18:00:00+00:00 | 119634.79 | 119911.68 | 119031.16 | 119107.55 | 338296832 |
| 2025-07-16 19:00:00+00:00 | 119255.75 | 119666.82 | 118926.66 | 119599.03 | 0 |
| 2025-07-16 20:00:00+00:00 | 119877.88 | 119917.23 | 119117.55 | 119317.88 | 0 |
| 2025-07-16 21:00:00+00:00 | 119434.31 | 120054.64 | 119434.31 | 119946.02 | 1421590528 |
| 2025-07-16 22:00:00+00:00 | 118705.64 | 119497.64 | 118673.12 | 119494.95 | 0 |
| 2025-07-16 23:00:00+00:00 | 118700.60 | 118872.24 | 118483.94 | 118712.84 | 871366656 |
| 2025-07-17 00:00:00+00:00 | 118975.86 | 119182.76 | 118696.57 | 118722.80 | 0 |
| 2025-07-17 01:00:00+00:00 | 118028.28 | 119103.29 | 117827.20 | 118959.12 | 0 |
| 2025-07-17 02:00:00+00:00 | 118353.74 | 118502.25 | 118068.64 | 118162.83 | 1339449344 |
| 2025-07-17 03:00:00+00:00 | 118144.69 | 118336.52 | 117856.49 | 118326.77 | 0 |
| 2025-07-17 04:00:00+00:00 | 118510.56 | 118516.82 | 118028.62 | 118141.68 | 0 |
| 2025-07-17 05:00:00+00:00 | 118620.12 | 118659.13 | 118301.56 | 118510.25 | 71065600 |
| 2025-07-17 06:00:00+00:00 | 118450.80 | 118799.22 | 118410.52 | 118630.27 | 1526702080 |
| 2025-07-17 07:00:00+00:00 | 118404.81 | 118571.80 | 117914.25 | 118483.52 | 0 |
| 2025-07-17 08:00:00+00:00 | 118295.55 | 118443.23 | 118157.51 | 118376.45 | 504053760 |
| 2025-07-17 09:00:00+00:00 | 118863.43 | 119145.21 | 118298.61 | 118347.54 | 1131642880 |
| 2025-07-17 10:00:00+00:00 | 118471.01 | 118854.82 | 118276.88 | 118821.56 | 0 |
| 2025-07-17 11:00:00+00:00 | 118031.36 | 118389.89 | 118024.02 | 118389.89 | 20471808 |
| 2025-07-17 12:00:00+00:00 | 117992.21 | 118150.27 | 117552.54 | 118028.94 | 75923456 |
| 2025-07-17 13:00:00+00:00 | 118419.02 | 118419.02 | 117641.37 | 117948.02 | 1027366912 |
| 2025-07-17 14:00:00+00:00 | 118724.52 | 118843.94 | 118271.24 | 118377.58 | 0 |
| 2025-07-17 15:00:00+00:00 | 118933.63 | 119096.03 | 118417.49 | 118857.41 | 0 |
| 2025-07-17 16:00:00+00:00 | 118513.14 | 118959.76 | 118422.41 | 118921.49 | 225452032 |
| 2025-07-17 17:00:00+00:00 | 119237.34 | 119237.34 | 118542.06 | 118542.06 | 0 |
| 2025-07-17 18:00:00+00:00 | 119633.65 | 119831.80 | 119291.03 | 119346.12 | 835772416 |
| 2025-07-17 19:00:00+00:00 | 118958.12 | 119910.07 | 118958.12 | 119663.34 | 0 |
| 2025-07-17 20:00:00+00:00 | 119225.77 | 119393.33 | 118507.30 | 118997.29 | 366555136 |
| 2025-07-17 21:00:00+00:00 | 120373.93 | 120989.98 | 119410.44 | 119410.44 | 2891087872 |
| 2025-07-17 22:00:00+00:00 | 119812.89 | 120667.27 | 119597.35 | 120347.53 | 0 |
| 2025-07-17 23:00:00+00:00 | 119305.84 | 119911.27 | 119305.84 | 119810.16 | 1811636224 |
| 2025-07-18 00:00:00+00:00 | 119850.25 | 119850.25 | 119141.37 | 119245.26 | 531275776 |
| 2025-07-18 01:00:00+00:00 | 120422.13 | 120726.06 | 119782.23 | 119818.39 | 888233984 |
| 2025-07-18 02:00:00+00:00 | 120192.86 | 120437.91 | 120013.44 | 120437.91 | 267214848 |
| 2025-07-18 03:00:00+00:00 | 120309.98 | 120526.95 | 120065.88 | 120191.84 | 0 |
| 2025-07-18 04:00:00+00:00 | 120531.29 | 120553.20 | 119944.33 | 120297.10 | 0 |
| 2025-07-18 05:00:00+00:00 | 120652.06 | 120689.57 | 120349.84 | 120513.02 | 22153236480 |
| 2025-07-18 06:00:00+00:00 | 120367.94 | 120808.98 | 120183.59 | 120655.83 | 2050719744 |
| 2025-07-18 07:00:00+00:00 | 119531.04 | 120376.25 | 119531.04 | 120353.80 | 0 |
| 2025-07-18 08:00:00+00:00 | 118716.06 | 119529.46 | 118483.56 | 119442.88 | 24621387776 |
| 2025-07-18 09:00:00+00:00 | 118951.84 | 119010.06 | 118596.56 | 118696.72 | 2669928448 |
| 2025-07-18 10:00:00+00:00 | 119241.27 | 119241.27 | 118601.41 | 118949.55 | 0 |
| 2025-07-18 11:00:00+00:00 | 119234.77 | 119331.33 | 118853.11 | 119300.27 | 0 |
| 2025-07-18 12:00:00+00:00 | 119520.92 | 119566.19 | 119218.68 | 119218.68 | 22479577088 |
| 2025-07-18 13:00:00+00:00 | 118822.48 | 119448.76 | 118612.80 | 119448.76 | 386965504 |
| 2025-07-18 14:00:00+00:00 | 118242.84 | 119308.72 | 117577.94 | 118815.49 | 1843789824 |
| 2025-07-18 15:00:00+00:00 | 117913.41 | 118291.38 | 117587.89 | 118216.41 | 992182272 |
| 2025-07-18 16:00:00+00:00 | 117653.68 | 118052.42 | 117586.94 | 117930.10 | 1172963328 |
| 2025-07-18 17:00:00+00:00 | 117703.74 | 117998.28 | 117438.30 | 117648.53 | 0 |
| 2025-07-18 18:00:00+00:00 | 117437.16 | 117744.27 | 117422.07 | 117652.47 | 0 |
| 2025-07-18 19:00:00+00:00 | 117454.31 | 117931.02 | 117274.64 | 117372.09 | 664576000 |
| 2025-07-18 20:00:00+00:00 | 117548.95 | 117575.02 | 116930.95 | 117457.90 | 0 |
| 2025-07-18 21:00:00+00:00 | 117691.26 | 117933.65 | 117509.70 | 117509.70 | 18744012800 |
| 2025-07-18 22:00:00+00:00 | 117769.78 | 117993.55 | 117509.51 | 117677.23 | 0 |
| 2025-07-18 23:00:00+00:00 | 118004.87 | 118067.62 | 117614.95 | 117765.59 | 0 |
| 2025-07-19 00:00:00+00:00 | 117838.84 | 118092.12 | 117825.88 | 118006.86 | 0 |
| 2025-07-19 01:00:00+00:00 | 118118.95 | 118147.32 | 117722.91 | 117822.95 | 417341440 |
| 2025-07-19 02:00:00+00:00 | 118279.17 | 118342.27 | 118054.84 | 118121.63 | 0 |
| 2025-07-19 03:00:00+00:00 | 118357.15 | 118432.83 | 118219.56 | 118291.06 | 0 |
| 2025-07-19 04:00:00+00:00 | 118223.05 | 118424.30 | 118186.41 | 118393.67 | 0 |
| 2025-07-19 05:00:00+00:00 | 118312.53 | 118360.23 | 118158.75 | 118227.92 | 0 |
| 2025-07-19 06:00:00+00:00 | 118231.69 | 118352.90 | 118169.33 | 118299.20 | 0 |
| 2025-07-19 07:00:00+00:00 | 118250.86 | 118391.72 | 118233.02 | 118255.74 | 0 |
| 2025-07-19 08:00:00+00:00 | 118219.36 | 118349.52 | 118059.52 | 118251.38 | 0 |
| 2025-07-19 09:00:00+00:00 | 118287.60 | 118378.92 | 118148.38 | 118182.85 | 0 |
| 2025-07-19 10:00:00+00:00 | 118455.05 | 118511.05 | 118252.08 | 118305.41 | 0 |
| 2025-07-19 11:00:00+00:00 | 118371.66 | 118540.45 | 118251.30 | 118485.98 | 0 |
| 2025-07-19 12:00:00+00:00 | 118271.49 | 118402.99 | 118188.34 | 118393.42 | 1239105536 |
| 2025-07-19 13:00:00+00:00 | 118146.12 | 118365.33 | 118146.12 | 118284.42 | 0 |
| 2025-07-19 14:00:00+00:00 | 117744.02 | 118261.32 | 117744.02 | 118235.84 | 0 |
| 2025-07-19 15:00:00+00:00 | 118124.73 | 118287.99 | 117721.79 | 117721.79 | 0 |
| 2025-07-19 16:00:00+00:00 | 118043.02 | 118179.88 | 117916.29 | 118088.09 | 0 |
| 2025-07-19 17:00:00+00:00 | 117839.06 | 118014.00 | 117787.80 | 118009.75 | 0 |
| 2025-07-19 18:00:00+00:00 | 117902.67 | 118062.63 | 117822.41 | 117822.41 | 0 |
| 2025-07-19 19:00:00+00:00 | 118064.98 | 118160.91 | 117709.16 | 117913.18 | 0 |
| 2025-07-19 20:00:00+00:00 | 117802.30 | 118143.62 | 117802.30 | 118048.37 | 0 |
| 2025-07-19 21:00:00+00:00 | 117760.27 | 117869.27 | 117411.57 | 117768.17 | 0 |
| 2025-07-19 22:00:00+00:00 | 117859.22 | 117903.65 | 117608.75 | 117758.56 | 48431104 |
| 2025-07-19 23:00:00+00:00 | 117934.95 | 117965.98 | 117795.88 | 117844.42 | 0 |
| 2025-07-20 00:00:00+00:00 | 117998.77 | 118021.54 | 117722.37 | 117913.46 | 0 |
| 2025-07-20 01:00:00+00:00 | 118002.02 | 118157.13 | 117961.53 | 117985.21 | 0 |
| 2025-07-20 02:00:00+00:00 | 118003.41 | 118031.83 | 117859.23 | 117942.71 | 0 |
| 2025-07-20 03:00:00+00:00 | 118028.15 | 118184.50 | 117854.84 | 118020.29 | 192065536 |
| 2025-07-20 04:00:00+00:00 | 118018.00 | 118165.08 | 117956.88 | 117988.91 | 0 |
| 2025-07-20 05:00:00+00:00 | 117915.82 | 118016.87 | 117871.27 | 118014.80 | 0 |
| 2025-07-20 06:00:00+00:00 | 117871.96 | 117936.17 | 117829.46 | 117899.62 | 0 |
| 2025-07-20 07:00:00+00:00 | 118073.68 | 118243.01 | 117871.82 | 117871.82 | 0 |
| 2025-07-20 08:00:00+00:00 | 118211.69 | 118296.39 | 118089.68 | 118089.68 | 1507069952 |
| 2025-07-20 09:00:00+00:00 | 118048.18 | 118303.02 | 118045.67 | 118216.25 | 601448448 |
| 2025-07-20 10:00:00+00:00 | 117940.98 | 118038.84 | 117940.59 | 118019.55 | 0 |
| 2025-07-20 11:00:00+00:00 | 117866.75 | 118037.70 | 117866.75 | 117946.38 | 1229848576 |
| 2025-07-20 12:00:00+00:00 | 118103.73 | 118127.67 | 117773.22 | 117903.12 | 1714704384 |
| 2025-07-20 13:00:00+00:00 | 118366.83 | 118376.62 | 118113.61 | 118114.26 | 0 |
| 2025-07-20 14:00:00+00:00 | 118497.39 | 118759.93 | 118393.81 | 118407.95 | 1537073152 |
| 2025-07-20 15:00:00+00:00 | 118729.44 | 118769.41 | 118415.91 | 118467.70 | 241033216 |
| 2025-07-20 16:00:00+00:00 | 118594.52 | 118837.25 | 118503.02 | 118713.12 | 0 |
| 2025-07-20 17:00:00+00:00 | 118056.05 | 118524.85 | 118056.05 | 118524.85 | 798986240 |
| 2025-07-20 18:00:00+00:00 | 118391.13 | 118472.36 | 118058.33 | 118058.33 | 765427712 |
| 2025-07-20 19:00:00+00:00 | 118253.33 | 118581.02 | 118253.33 | 118394.59 | 0 |
| 2025-07-20 20:00:00+00:00 | 118151.84 | 118293.52 | 117960.97 | 118246.41 | 2104324096 |
| 2025-07-20 21:00:00+00:00 | 118062.32 | 118195.07 | 117903.26 | 118132.41 | 18198528 |
| 2025-07-20 22:00:00+00:00 | 117602.59 | 118057.82 | 116675.85 | 118057.82 | 1993424896 |
| 2025-07-20 23:00:00+00:00 | 117275.20 | 117525.32 | 117108.33 | 117510.33 | 2012217344 |
| 2025-07-21 00:00:00+00:00 | 117347.24 | 117347.24 | 116589.16 | 117214.59 | 1223671808 |
| 2025-07-21 01:00:00+00:00 | 117343.64 | 117434.77 | 116902.57 | 117364.43 | 0 |
| 2025-07-21 02:00:00+00:00 | 118058.00 | 118079.62 | 117346.20 | 117346.20 | 740130816 |
| 2025-07-21 03:00:00+00:00 | 118434.76 | 118636.26 | 118139.39 | 118139.39 | 2080968704 |
| 2025-07-21 04:00:00+00:00 | 118381.07 | 118644.38 | 118344.27 | 118438.14 | 0 |
| 2025-07-21 05:00:00+00:00 | 118427.16 | 118437.38 | 118219.19 | 118382.34 | 430813184 |
| 2025-07-21 06:00:00+00:00 | 119205.52 | 119239.01 | 118300.54 | 118448.37 | 3042537472 |
| 2025-07-21 07:00:00+00:00 | 119341.58 | 119619.11 | 119183.86 | 119183.86 | 1157480448 |
| 2025-07-21 08:00:00+00:00 | 119021.60 | 119507.90 | 118929.92 | 119362.09 | 458702848 |
| 2025-07-21 09:00:00+00:00 | 118730.80 | 119109.87 | 118602.16 | 119033.10 | 0 |
| 2025-07-21 10:00:00+00:00 | 118615.08 | 118790.97 | 118380.48 | 118728.14 | 1815691264 |
| 2025-07-21 11:00:00+00:00 | 118191.42 | 118757.00 | 118191.42 | 118616.76 | 0 |
| 2025-07-21 12:00:00+00:00 | 118225.06 | 118578.82 | 117864.52 | 118198.08 | 1192800256 |
| 2025-07-21 13:00:00+00:00 | 118851.84 | 119107.82 | 117950.70 | 118207.34 | 0 |
| 2025-07-21 14:00:00+00:00 | 118864.82 | 119231.00 | 118567.09 | 118871.05 | 794247168 |
| 2025-07-21 15:00:00+00:00 | 118360.54 | 119110.34 | 118360.54 | 118869.45 | 2369077248 |
| 2025-07-21 16:00:00+00:00 | 117839.28 | 118424.23 | 117606.25 | 118372.13 | 530759680 |
| 2025-07-21 17:00:00+00:00 | 117906.92 | 118109.45 | 117426.33 | 117843.69 | 90456064 |
| 2025-07-21 18:00:00+00:00 | 117209.32 | 118190.12 | 117197.49 | 117894.08 | 161726464 |
| 2025-07-21 19:00:00+00:00 | 116856.49 | 117511.20 | 116729.45 | 117173.85 | 1014407168 |
| 2025-07-21 20:00:00+00:00 | 117016.59 | 117279.02 | 116758.16 | 116762.44 | 1413423104 |
| 2025-07-21 21:00:00+00:00 | 117278.26 | 117429.48 | 116939.19 | 116972.70 | 1283432448 |
| 2025-07-21 22:00:00+00:00 | 117439.58 | 117657.59 | 117223.46 | 117278.30 | 0 |
| 2025-07-21 23:00:00+00:00 | 117456.60 | 117525.05 | 117195.79 | 117439.30 | 0 |
| 2025-07-22 00:00:00+00:00 | 117171.05 | 117538.98 | 117108.83 | 117419.65 | 0 |
| 2025-07-22 01:00:00+00:00 | 117838.84 | 117957.78 | 116342.79 | 117163.04 | 2470969344 |
| 2025-07-22 02:00:00+00:00 | 117041.95 | 117835.84 | 117041.95 | 117804.46 | 0 |
| 2025-07-22 03:00:00+00:00 | 117207.90 | 117256.48 | 116751.06 | 117081.51 | 0 |
| 2025-07-22 04:00:00+00:00 | 116747.53 | 117346.77 | 116747.53 | 117237.38 | 2373304320 |
| 2025-07-22 05:00:00+00:00 | 117328.23 | 117364.42 | 116639.50 | 116639.50 | 1721155584 |
| 2025-07-22 06:00:00+00:00 | 117827.48 | 117827.48 | 117331.03 | 117331.03 | 0 |
| 2025-07-22 07:00:00+00:00 | 117924.30 | 118593.41 | 117848.94 | 117848.94 | 1129889792 |
| 2025-07-22 08:00:00+00:00 | 118308.35 | 118318.42 | 117588.70 | 117970.94 | 1480835072 |
| 2025-07-22 09:00:00+00:00 | 118453.53 | 118657.66 | 117948.84 | 118316.67 | 0 |
| 2025-07-22 10:00:00+00:00 | 118922.27 | 118922.27 | 118392.16 | 118468.98 | 0 |
| 2025-07-22 11:00:00+00:00 | 119199.29 | 119224.93 | 118862.61 | 118974.10 | 0 |
| 2025-07-22 12:00:00+00:00 | 119357.41 | 119459.12 | 119135.27 | 119206.25 | 1701707776 |
| 2025-07-22 13:00:00+00:00 | 118292.70 | 119514.00 | 118292.70 | 119320.92 | 617938944 |
| 2025-07-22 14:00:00+00:00 | 119043.41 | 119043.41 | 117755.41 | 118156.31 | 874684416 |
| 2025-07-22 15:00:00+00:00 | 118934.04 | 119201.56 | 118779.61 | 119114.07 | 1706762240 |
| 2025-07-22 16:00:00+00:00 | 118715.75 | 119389.15 | 118711.72 | 118956.33 | 0 |
| 2025-07-22 17:00:00+00:00 | 119222.64 | 119242.12 | 118489.35 | 118728.06 | 758259712 |
| 2025-07-22 18:00:00+00:00 | 119942.93 | 120200.48 | 119155.88 | 119237.12 | 0 |
| 2025-07-22 19:00:00+00:00 | 119278.30 | 119866.65 | 119224.72 | 119809.14 | 0 |
| 2025-07-22 20:00:00+00:00 | 119822.10 | 119901.32 | 119278.87 | 119295.74 | 2167824384 |
| 2025-07-22 21:00:00+00:00 | 119520.05 | 119808.03 | 119503.91 | 119787.30 | 0 |
| 2025-07-22 22:00:00+00:00 | 119877.09 | 120023.43 | 119446.81 | 119446.81 | 817119232 |
| 2025-07-22 23:00:00+00:00 | 119955.82 | 120265.52 | 119882.95 | 119882.95 | 737886208 |
| 2025-07-23 00:00:00+00:00 | 119590.41 | 120104.98 | 119590.41 | 119999.45 | 0 |
| 2025-07-23 01:00:00+00:00 | 119565.02 | 119705.97 | 119485.24 | 119594.78 | 0 |
| 2025-07-23 02:00:00+00:00 | 119104.04 | 119565.65 | 119064.84 | 119549.12 | 0 |
| 2025-07-23 03:00:00+00:00 | 118624.83 | 119123.92 | 118612.36 | 119123.92 | 0 |
| 2025-07-23 04:00:00+00:00 | 118999.57 | 118999.57 | 118645.43 | 118675.71 | 1000898560 |
| 2025-07-23 05:00:00+00:00 | 118675.62 | 119010.61 | 118675.62 | 119010.61 | 0 |
| 2025-07-23 06:00:00+00:00 | 118463.37 | 118732.02 | 118443.45 | 118681.65 | 0 |
| 2025-07-23 07:00:00+00:00 | 118406.83 | 118639.28 | 118349.91 | 118447.88 | 0 |
| 2025-07-23 08:00:00+00:00 | 118465.62 | 118579.44 | 118313.20 | 118401.26 | 0 |
| 2025-07-23 09:00:00+00:00 | 118147.54 | 118489.23 | 117984.55 | 118463.92 | 0 |
| 2025-07-23 10:00:00+00:00 | 118430.07 | 118437.58 | 117915.58 | 118105.06 | 0 |
| 2025-07-23 11:00:00+00:00 | 118597.55 | 118683.15 | 118258.60 | 118426.38 | 0 |
| 2025-07-23 12:00:00+00:00 | 118019.06 | 118709.49 | 117893.24 | 118593.60 | 0 |
| 2025-07-23 13:00:00+00:00 | 117521.95 | 118257.95 | 117404.16 | 118034.59 | 0 |
| 2025-07-23 14:00:00+00:00 | 118052.31 | 118104.23 | 117478.56 | 117478.56 | 141737984 |
| 2025-07-23 15:00:00+00:00 | 118567.09 | 118646.92 | 117925.26 | 118225.70 | 0 |
| 2025-07-23 16:00:00+00:00 | 117795.71 | 118642.19 | 117635.61 | 118642.19 | 315097088 |
| 2025-07-23 17:00:00+00:00 | 118118.59 | 118118.59 | 117438.56 | 117785.17 | 839766016 |
| 2025-07-23 18:00:00+00:00 | 118396.33 | 118424.11 | 118109.07 | 118225.90 | 0 |
| 2025-07-23 19:00:00+00:00 | 118449.79 | 118491.52 | 118315.04 | 118410.05 | 0 |
| 2025-07-23 20:00:00+00:00 | 118016.73 | 118523.29 | 117687.19 | 118432.20 | 0 |
| 2025-07-23 21:00:00+00:00 | 118157.11 | 118213.72 | 117495.48 | 118009.64 | 742764544 |
| 2025-07-23 22:00:00+00:00 | 118618.52 | 118664.48 | 118061.18 | 118163.48 | 735248384 |
| 2025-07-23 23:00:00+00:00 | 118695.25 | 118752.03 | 118523.16 | 118620.70 | 0 |
| 2025-07-24 00:00:00+00:00 | 119081.66 | 119177.63 | 118664.94 | 118779.09 | 0 |
| 2025-07-24 01:00:00+00:00 | 119168.20 | 119168.20 | 118924.27 | 119097.44 | 0 |
| 2025-07-24 02:00:00+00:00 | 119012.27 | 119153.77 | 118892.34 | 119153.77 | 831299584 |
| 2025-07-24 03:00:00+00:00 | 118572.49 | 119284.87 | 118572.49 | 118988.84 | 0 |
| 2025-07-24 04:00:00+00:00 | 118049.87 | 118622.27 | 117929.34 | 118561.32 | 2766729216 |
| 2025-07-24 05:00:00+00:00 | 117632.69 | 118026.97 | 117632.69 | 118026.97 | 380637184 |
| 2025-07-24 06:00:00+00:00 | 117535.91 | 117898.39 | 117498.13 | 117727.28 | 1790353408 |
| 2025-07-24 07:00:00+00:00 | 118509.77 | 118509.77 | 117435.22 | 117586.89 | 1916911616 |
| 2025-07-24 08:00:00+00:00 | 118825.03 | 118856.76 | 118366.83 | 118478.91 | 1796341760 |
| 2025-07-24 09:00:00+00:00 | 118539.09 | 118877.30 | 118412.80 | 118828.95 | 290537472 |
| 2025-07-24 10:00:00+00:00 | 118472.05 | 118690.77 | 118047.30 | 118556.25 | 0 |
| 2025-07-24 11:00:00+00:00 | 118711.39 | 118786.24 | 118412.84 | 118455.09 | 1561567232 |
| 2025-07-24 12:00:00+00:00 | 118609.52 | 118771.92 | 118400.48 | 118681.27 | 111124480 |
| 2025-07-24 13:00:00+00:00 | 118331.43 | 118788.30 | 118331.43 | 118597.82 | 0 |
| 2025-07-24 14:00:00+00:00 | 119072.32 | 119072.32 | 117969.97 | 118298.34 | 0 |
| 2025-07-24 15:00:00+00:00 | 119151.99 | 119506.09 | 118747.73 | 119150.99 | 1522647040 |
| 2025-07-24 16:00:00+00:00 | 118580.53 | 119218.70 | 118490.88 | 119171.21 | 806240256 |
| 2025-07-24 17:00:00+00:00 | 119200.41 | 119355.31 | 118569.07 | 118607.70 | 0 |
| 2025-07-24 18:00:00+00:00 | 119116.59 | 119472.65 | 119073.22 | 119200.09 | 0 |
| 2025-07-24 19:00:00+00:00 | 119071.09 | 119405.05 | 119046.45 | 119114.81 | 0 |
| 2025-07-24 20:00:00+00:00 | 118789.63 | 119021.38 | 118789.63 | 119021.38 | 0 |
| 2025-07-24 21:00:00+00:00 | 118635.28 | 118845.85 | 118561.36 | 118781.13 | 0 |
| 2025-07-24 22:00:00+00:00 | 118413.08 | 118699.61 | 118272.16 | 118630.06 | 308617216 |
| 2025-07-24 23:00:00+00:00 | 118348.07 | 118505.34 | 118284.85 | 118394.96 | 88563712 |
| 2025-07-25 00:00:00+00:00 | 117779.95 | 118486.98 | 117739.98 | 118378.05 | 33644544 |
| 2025-07-25 01:00:00+00:00 | 117503.88 | 117824.52 | 117295.99 | 117754.45 | 2409562112 |
| 2025-07-25 02:00:00+00:00 | 116533.93 | 117477.93 | 116533.93 | 117477.93 | 2865963008 |
| 2025-07-25 03:00:00+00:00 | 115427.60 | 116443.54 | 115405.24 | 116443.54 | 4909047808 |
| 2025-07-25 04:00:00+00:00 | 116128.72 | 116128.72 | 115168.35 | 115443.67 | 3868418048 |
| 2025-07-25 05:00:00+00:00 | 115604.83 | 116155.85 | 115364.42 | 116155.85 | 1119862784 |
| 2025-07-25 06:00:00+00:00 | 115384.50 | 115567.13 | 115254.68 | 115567.13 | 0 |
| 2025-07-25 07:00:00+00:00 | 115151.24 | 115948.06 | 114798.73 | 115368.53 | 2529820672 |
| 2025-07-25 08:00:00+00:00 | 115270.93 | 115926.20 | 115116.92 | 115335.09 | 4435738624 |
| 2025-07-25 09:00:00+00:00 | 115946.41 | 115948.43 | 115076.59 | 115234.57 | 1407320064 |
| 2025-07-25 10:00:00+00:00 | 116291.23 | 116470.27 | 116059.62 | 116059.62 | 839761920 |
| 2025-07-25 11:00:00+00:00 | 116600.15 | 116774.27 | 116341.05 | 116341.05 | 732741632 |
| 2025-07-25 12:00:00+00:00 | 116073.41 | 116593.36 | 116001.19 | 116586.66 | 1213054976 |
| 2025-07-25 13:00:00+00:00 | 116148.73 | 116544.09 | 115678.42 | 116097.77 | 238403584 |
| 2025-07-25 14:00:00+00:00 | 114983.98 | 116237.16 | 114983.98 | 116194.73 | 3298353152 |
| 2025-07-25 15:00:00+00:00 | 115787.05 | 115859.73 | 114972.33 | 114972.33 | 0 |
| 2025-07-25 16:00:00+00:00 | 116182.70 | 116182.70 | 115576.04 | 115777.98 | 146776064 |
| 2025-07-25 17:00:00+00:00 | 116189.21 | 116370.51 | 115950.38 | 116198.42 | 2845523968 |
| 2025-07-25 18:00:00+00:00 | 116562.61 | 116584.58 | 116121.22 | 116139.23 | 411222016 |
| 2025-07-25 19:00:00+00:00 | 116763.94 | 117031.73 | 116473.12 | 116473.12 | 810614784 |
| 2025-07-25 20:00:00+00:00 | 117080.91 | 117337.32 | 116649.05 | 116765.35 | 901677056 |
| 2025-07-25 21:00:00+00:00 | 117195.22 | 117406.99 | 117061.36 | 117096.38 | 0 |
| 2025-07-25 22:00:00+00:00 | 117303.27 | 117369.56 | 117139.65 | 117224.37 | 641720320 |
| 2025-07-25 23:00:00+00:00 | 117617.01 | 117630.60 | 117194.72 | 117285.30 | 0 |
| 2025-07-26 00:00:00+00:00 | 117496.64 | 117625.38 | 117387.66 | 117625.38 | 0 |
| 2025-07-26 01:00:00+00:00 | 117201.16 | 117575.92 | 117201.16 | 117515.54 | 0 |
| 2025-07-26 02:00:00+00:00 | 117535.47 | 117768.79 | 117238.37 | 117238.37 | 0 |
| 2025-07-26 03:00:00+00:00 | 117553.80 | 117626.77 | 117516.45 | 117551.24 | 0 |
| 2025-07-26 04:00:00+00:00 | 117529.96 | 117589.43 | 117466.85 | 117549.77 | 0 |
| 2025-07-26 05:00:00+00:00 | 117498.92 | 117589.98 | 117474.48 | 117536.76 | 0 |
| 2025-07-26 06:00:00+00:00 | 117382.44 | 117516.41 | 117382.44 | 117495.92 | 0 |
| 2025-07-26 07:00:00+00:00 | 117360.02 | 117430.75 | 117357.32 | 117398.05 | 0 |
| 2025-07-26 08:00:00+00:00 | 117611.19 | 117650.12 | 117364.36 | 117364.36 | 0 |
| 2025-07-26 09:00:00+00:00 | 117626.30 | 117645.60 | 117489.13 | 117604.73 | 0 |
| 2025-07-26 10:00:00+00:00 | 118038.52 | 118219.61 | 117594.98 | 117627.55 | 0 |
| 2025-07-26 11:00:00+00:00 | 117827.98 | 118087.56 | 117827.98 | 118017.48 | 0 |
| 2025-07-26 12:00:00+00:00 | 117974.94 | 118035.74 | 117805.62 | 117817.69 | 0 |
| 2025-07-26 13:00:00+00:00 | 118170.47 | 118274.77 | 117914.25 | 117942.06 | 0 |
| 2025-07-26 14:00:00+00:00 | 118135.65 | 118239.35 | 118022.00 | 118179.88 | 0 |
| 2025-07-26 15:00:00+00:00 | 118185.64 | 118185.64 | 117914.85 | 118114.91 | 0 |
| 2025-07-26 16:00:00+00:00 | 118107.97 | 118227.27 | 118054.28 | 118177.04 | 0 |
| 2025-07-26 17:00:00+00:00 | 118068.56 | 118118.29 | 118034.66 | 118104.23 | 0 |
| 2025-07-26 18:00:00+00:00 | 118124.91 | 118143.89 | 117999.62 | 118072.21 | 0 |
| 2025-07-26 19:00:00+00:00 | 118274.27 | 118324.98 | 118093.16 | 118123.06 | 0 |
| 2025-07-26 20:00:00+00:00 | 118029.87 | 118276.50 | 117937.31 | 118276.50 | 0 |
| 2025-07-26 21:00:00+00:00 | 118096.74 | 118103.49 | 117933.34 | 118001.83 | 0 |
| 2025-07-26 22:00:00+00:00 | 118096.65 | 118265.59 | 118041.07 | 118103.17 | 990928896 |
| 2025-07-26 23:00:00+00:00 | 117946.30 | 118085.80 | 117929.16 | 118085.80 | 0 |
| 2025-07-27 00:00:00+00:00 | 117958.88 | 117999.44 | 117872.50 | 117991.45 | 0 |
| 2025-07-27 01:00:00+00:00 | 118149.21 | 118232.57 | 117958.55 | 117988.05 | 0 |
| 2025-07-27 02:00:00+00:00 | 118343.54 | 118384.38 | 118069.81 | 118133.04 | 732422144 |
| 2025-07-27 03:00:00+00:00 | 118230.52 | 118359.95 | 118152.80 | 118339.50 | 48984064 |
| 2025-07-27 04:00:00+00:00 | 118236.56 | 118299.45 | 118194.79 | 118221.63 | 0 |
| 2025-07-27 05:00:00+00:00 | 118334.05 | 118349.23 | 118216.41 | 118251.72 | 0 |
| 2025-07-27 06:00:00+00:00 | 118312.28 | 118440.52 | 118259.34 | 118329.48 | 0 |
| 2025-07-27 07:00:00+00:00 | 118154.29 | 118319.41 | 118128.61 | 118317.83 | 0 |
| 2025-07-27 08:00:00+00:00 | 117994.98 | 118188.55 | 117994.66 | 118153.90 | 764014592 |
| 2025-07-27 09:00:00+00:00 | 117965.07 | 118045.03 | 117905.51 | 117992.49 | 0 |
| 2025-07-27 10:00:00+00:00 | 118264.48 | 118335.84 | 118007.52 | 118007.52 | 0 |
| 2025-07-27 11:00:00+00:00 | 118092.28 | 118298.97 | 118092.28 | 118230.70 | 0 |
| 2025-07-27 12:00:00+00:00 | 118142.70 | 118164.01 | 117932.43 | 118120.77 | 0 |
| 2025-07-27 13:00:00+00:00 | 118260.90 | 118269.10 | 118137.23 | 118154.78 | 1101336576 |
| 2025-07-27 14:00:00+00:00 | 118455.16 | 118506.06 | 118236.83 | 118241.27 | 291979264 |
| 2025-07-27 15:00:00+00:00 | 118623.58 | 118623.58 | 118328.65 | 118453.84 | 0 |
| 2025-07-27 16:00:00+00:00 | 119075.20 | 119542.98 | 118614.69 | 118614.69 | 3302039552 |
| 2025-07-27 17:00:00+00:00 | 119217.05 | 119349.58 | 118898.66 | 119068.34 | 1616539648 |
| 2025-07-27 18:00:00+00:00 | 119106.10 | 119402.54 | 118993.54 | 119272.93 | 1463996416 |
| 2025-07-27 19:00:00+00:00 | 119014.08 | 119102.00 | 118937.55 | 119043.55 | 0 |
| 2025-07-27 20:00:00+00:00 | 118780.62 | 119201.98 | 118780.62 | 119005.58 | 0 |
| 2025-07-27 21:00:00+00:00 | 119254.29 | 119300.17 | 118766.20 | 118809.61 | 508403712 |
| 2025-07-27 22:00:00+00:00 | 119547.59 | 119792.73 | 119290.14 | 119290.14 | 2366627840 |
| 2025-07-27 23:00:00+00:00 | 119455.05 | 119569.08 | 119235.90 | 119550.12 | 554487808 |
| 2025-07-28 00:00:00+00:00 | 119329.55 | 119684.45 | 119202.33 | 119443.95 | 0 |
| 2025-07-28 01:00:00+00:00 | 119043.18 | 119515.49 | 119019.26 | 119252.30 | 163381248 |
| 2025-07-28 02:00:00+00:00 | 119433.70 | 119788.84 | 119066.18 | 119066.18 | 1001295872 |
| 2025-07-28 03:00:00+00:00 | 119302.20 | 119528.83 | 119274.02 | 119429.54 | 1138393088 |
| 2025-07-28 04:00:00+00:00 | 119237.85 | 119408.84 | 119153.05 | 119296.77 | 0 |
| 2025-07-28 05:00:00+00:00 | 119613.80 | 119676.66 | 119173.50 | 119230.30 | 970592256 |
| 2025-07-28 06:00:00+00:00 | 119479.84 | 119613.40 | 119468.50 | 119547.70 | 1561079808 |
| 2025-07-28 07:00:00+00:00 | 118903.45 | 119482.91 | 118812.44 | 119482.91 | 904105984 |
| 2025-07-28 08:00:00+00:00 | 119103.72 | 119103.72 | 118836.02 | 118907.96 | 812105728 |
| 2025-07-28 09:00:00+00:00 | 118958.21 | 119083.66 | 118747.23 | 119083.66 | 424554496 |
| 2025-07-28 10:00:00+00:00 | 118774.88 | 118955.04 | 118640.02 | 118955.04 | 0 |
| 2025-07-28 11:00:00+00:00 | 118807.05 | 118849.45 | 118534.55 | 118779.73 | 2036822016 |
| 2025-07-28 12:00:00+00:00 | 118850.66 | 119079.52 | 118787.10 | 118818.78 | 1012232192 |
| 2025-07-28 13:00:00+00:00 | 118422.59 | 119076.20 | 118303.70 | 118857.00 | 0 |
| 2025-07-28 14:00:00+00:00 | 117992.28 | 118661.23 | 117992.28 | 118400.39 | 3217715200 |
| 2025-07-28 15:00:00+00:00 | 118196.23 | 118482.90 | 117970.98 | 117984.10 | 1921056768 |
| 2025-07-28 16:00:00+00:00 | 118032.81 | 118363.93 | 118024.74 | 118172.64 | 0 |
| 2025-07-28 17:00:00+00:00 | 117679.98 | 118048.05 | 117662.42 | 118000.88 | 231014400 |
| 2025-07-28 18:00:00+00:00 | 117794.83 | 117811.59 | 117441.44 | 117665.84 | 156262400 |
| 2025-07-28 19:00:00+00:00 | 118000.24 | 118204.91 | 117574.10 | 117763.59 | 2743607296 |
| 2025-07-28 20:00:00+00:00 | 118014.59 | 118030.83 | 117527.25 | 118002.34 | 871837696 |
| 2025-07-28 21:00:00+00:00 | 118059.61 | 118318.63 | 117965.09 | 118047.15 | 0 |
| 2025-07-28 22:00:00+00:00 | 117853.24 | 118244.64 | 117791.01 | 118093.03 | 0 |
| 2025-07-28 23:00:00+00:00 | 117841.22 | 118188.43 | 117841.22 | 117862.82 | 0 |
| 2025-07-29 00:00:00+00:00 | 117964.18 | 118483.48 | 117601.30 | 118016.28 | 427134976 |
| 2025-07-29 01:00:00+00:00 | 117877.61 | 118254.43 | 117877.61 | 117955.77 | 0 |
| 2025-07-29 02:00:00+00:00 | 118078.69 | 118078.69 | 117479.03 | 117804.70 | 414171136 |
| 2025-07-29 03:00:00+00:00 | 118799.25 | 118799.25 | 118090.16 | 118090.16 | 1327710208 |
| 2025-07-29 04:00:00+00:00 | 118542.38 | 118750.38 | 118431.86 | 118744.62 | 1313501184 |
| 2025-07-29 05:00:00+00:00 | 118824.03 | 118842.97 | 118526.42 | 118526.42 | 0 |
| 2025-07-29 06:00:00+00:00 | 118832.34 | 119055.52 | 118764.77 | 118788.93 | 160026624 |
| 2025-07-29 07:00:00+00:00 | 118862.73 | 119273.87 | 118761.10 | 118775.09 | 166846464 |
| 2025-07-29 08:00:00+00:00 | 118854.84 | 119043.35 | 118806.02 | 118880.98 | 0 |
| 2025-07-29 09:00:00+00:00 | 118784.36 | 118949.57 | 118784.36 | 118888.38 | 1102684160 |
| 2025-07-29 10:00:00+00:00 | 118342.59 | 118782.52 | 118342.59 | 118778.83 | 586407936 |
| 2025-07-29 11:00:00+00:00 | 118592.30 | 118592.30 | 118196.72 | 118305.20 | 0 |
| 2025-07-29 12:00:00+00:00 | 118916.67 | 119052.21 | 118504.63 | 118586.52 | 1431089152 |
| 2025-07-29 13:00:00+00:00 | 118606.16 | 119005.48 | 118606.16 | 118887.57 | 0 |
| 2025-07-29 14:00:00+00:00 | 117777.81 | 118615.13 | 117747.42 | 118615.13 | 0 |
| 2025-07-29 15:00:00+00:00 | 117416.23 | 117924.41 | 117303.16 | 117821.22 | 2061398016 |
| 2025-07-29 16:00:00+00:00 | 117675.15 | 117707.40 | 117028.97 | 117395.64 | 1218977792 |
| 2025-07-29 17:00:00+00:00 | 117772.66 | 118033.85 | 117669.61 | 117712.28 | 846725120 |
| 2025-07-29 18:00:00+00:00 | 117535.33 | 117794.69 | 117491.57 | 117767.27 | 0 |
| 2025-07-29 19:00:00+00:00 | 117571.40 | 117937.85 | 117410.32 | 117575.93 | 0 |
| 2025-07-29 20:00:00+00:00 | 117329.80 | 117768.58 | 117093.79 | 117524.16 | 0 |
| 2025-07-29 21:00:00+00:00 | 117597.91 | 117597.91 | 117203.10 | 117455.45 | 47583232 |
| 2025-07-29 22:00:00+00:00 | 117821.46 | 117821.46 | 117422.47 | 117603.14 | 696123392 |
| 2025-07-29 23:00:00+00:00 | 117909.74 | 117956.88 | 117703.11 | 117830.34 | 0 |
| 2025-07-30 00:00:00+00:00 | 117708.40 | 117951.70 | 117530.82 | 117913.37 | 0 |
| 2025-07-30 01:00:00+00:00 | 117838.36 | 117971.27 | 117443.30 | 117719.20 | 1132052480 |
| 2025-07-30 02:00:00+00:00 | 118008.48 | 118082.51 | 117782.19 | 117836.63 | 0 |
| 2025-07-30 03:00:00+00:00 | 118159.71 | 118242.15 | 117915.67 | 118009.96 | 437764096 |
| 2025-07-30 04:00:00+00:00 | 117988.60 | 118251.95 | 117969.41 | 118154.05 | 0 |
| 2025-07-30 05:00:00+00:00 | 117975.39 | 118054.02 | 117720.55 | 117996.48 | 0 |
| 2025-07-30 06:00:00+00:00 | 118285.97 | 118312.87 | 117997.37 | 117997.37 | 0 |
| 2025-07-30 07:00:00+00:00 | 118111.36 | 118375.11 | 118111.36 | 118274.92 | 0 |
| 2025-07-30 08:00:00+00:00 | 118409.88 | 118471.24 | 117997.43 | 118123.18 | 0 |
| 2025-07-30 09:00:00+00:00 | 118198.59 | 118421.60 | 118026.71 | 118390.91 | 0 |
| 2025-07-30 10:00:00+00:00 | 118079.76 | 118418.55 | 118059.45 | 118155.82 | 0 |
| 2025-07-30 11:00:00+00:00 | 117551.52 | 118174.26 | 117474.15 | 118005.32 | 1032929280 |
| 2025-07-30 12:00:00+00:00 | 117814.88 | 117867.88 | 117419.46 | 117584.12 | 284549120 |
| 2025-07-30 13:00:00+00:00 | 117754.99 | 117846.07 | 117472.34 | 117785.91 | 765214720 |
| 2025-07-30 14:00:00+00:00 | 118643.82 | 118679.02 | 117664.09 | 117664.09 | 0 |
| 2025-07-30 15:00:00+00:00 | 117937.57 | 118745.96 | 117937.57 | 118650.18 | 835563520 |
| 2025-07-30 16:00:00+00:00 | 117737.98 | 117980.77 | 117659.83 | 117980.77 | 0 |
| 2025-07-30 17:00:00+00:00 | 117803.62 | 117899.40 | 117687.19 | 117754.77 | 0 |
| 2025-07-30 18:00:00+00:00 | 116576.95 | 117955.49 | 116576.95 | 117955.49 | 1396264960 |
| 2025-07-30 19:00:00+00:00 | 117011.02 | 117047.55 | 115869.34 | 116405.62 | 4416479232 |
| 2025-07-30 20:00:00+00:00 | 117080.19 | 117282.80 | 116913.71 | 116913.71 | 629923840 |
| 2025-07-30 21:00:00+00:00 | 117317.90 | 117337.05 | 116958.42 | 117118.88 | 0 |
| 2025-07-30 22:00:00+00:00 | 117480.05 | 117480.62 | 117261.34 | 117307.25 | 1146470400 |
| 2025-07-30 23:00:00+00:00 | 117826.82 | 117904.14 | 117465.91 | 117485.31 | 0 |
| 2025-07-31 00:00:00+00:00 | 118399.40 | 118501.58 | 117818.59 | 117838.71 | 0 |
| 2025-07-31 01:00:00+00:00 | 118023.96 | 118435.05 | 118004.84 | 118378.12 | 915152896 |
| 2025-07-31 02:00:00+00:00 | 118433.94 | 118463.26 | 117998.16 | 118041.91 | 576184320 |
| 2025-07-31 03:00:00+00:00 | 118432.14 | 118607.47 | 118408.48 | 118421.86 | 1142267904 |
| 2025-07-31 04:00:00+00:00 | 118505.98 | 118545.18 | 118386.20 | 118473.02 | 0 |
| 2025-07-31 05:00:00+00:00 | 118359.27 | 118513.65 | 118332.89 | 118504.41 | 824147968 |
| 2025-07-31 06:00:00+00:00 | 118713.46 | 118713.46 | 118285.54 | 118353.19 | 0 |
| 2025-07-31 07:00:00+00:00 | 118658.80 | 118902.16 | 118624.38 | 118703.50 | 1097375744 |
| 2025-07-31 08:00:00+00:00 | 118582.90 | 118725.02 | 118579.45 | 118687.71 | 0 |
| 2025-07-31 09:00:00+00:00 | 118587.57 | 118604.73 | 118465.28 | 118580.48 | 0 |
| 2025-07-31 10:00:00+00:00 | 118476.94 | 118670.93 | 118419.23 | 118585.41 | 435355648 |
| 2025-07-31 11:00:00+00:00 | 118342.42 | 118531.68 | 118299.48 | 118484.73 | 0 |
| 2025-07-31 12:00:00+00:00 | 118612.99 | 118612.99 | 118299.50 | 118351.16 | 0 |
| 2025-07-31 13:00:00+00:00 | 118594.41 | 118646.82 | 117855.09 | 118541.52 | 311705600 |
| 2025-07-31 14:00:00+00:00 | 117908.41 | 118610.29 | 117908.41 | 118610.29 | 0 |
| 2025-07-31 15:00:00+00:00 | 118289.88 | 118319.34 | 117904.27 | 117997.07 | 0 |
| 2025-07-31 16:00:00+00:00 | 118512.82 | 118859.42 | 118255.30 | 118286.98 | 1276305408 |
| 2025-07-31 17:00:00+00:00 | 117776.96 | 118510.49 | 117776.96 | 118510.49 | 0 |
| 2025-07-31 18:00:00+00:00 | 117637.77 | 117980.39 | 117492.33 | 117752.86 | 0 |
| 2025-07-31 19:00:00+00:00 | 116779.09 | 117704.23 | 116779.09 | 117650.56 | 0 |
| 2025-07-31 20:00:00+00:00 | 116494.05 | 116873.55 | 116444.92 | 116777.66 | 1845248000 |
| 2025-07-31 21:00:00+00:00 | 116270.82 | 116848.38 | 116270.82 | 116482.84 | 0 |
| 2025-07-31 22:00:00+00:00 | 116111.19 | 116533.39 | 116076.61 | 116533.39 | 933388288 |
| 2025-07-31 23:00:00+00:00 | 115757.00 | 116339.42 | 115604.37 | 116049.82 | 2354184192 |
| 2025-08-01 00:00:00+00:00 | 115435.42 | 115879.59 | 114449.79 | 115722.01 | 3028664320 |
| 2025-08-01 01:00:00+00:00 | 115269.43 | 115546.89 | 114758.21 | 115401.98 | 3413942272 |
| 2025-08-01 02:00:00+00:00 | 115945.61 | 115991.02 | 115278.52 | 115335.57 | 794394624 |
| 2025-08-01 03:00:00+00:00 | 115640.30 | 116052.73 | 115619.90 | 115967.97 | 0 |
| 2025-08-01 04:00:00+00:00 | 115672.64 | 115672.64 | 115322.06 | 115630.76 | 1324482560 |
| 2025-08-01 05:00:00+00:00 | 115575.55 | 115900.21 | 115395.48 | 115671.07 | 0 |
| 2025-08-01 06:00:00+00:00 | 115136.65 | 115608.73 | 115061.56 | 115570.63 | 383713280 |
| 2025-08-01 07:00:00+00:00 | 114970.41 | 115271.14 | 114654.59 | 115135.34 | 1860141056 |
| 2025-08-01 08:00:00+00:00 | 114703.29 | 115049.43 | 114166.63 | 115049.43 | 1659142144 |
| 2025-08-01 09:00:00+00:00 | 114972.91 | 115280.70 | 114606.80 | 114635.43 | 3842539520 |
| 2025-08-01 10:00:00+00:00 | 114716.37 | 115189.54 | 114696.78 | 114967.45 | 553861120 |
| 2025-08-01 11:00:00+00:00 | 115232.71 | 115295.76 | 114579.44 | 114711.68 | 300204032 |
| 2025-08-01 12:00:00+00:00 | 115767.20 | 115850.24 | 115210.33 | 115270.12 | 2005680128 |
| 2025-08-01 13:00:00+00:00 | 114269.52 | 115938.75 | 114185.37 | 115717.52 | 117047296 |
| 2025-08-01 14:00:00+00:00 | 115570.24 | 115785.29 | 114175.71 | 114320.80 | 3635716096 |
| 2025-08-01 15:00:00+00:00 | 115368.70 | 115585.75 | 114690.95 | 115585.75 | 0 |
| 2025-08-01 16:00:00+00:00 | 114875.03 | 115640.40 | 114838.78 | 115352.65 | 0 |
| 2025-08-01 17:00:00+00:00 | 114362.38 | 114953.93 | 114362.38 | 114953.93 | 319004672 |
| 2025-08-01 18:00:00+00:00 | 113764.37 | 114429.21 | 113723.71 | 114429.21 | 840359936 |
| 2025-08-01 19:00:00+00:00 | 113271.97 | 113853.70 | 113209.23 | 113834.51 | 1457725440 |
| 2025-08-01 20:00:00+00:00 | 113835.99 | 113835.99 | 113174.45 | 113243.13 | 0 |
| 2025-08-01 21:00:00+00:00 | 113987.05 | 114033.16 | 113697.10 | 113923.16 | 745586688 |
| 2025-08-01 22:00:00+00:00 | 113181.91 | 113955.43 | 112730.12 | 113863.26 | 0 |
| 2025-08-01 23:00:00+00:00 | 113333.01 | 113492.92 | 112937.19 | 113122.91 | 951885824 |
| 2025-08-02 00:00:00+00:00 | 113741.71 | 113771.81 | 113193.93 | 113251.89 | 0 |
| 2025-08-02 01:00:00+00:00 | 113612.06 | 113860.23 | 113419.52 | 113766.12 | 0 |
| 2025-08-02 02:00:00+00:00 | 113634.81 | 113703.30 | 113514.06 | 113600.23 | 0 |
| 2025-08-02 03:00:00+00:00 | 113841.94 | 113842.25 | 113653.18 | 113653.18 | 0 |
| 2025-08-02 04:00:00+00:00 | 113976.77 | 114013.09 | 113805.51 | 113874.00 | 318988288 |
| 2025-08-02 05:00:00+00:00 | 113942.62 | 114009.95 | 113841.91 | 113983.06 | 0 |
| 2025-08-02 06:00:00+00:00 | 113678.20 | 113945.88 | 113471.69 | 113942.35 | 0 |
| 2025-08-02 07:00:00+00:00 | 113970.52 | 113977.39 | 113549.45 | 113674.84 | 0 |
| 2025-08-02 08:00:00+00:00 | 113669.91 | 113989.65 | 113651.30 | 113957.96 | 0 |
| 2025-08-02 09:00:00+00:00 | 113650.30 | 113806.60 | 113541.59 | 113672.98 | 0 |
| 2025-08-02 10:00:00+00:00 | 113563.03 | 113659.90 | 113429.89 | 113659.90 | 0 |
| 2025-08-02 11:00:00+00:00 | 113745.30 | 113869.72 | 113414.27 | 113546.45 | 0 |
| 2025-08-02 12:00:00+00:00 | 113618.66 | 113753.14 | 113541.27 | 113753.14 | 0 |
| 2025-08-02 13:00:00+00:00 | 113460.20 | 113618.70 | 113221.84 | 113615.88 | 0 |
| 2025-08-02 14:00:00+00:00 | 113123.83 | 113499.63 | 112971.73 | 113427.14 | 0 |
| 2025-08-02 15:00:00+00:00 | 112869.92 | 113374.01 | 112869.92 | 113120.73 | 0 |
| 2025-08-02 16:00:00+00:00 | 113144.05 | 113160.71 | 112729.74 | 112815.63 | 0 |
| 2025-08-02 17:00:00+00:00 | 112677.60 | 113377.78 | 112573.87 | 113181.70 | 0 |
| 2025-08-02 18:00:00+00:00 | 112332.95 | 112829.07 | 112230.80 | 112696.65 | 118276096 |
| 2025-08-02 19:00:00+00:00 | 112272.17 | 112868.63 | 112014.55 | 112303.12 | 0 |
| 2025-08-02 20:00:00+00:00 | 112625.96 | 112648.62 | 112080.41 | 112216.16 | 0 |
| 2025-08-02 21:00:00+00:00 | 113002.64 | 113013.35 | 112568.34 | 112745.79 | 0 |
| 2025-08-02 22:00:00+00:00 | 112840.82 | 112970.35 | 112540.90 | 112844.62 | 0 |
| 2025-08-02 23:00:00+00:00 | 112513.47 | 112829.12 | 112291.28 | 112829.12 | 0 |
| 2025-08-03 00:00:00+00:00 | 112899.05 | 112932.41 | 111965.99 | 112526.41 | 66678784 |
| 2025-08-03 01:00:00+00:00 | 113110.04 | 113167.41 | 112858.09 | 112907.45 | 1147244544 |
| 2025-08-03 02:00:00+00:00 | 113468.01 | 113468.01 | 113078.26 | 113078.26 | 0 |
| 2025-08-03 03:00:00+00:00 | 113631.96 | 113709.41 | 113441.73 | 113481.80 | 1139183616 |
| 2025-08-03 04:00:00+00:00 | 113440.33 | 113651.52 | 113328.34 | 113651.52 | 0 |
| 2025-08-03 05:00:00+00:00 | 113602.09 | 113632.70 | 113406.80 | 113450.65 | 0 |
| 2025-08-03 06:00:00+00:00 | 113518.35 | 113620.12 | 113462.86 | 113608.78 | 0 |
| 2025-08-03 07:00:00+00:00 | 113668.74 | 113697.47 | 113577.18 | 113577.18 | 52736000 |
| 2025-08-03 08:00:00+00:00 | 113681.19 | 113785.07 | 113574.17 | 113709.96 | 0 |
| 2025-08-03 09:00:00+00:00 | 113662.48 | 113707.81 | 113625.18 | 113707.81 | 0 |
| 2025-08-03 10:00:00+00:00 | 113894.80 | 113894.80 | 113639.97 | 113639.97 | 0 |
| 2025-08-03 11:00:00+00:00 | 113885.94 | 114237.66 | 113885.94 | 113892.02 | 761425920 |
| 2025-08-03 12:00:00+00:00 | 114016.52 | 114088.93 | 113671.03 | 113864.96 | 0 |
| 2025-08-03 13:00:00+00:00 | 113927.42 | 114059.45 | 113821.50 | 113968.25 | 0 |
| 2025-08-03 14:00:00+00:00 | 113781.06 | 114061.75 | 113615.88 | 113986.50 | 0 |
| 2025-08-03 15:00:00+00:00 | 113946.66 | 113955.13 | 113684.29 | 113776.37 | 0 |
| 2025-08-03 16:00:00+00:00 | 113956.05 | 114021.95 | 113779.80 | 113935.18 | 0 |
| 2025-08-03 17:00:00+00:00 | 114113.20 | 114176.94 | 113966.97 | 113988.75 | 0 |
| 2025-08-03 18:00:00+00:00 | 114370.07 | 114453.29 | 114079.85 | 114106.21 | 0 |
| 2025-08-03 19:00:00+00:00 | 114296.34 | 114729.72 | 114296.34 | 114383.64 | 0 |
| 2025-08-03 20:00:00+00:00 | 114427.25 | 114449.15 | 114183.78 | 114285.96 | 0 |
| 2025-08-03 21:00:00+00:00 | 114472.47 | 114538.01 | 114379.14 | 114425.73 | 1083453440 |
| 2025-08-03 22:00:00+00:00 | 114319.78 | 114567.52 | 114080.54 | 114453.12 | 0 |
| 2025-08-03 23:00:00+00:00 | 114218.24 | 114433.16 | 114185.42 | 114291.93 | 281452544 |
| 2025-08-04 00:00:00+00:00 | 114881.66 | 114928.48 | 114143.54 | 114217.48 | 0 |
| 2025-08-04 01:00:00+00:00 | 114668.88 | 114984.20 | 114639.62 | 114898.16 | 802242560 |
| 2025-08-04 02:00:00+00:00 | 114778.43 | 114875.60 | 114451.45 | 114722.27 | 0 |
| 2025-08-04 03:00:00+00:00 | 114606.05 | 114800.55 | 114547.60 | 114785.94 | 851779584 |
| 2025-08-04 04:00:00+00:00 | 114371.65 | 114646.13 | 114371.65 | 114596.45 | 0 |
| 2025-08-04 05:00:00+00:00 | 114388.09 | 114400.41 | 114220.41 | 114384.34 | 0 |
| 2025-08-04 06:00:00+00:00 | 114437.89 | 114469.01 | 114174.59 | 114406.12 | 1543614464 |
| 2025-08-04 07:00:00+00:00 | 114708.15 | 114790.77 | 114436.41 | 114436.41 | 493658112 |
| 2025-08-04 08:00:00+00:00 | 114519.98 | 114743.82 | 114404.25 | 114714.42 | 0 |
| 2025-08-04 09:00:00+00:00 | 114342.62 | 114714.99 | 114342.62 | 114532.91 | 248201216 |
| 2025-08-04 10:00:00+00:00 | 114276.01 | 114444.94 | 114240.78 | 114325.61 | 20017152 |
| 2025-08-04 11:00:00+00:00 | 114483.30 | 114492.70 | 114229.25 | 114237.09 | 335609856 |
| 2025-08-04 12:00:00+00:00 | 114441.50 | 114527.34 | 114340.12 | 114497.17 | 0 |
| 2025-08-04 13:00:00+00:00 | 114856.01 | 114856.01 | 114208.72 | 114494.43 | 148738048 |
| 2025-08-04 14:00:00+00:00 | 114726.90 | 115452.23 | 114699.23 | 114954.18 | 1618345984 |
| 2025-08-04 15:00:00+00:00 | 114849.34 | 115019.60 | 114571.47 | 114715.27 | 1620189184 |
| 2025-08-04 16:00:00+00:00 | 115362.62 | 115410.12 | 114864.21 | 114864.21 | 1296277504 |
| 2025-08-04 17:00:00+00:00 | 115197.79 | 115711.41 | 115186.66 | 115270.72 | 1730134016 |
| 2025-08-04 18:00:00+00:00 | 114963.12 | 115314.76 | 114938.18 | 115267.85 | 0 |
| 2025-08-04 19:00:00+00:00 | 114743.34 | 115093.94 | 114738.00 | 114942.58 | 1206714368 |
| 2025-08-04 20:00:00+00:00 | 114857.45 | 115038.00 | 114637.79 | 114753.06 | 0 |
| 2025-08-04 21:00:00+00:00 | 115161.56 | 115263.04 | 114811.17 | 114811.17 | 0 |
| 2025-08-04 22:00:00+00:00 | 115311.22 | 115311.22 | 115115.03 | 115130.28 | 0 |
| 2025-08-04 23:00:00+00:00 | 115096.88 | 115350.31 | 115089.27 | 115349.90 | 0 |
| 2025-08-05 00:00:00+00:00 | 114874.77 | 115088.06 | 114855.59 | 115074.67 | 17942917120 |
| 2025-08-05 01:00:00+00:00 | 114703.65 | 115058.12 | 114703.65 | 114881.20 | 0 |
| 2025-08-05 02:00:00+00:00 | 114703.34 | 114802.78 | 114627.58 | 114703.41 | 374583296 |
| 2025-08-05 03:00:00+00:00 | 114257.12 | 114720.36 | 114257.12 | 114713.46 | 430583808 |
| 2025-08-05 04:00:00+00:00 | 114360.42 | 114407.73 | 114171.28 | 114255.05 | 778424320 |
| 2025-08-05 05:00:00+00:00 | 114418.18 | 114466.55 | 114263.35 | 114338.73 | 0 |
| 2025-08-05 06:00:00+00:00 | 114166.62 | 114497.49 | 114118.50 | 114404.28 | 971395072 |
| 2025-08-05 07:00:00+00:00 | 113975.36 | 114377.75 | 113831.52 | 114171.56 | 848695296 |
| 2025-08-05 08:00:00+00:00 | 114246.48 | 114467.45 | 113915.34 | 113966.97 | 0 |
| 2025-08-05 09:00:00+00:00 | 114681.91 | 114778.46 | 114256.52 | 114256.52 | 1042243584 |
| 2025-08-05 10:00:00+00:00 | 114834.68 | 115065.74 | 114570.34 | 114677.11 | 816959488 |
| 2025-08-05 11:00:00+00:00 | 114819.22 | 114958.14 | 114749.85 | 114817.24 | 0 |
| 2025-08-05 12:00:00+00:00 | 114014.66 | 114876.07 | 113648.46 | 114812.52 | 2028163072 |
| 2025-08-05 13:00:00+00:00 | 114370.30 | 114517.85 | 113954.45 | 113958.70 | 0 |
| 2025-08-05 14:00:00+00:00 | 113027.52 | 114381.80 | 112720.97 | 114381.80 | 1008599040 |
| 2025-08-05 15:00:00+00:00 | 112835.02 | 113208.88 | 112732.27 | 113008.69 | 1421500416 |
| 2025-08-05 16:00:00+00:00 | 113118.29 | 113314.83 | 112835.10 | 112893.30 | 0 |
| 2025-08-05 17:00:00+00:00 | 113592.73 | 113592.73 | 113116.98 | 113134.39 | 0 |
| 2025-08-05 18:00:00+00:00 | 113575.66 | 113620.52 | 113320.39 | 113613.89 | 304365568 |
| 2025-08-05 19:00:00+00:00 | 113687.09 | 113726.95 | 113427.12 | 113611.42 | 0 |
| 2025-08-05 20:00:00+00:00 | 113562.59 | 113955.41 | 113507.78 | 113721.86 | 725209088 |
| 2025-08-05 21:00:00+00:00 | 113628.80 | 113841.08 | 113572.38 | 113648.51 | 55488512 |
| 2025-08-05 22:00:00+00:00 | 113932.04 | 113955.59 | 113335.28 | 113582.97 | 0 |
| 2025-08-05 23:00:00+00:00 | 114134.42 | 114174.72 | 113938.19 | 113944.24 | 1715863552 |
| 2025-08-06 00:00:00+00:00 | 113815.38 | 114120.55 | 113775.98 | 114120.55 | 165490688 |
| 2025-08-06 01:00:00+00:00 | 113844.30 | 113927.87 | 113635.51 | 113858.02 | 0 |
| 2025-08-06 02:00:00+00:00 | 113622.80 | 113832.95 | 113538.15 | 113832.95 | 801484800 |
| 2025-08-06 03:00:00+00:00 | 113551.66 | 113651.59 | 113421.24 | 113638.71 | 0 |
| 2025-08-06 04:00:00+00:00 | 113410.20 | 113563.01 | 113383.05 | 113508.66 | 0 |
| 2025-08-06 05:00:00+00:00 | 114123.09 | 114390.72 | 113389.34 | 113424.70 | 1068703744 |
| 2025-08-06 06:00:00+00:00 | 114068.23 | 114187.63 | 113958.04 | 114128.33 | 0 |
| 2025-08-06 07:00:00+00:00 | 114206.18 | 114273.52 | 114033.21 | 114067.00 | 0 |
| 2025-08-06 08:00:00+00:00 | 113929.71 | 114232.30 | 113745.44 | 114218.48 | 0 |
| 2025-08-06 09:00:00+00:00 | 114073.52 | 114327.62 | 113908.04 | 113933.26 | 0 |
| 2025-08-06 10:00:00+00:00 | 114059.38 | 114165.62 | 113908.92 | 114081.62 | 813428736 |
| 2025-08-06 11:00:00+00:00 | 114208.95 | 114352.90 | 114001.80 | 114059.11 | 0 |
| 2025-08-06 12:00:00+00:00 | 113904.20 | 114329.08 | 113812.95 | 114217.16 | 0 |
| 2025-08-06 13:00:00+00:00 | 114316.97 | 114330.16 | 113793.22 | 113976.39 | 942346240 |
| 2025-08-06 14:00:00+00:00 | 114974.92 | 114974.92 | 113937.00 | 114268.90 | 0 |
| 2025-08-06 15:00:00+00:00 | 115471.45 | 115471.45 | 114848.96 | 115161.48 | 1092530176 |
| 2025-08-06 16:00:00+00:00 | 115129.02 | 115459.88 | 114977.07 | 115458.99 | 1324048384 |
| 2025-08-06 17:00:00+00:00 | 115504.40 | 115504.40 | 115067.23 | 115133.72 | 0 |
| 2025-08-06 18:00:00+00:00 | 115445.44 | 115710.30 | 115344.38 | 115575.88 | 973860864 |
| 2025-08-06 19:00:00+00:00 | 115205.38 | 115533.52 | 115179.39 | 115450.78 | 0 |
| 2025-08-06 20:00:00+00:00 | 115117.45 | 115301.97 | 115053.59 | 115279.60 | 694349824 |
| 2025-08-06 21:00:00+00:00 | 115056.02 | 115228.77 | 114899.40 | 115082.76 | 0 |
| 2025-08-06 22:00:00+00:00 | 115133.55 | 115220.09 | 115059.79 | 115096.91 | 579104768 |
| 2025-08-06 23:00:00+00:00 | 115009.64 | 115134.45 | 115005.20 | 115134.45 | 0 |
| 2025-08-07 00:00:00+00:00 | 114932.73 | 115033.07 | 114891.00 | 114989.93 | 0 |
| 2025-08-07 01:00:00+00:00 | 114724.81 | 115215.69 | 114681.85 | 114947.83 | 0 |
| 2025-08-07 02:00:00+00:00 | 114592.79 | 114900.05 | 114494.45 | 114773.97 | 389025792 |
| 2025-08-07 03:00:00+00:00 | 114567.03 | 114626.50 | 114428.95 | 114577.95 | 1003520000 |
| 2025-08-07 04:00:00+00:00 | 114381.44 | 114667.60 | 114302.23 | 114579.72 | 123703296 |
| 2025-08-07 05:00:00+00:00 | 114555.66 | 114576.02 | 114308.22 | 114371.91 | 0 |
| 2025-08-07 06:00:00+00:00 | 114701.61 | 114775.59 | 114553.68 | 114575.48 | 237137920 |
| 2025-08-07 07:00:00+00:00 | 114809.21 | 114881.34 | 114699.27 | 114699.27 | 0 |
| 2025-08-07 08:00:00+00:00 | 115032.90 | 115187.09 | 114801.39 | 114801.39 | 0 |
| 2025-08-07 09:00:00+00:00 | 115069.34 | 115069.34 | 114915.51 | 114996.70 | 0 |
| 2025-08-07 10:00:00+00:00 | 116368.92 | 116437.80 | 115079.32 | 115087.81 | 1889755136 |
| 2025-08-07 11:00:00+00:00 | 116559.32 | 116797.91 | 116433.68 | 116464.90 | 3040317440 |
| 2025-08-07 12:00:00+00:00 | 116402.24 | 116579.18 | 116071.60 | 116550.72 | 2510921728 |
| 2025-08-07 13:00:00+00:00 | 116630.20 | 116729.70 | 116262.99 | 116405.45 | 0 |
| 2025-08-07 14:00:00+00:00 | 116354.54 | 116672.91 | 116236.72 | 116672.91 | 82845696 |
| 2025-08-07 15:00:00+00:00 | 116814.06 | 116814.06 | 116316.77 | 116439.05 | 0 |
| 2025-08-07 16:00:00+00:00 | 116282.22 | 116776.38 | 115709.80 | 116742.99 | 0 |
| 2025-08-07 17:00:00+00:00 | 116500.39 | 116541.68 | 116233.36 | 116327.72 | 0 |
| 2025-08-07 18:00:00+00:00 | 116568.80 | 116568.80 | 116212.73 | 116543.47 | 0 |
| 2025-08-07 19:00:00+00:00 | 117494.30 | 117562.84 | 116561.63 | 116590.46 | 2015072256 |
| 2025-08-07 20:00:00+00:00 | 117215.65 | 117518.50 | 117215.65 | 117518.50 | 2337857536 |
| 2025-08-07 21:00:00+00:00 | 117137.75 | 117395.71 | 117134.80 | 117239.42 | 0 |
| 2025-08-07 22:00:00+00:00 | 117612.00 | 117652.41 | 117154.52 | 117160.09 | 0 |
| 2025-08-07 23:00:00+00:00 | 117498.59 | 117609.86 | 117344.58 | 117609.86 | 395649024 |
| 2025-08-08 00:00:00+00:00 | 117376.38 | 117650.20 | 116910.75 | 117519.65 | 2325843968 |
| 2025-08-08 01:00:00+00:00 | 116887.67 | 117277.10 | 116854.63 | 117277.10 | 0 |
| 2025-08-08 02:00:00+00:00 | 116731.22 | 116942.04 | 116731.22 | 116900.15 | 180207616 |
| 2025-08-08 03:00:00+00:00 | 116769.46 | 117001.55 | 116745.60 | 116752.30 | 353783808 |
| 2025-08-08 04:00:00+00:00 | 116789.04 | 116862.30 | 116711.19 | 116756.86 | 285458432 |
| 2025-08-08 05:00:00+00:00 | 116580.00 | 116789.11 | 116580.00 | 116789.11 | 118034432 |
| 2025-08-08 06:00:00+00:00 | 116747.11 | 116747.11 | 116411.09 | 116564.18 | 0 |
| 2025-08-08 07:00:00+00:00 | 116877.32 | 116995.23 | 116613.95 | 116783.00 | 133521408 |
| 2025-08-08 08:00:00+00:00 | 116655.02 | 116945.69 | 116487.37 | 116809.28 | 3160850432 |
| 2025-08-08 09:00:00+00:00 | 116717.10 | 116746.38 | 116530.79 | 116655.66 | 0 |
| 2025-08-08 10:00:00+00:00 | 116543.75 | 116722.02 | 116411.05 | 116713.82 | 0 |
| 2025-08-08 11:00:00+00:00 | 116929.66 | 116929.66 | 116563.54 | 116563.54 | 0 |
| 2025-08-08 12:00:00+00:00 | 116559.52 | 116919.93 | 116559.48 | 116919.93 | 0 |
| 2025-08-08 13:00:00+00:00 | 116900.43 | 116971.02 | 116538.91 | 116559.89 | 0 |
| 2025-08-08 14:00:00+00:00 | 116507.30 | 117239.45 | 116455.80 | 116975.62 | 1423253504 |
| 2025-08-08 15:00:00+00:00 | 116230.09 | 116536.02 | 115939.90 | 116505.92 | 0 |
| 2025-08-08 16:00:00+00:00 | 116212.52 | 116302.45 | 116046.97 | 116229.44 | 0 |
| 2025-08-08 17:00:00+00:00 | 116675.74 | 116709.36 | 116209.12 | 116209.12 | 0 |
| 2025-08-08 18:00:00+00:00 | 116499.23 | 116915.06 | 116363.02 | 116805.39 | 1660063744 |
| 2025-08-08 19:00:00+00:00 | 116437.53 | 116736.22 | 116391.03 | 116507.75 | 0 |
| 2025-08-08 20:00:00+00:00 | 116843.97 | 116892.47 | 116393.59 | 116461.08 | 0 |
| 2025-08-08 21:00:00+00:00 | 116960.80 | 116981.72 | 116752.52 | 116881.24 | 0 |
| 2025-08-08 22:00:00+00:00 | 116903.86 | 117013.24 | 116826.33 | 116947.76 | 140230656 |
| 2025-08-08 23:00:00+00:00 | 116675.98 | 116941.30 | 116675.98 | 116888.48 | 0 |
| 2025-08-09 00:00:00+00:00 | 116591.86 | 116753.59 | 116591.86 | 116675.48 | 0 |
| 2025-08-09 01:00:00+00:00 | 116586.75 | 116657.77 | 116561.02 | 116587.50 | 0 |
| 2025-08-09 02:00:00+00:00 | 116429.57 | 116588.55 | 116413.73 | 116581.02 | 15265792 |
| 2025-08-09 03:00:00+00:00 | 116409.65 | 116480.95 | 116379.14 | 116427.22 | 0 |
| 2025-08-09 04:00:00+00:00 | 116457.58 | 116683.55 | 116378.53 | 116393.52 | 0 |
| 2025-08-09 05:00:00+00:00 | 116763.73 | 116965.18 | 116438.91 | 116464.14 | 2623160320 |
| 2025-08-09 06:00:00+00:00 | 116695.82 | 116760.39 | 116562.88 | 116750.39 | 170971136 |
| 2025-08-09 07:00:00+00:00 | 116768.04 | 116900.98 | 116668.48 | 116690.06 | 0 |
| 2025-08-09 08:00:00+00:00 | 117120.30 | 117146.67 | 116771.34 | 116776.77 | 176160768 |
| 2025-08-09 09:00:00+00:00 | 117452.48 | 117452.48 | 117085.97 | 117169.40 | 0 |
| 2025-08-09 10:00:00+00:00 | 117439.90 | 117882.57 | 117426.26 | 117563.58 | 1616347136 |
| 2025-08-09 11:00:00+00:00 | 117119.12 | 117463.09 | 117119.12 | 117463.09 | 1231925248 |
| 2025-08-09 12:00:00+00:00 | 117132.56 | 117236.16 | 117031.17 | 117114.30 | 318316544 |
| 2025-08-09 13:00:00+00:00 | 116982.45 | 117154.09 | 116901.91 | 117115.74 | 0 |
| 2025-08-09 14:00:00+00:00 | 116981.80 | 117005.62 | 116798.45 | 116955.82 | 0 |
| 2025-08-09 15:00:00+00:00 | 116853.06 | 117145.76 | 116741.62 | 116982.61 | 137273344 |
| 2025-08-09 16:00:00+00:00 | 116699.58 | 116952.84 | 116672.34 | 116890.02 | 0 |
| 2025-08-09 17:00:00+00:00 | 116693.51 | 116786.96 | 116670.30 | 116689.90 | 0 |
| 2025-08-09 18:00:00+00:00 | 116665.06 | 116732.09 | 116576.63 | 116687.53 | 0 |
| 2025-08-09 19:00:00+00:00 | 116570.80 | 116724.92 | 116566.12 | 116658.16 | 0 |
| 2025-08-09 20:00:00+00:00 | 116799.75 | 116926.11 | 116545.80 | 116573.88 | 1407725568 |
| 2025-08-09 21:00:00+00:00 | 116605.60 | 116811.54 | 116411.36 | 116766.26 | 172015616 |
| 2025-08-09 22:00:00+00:00 | 116575.61 | 116750.47 | 116547.56 | 116561.88 | 0 |
| 2025-08-09 23:00:00+00:00 | 116510.62 | 116610.88 | 116471.70 | 116554.15 | 1384132608 |
| 2025-08-10 00:00:00+00:00 | 116744.05 | 116787.97 | 116485.70 | 116485.70 | 264339456 |
| 2025-08-10 01:00:00+00:00 | 116569.48 | 116794.00 | 116565.43 | 116793.44 | 0 |
| 2025-08-10 02:00:00+00:00 | 117329.96 | 117329.96 | 116592.91 | 116592.91 | 319541248 |
| 2025-08-10 03:00:00+00:00 | 118426.72 | 118460.84 | 117311.68 | 117351.29 | 6138826752 |
| 2025-08-10 04:00:00+00:00 | 118451.04 | 118749.96 | 118421.64 | 118513.45 | 1284833280 |
| 2025-08-10 05:00:00+00:00 | 118053.51 | 118508.11 | 117982.94 | 118492.03 | 0 |
| 2025-08-10 06:00:00+00:00 | 118086.19 | 118176.33 | 117761.57 | 118100.93 | 0 |
| 2025-08-10 07:00:00+00:00 | 117818.46 | 118222.03 | 117535.31 | 118134.20 | 1191317504 |
| 2025-08-10 08:00:00+00:00 | 118329.09 | 118379.36 | 117650.25 | 117808.52 | 278392832 |
| 2025-08-10 09:00:00+00:00 | 118305.38 | 118455.32 | 118146.18 | 118323.27 | 57630720 |
| 2025-08-10 10:00:00+00:00 | 118028.30 | 118254.64 | 118026.94 | 118254.64 | 0 |
| 2025-08-10 11:00:00+00:00 | 118368.12 | 118494.34 | 117945.68 | 118049.60 | 431976448 |
| 2025-08-10 12:00:00+00:00 | 118530.49 | 118744.64 | 118303.83 | 118352.20 | 0 |
| 2025-08-10 13:00:00+00:00 | 118432.81 | 118679.50 | 118407.91 | 118502.14 | 549187584 |
| 2025-08-10 14:00:00+00:00 | 118779.05 | 118807.00 | 118353.01 | 118445.57 | 1520439296 |
| 2025-08-10 15:00:00+00:00 | 118798.29 | 119064.38 | 118572.08 | 118786.01 | 779726848 |
| 2025-08-10 16:00:00+00:00 | 118685.03 | 118907.84 | 118657.98 | 118840.76 | 128950272 |
| 2025-08-10 17:00:00+00:00 | 118545.00 | 118694.05 | 118467.55 | 118673.98 | 100249600 |
| 2025-08-10 18:00:00+00:00 | 118562.20 | 118619.15 | 118436.88 | 118533.53 | 0 |
| 2025-08-10 19:00:00+00:00 | 118686.20 | 118704.87 | 118471.41 | 118551.17 | 0 |
| 2025-08-10 20:00:00+00:00 | 118425.80 | 118746.59 | 118136.44 | 118680.38 | 438177792 |
| 2025-08-10 21:00:00+00:00 | 118680.91 | 118680.91 | 118109.78 | 118369.13 | 0 |
| 2025-08-10 22:00:00+00:00 | 119012.70 | 119012.70 | 118705.44 | 118736.84 | 1994403840 |
| 2025-08-10 23:00:00+00:00 | 119313.06 | 119313.06 | 118911.05 | 119242.15 | 0 |
| 2025-08-11 00:00:00+00:00 | 119240.61 | 119472.78 | 119194.05 | 119275.77 | 1354743808 |
| 2025-08-11 01:00:00+00:00 | 119812.77 | 119812.77 | 119024.75 | 119184.78 | 1893748736 |
| 2025-08-11 02:00:00+00:00 | 121881.50 | 121881.50 | 120019.86 | 120019.86 | 7218122752 |
| 2025-08-11 03:00:00+00:00 | 121819.73 | 122069.45 | 121560.70 | 121898.98 | 0 |
| 2025-08-11 04:00:00+00:00 | 122132.25 | 122132.25 | 121668.11 | 121819.73 | 1358790656 |
| 2025-08-11 05:00:00+00:00 | 121988.09 | 122282.09 | 121798.74 | 122086.98 | 408305664 |
| 2025-08-11 06:00:00+00:00 | 122257.46 | 122321.09 | 121982.59 | 122030.69 | 2323488768 |
| 2025-08-11 07:00:00+00:00 | 121474.94 | 122292.12 | 121474.94 | 122292.12 | 642064384 |
| 2025-08-11 08:00:00+00:00 | 121732.27 | 121758.91 | 121220.91 | 121552.80 | 0 |
| 2025-08-11 09:00:00+00:00 | 121342.66 | 121678.33 | 121213.20 | 121678.33 | 2269347840 |
| 2025-08-11 10:00:00+00:00 | 121147.81 | 121365.91 | 121014.91 | 121351.87 | 601800704 |
| 2025-08-11 11:00:00+00:00 | 120566.55 | 121222.38 | 120330.21 | 121222.38 | 2032836608 |
| 2025-08-11 12:00:00+00:00 | 119532.66 | 120601.66 | 119532.66 | 120580.16 | 1929510912 |
| 2025-08-11 13:00:00+00:00 | 120021.54 | 120275.68 | 119412.02 | 119592.10 | 1977982976 |
| 2025-08-11 14:00:00+00:00 | 120229.58 | 120533.52 | 119810.38 | 120009.63 | 1737252864 |
| 2025-08-11 15:00:00+00:00 | 120298.70 | 120378.14 | 119876.25 | 120182.23 | 0 |
| 2025-08-11 16:00:00+00:00 | 120025.66 | 120761.95 | 119969.09 | 120274.66 | 1262903296 |
| 2025-08-11 17:00:00+00:00 | 119530.59 | 120147.48 | 119521.95 | 119955.80 | 1693450240 |
| 2025-08-11 18:00:00+00:00 | 119749.96 | 119860.60 | 119319.85 | 119477.98 | 1063051264 |
| 2025-08-11 19:00:00+00:00 | 119041.18 | 119765.69 | 118702.70 | 119765.69 | 0 |
| 2025-08-11 20:00:00+00:00 | 118884.69 | 119072.49 | 118593.59 | 119069.25 | 987791360 |
| 2025-08-11 21:00:00+00:00 | 118701.86 | 119142.86 | 118244.22 | 118870.25 | 79028224 |
| 2025-08-11 22:00:00+00:00 | 118893.66 | 118921.91 | 118318.58 | 118736.81 | 0 |
| 2025-08-11 23:00:00+00:00 | 118727.84 | 118879.27 | 118665.24 | 118789.17 | 87801856 |
| 2025-08-12 00:00:00+00:00 | 119002.54 | 119002.54 | 118653.80 | 118692.45 | 0 |
| 2025-08-12 01:00:00+00:00 | 119015.50 | 119076.66 | 118844.32 | 118981.73 | 242524160 |
| 2025-08-12 02:00:00+00:00 | 119094.82 | 119282.24 | 118886.80 | 119017.75 | 0 |
| 2025-08-12 03:00:00+00:00 | 118821.96 | 119126.58 | 118816.23 | 119076.35 | 0 |
| 2025-08-12 04:00:00+00:00 | 119096.23 | 119166.39 | 118823.97 | 118830.30 | 0 |
| 2025-08-12 05:00:00+00:00 | 118774.20 | 119000.50 | 118479.13 | 119000.50 | 0 |
| 2025-08-12 06:00:00+00:00 | 118875.28 | 119040.98 | 118714.86 | 118862.90 | 1149059072 |
| 2025-08-12 07:00:00+00:00 | 119008.73 | 119158.25 | 118849.84 | 118849.84 | 0 |
| 2025-08-12 08:00:00+00:00 | 118807.84 | 119051.38 | 118747.39 | 118984.25 | 0 |
| 2025-08-12 09:00:00+00:00 | 118427.99 | 118883.61 | 118427.99 | 118813.55 | 0 |
| 2025-08-12 10:00:00+00:00 | 118488.03 | 118613.61 | 118233.91 | 118457.66 | 0 |
| 2025-08-12 11:00:00+00:00 | 118538.09 | 118629.52 | 118248.38 | 118445.13 | 0 |
| 2025-08-12 12:00:00+00:00 | 119225.61 | 119243.56 | 118287.13 | 118503.27 | 0 |
| 2025-08-12 13:00:00+00:00 | 118814.62 | 119619.73 | 118695.38 | 119261.98 | 316956672 |
| 2025-08-12 14:00:00+00:00 | 119393.48 | 119405.97 | 118773.88 | 118824.15 | 0 |
| 2025-08-12 15:00:00+00:00 | 119922.40 | 119922.40 | 119377.34 | 119449.79 | 1478017024 |
| 2025-08-12 16:00:00+00:00 | 119632.25 | 120191.70 | 119541.35 | 119931.04 | 685391872 |
| 2025-08-12 17:00:00+00:00 | 119235.52 | 119823.93 | 119235.52 | 119648.87 | 0 |
| 2025-08-12 18:00:00+00:00 | 119314.77 | 120017.66 | 119293.48 | 119301.62 | 0 |
| 2025-08-12 19:00:00+00:00 | 119680.91 | 119948.70 | 119330.13 | 119330.13 | 176119808 |
| 2025-08-12 20:00:00+00:00 | 120193.79 | 120238.52 | 119516.06 | 119633.86 | 781828096 |
| 2025-08-12 21:00:00+00:00 | 119825.98 | 120151.24 | 119815.53 | 120151.24 | 0 |
| 2025-08-12 22:00:00+00:00 | 120050.08 | 120050.08 | 119630.55 | 119845.17 | 994082816 |
| 2025-08-12 23:00:00+00:00 | 120142.12 | 120224.30 | 119910.84 | 120060.97 | 370221056 |
| 2025-08-13 00:00:00+00:00 | 119689.96 | 120127.90 | 119689.77 | 120122.80 | 653926400 |
| 2025-08-13 01:00:00+00:00 | 119463.59 | 119692.68 | 119336.53 | 119692.68 | 0 |
| 2025-08-13 02:00:00+00:00 | 119529.09 | 119684.98 | 119086.70 | 119425.92 | 1595645952 |
| 2025-08-13 03:00:00+00:00 | 119476.52 | 119592.26 | 119296.30 | 119523.95 | 159760384 |
| 2025-08-13 04:00:00+00:00 | 119348.62 | 119791.27 | 119326.97 | 119462.86 | 871923712 |
| 2025-08-13 05:00:00+00:00 | 118998.47 | 119659.52 | 118952.44 | 119330.94 | 0 |
| 2025-08-13 06:00:00+00:00 | 119400.15 | 119400.15 | 118947.28 | 119042.02 | 631873536 |
| 2025-08-13 07:00:00+00:00 | 119616.99 | 119616.99 | 119276.12 | 119399.65 | 0 |
| 2025-08-13 08:00:00+00:00 | 119980.55 | 119980.55 | 119463.89 | 119525.02 | 0 |
| 2025-08-13 09:00:00+00:00 | 120142.62 | 120142.62 | 119778.62 | 120052.34 | 1450704896 |
| 2025-08-13 10:00:00+00:00 | 120477.11 | 120477.11 | 120064.50 | 120113.49 | 1129242624 |
| 2025-08-13 11:00:00+00:00 | 120605.24 | 120696.03 | 120447.49 | 120460.10 | 667648000 |
| 2025-08-13 12:00:00+00:00 | 120258.79 | 120623.26 | 120239.74 | 120553.52 | 0 |
| 2025-08-13 13:00:00+00:00 | 121716.09 | 121968.46 | 120141.87 | 120257.34 | 2184413184 |
| 2025-08-13 14:00:00+00:00 | 121022.68 | 122194.57 | 120871.77 | 121723.34 | 3603816448 |
| 2025-08-13 15:00:00+00:00 | 120958.81 | 121333.35 | 120424.62 | 120910.99 | 1851768832 |
| 2025-08-13 16:00:00+00:00 | 121394.35 | 121700.86 | 120987.20 | 120987.20 | 367140864 |
| 2025-08-13 17:00:00+00:00 | 121871.45 | 121871.45 | 121444.43 | 121504.82 | 176472064 |
| 2025-08-13 18:00:00+00:00 | 121643.25 | 121939.23 | 121484.05 | 121804.70 | 1922359296 |
| 2025-08-13 19:00:00+00:00 | 122809.15 | 122833.99 | 121585.33 | 121593.33 | 1967988736 |
| 2025-08-13 20:00:00+00:00 | 122923.16 | 123010.36 | 122576.32 | 122776.17 | 1522974720 |
| 2025-08-13 21:00:00+00:00 | 122535.38 | 122968.13 | 122389.52 | 122936.59 | 812646400 |
| 2025-08-13 22:00:00+00:00 | 122987.42 | 123617.78 | 122686.21 | 122686.21 | 0 |
| 2025-08-13 23:00:00+00:00 | 123361.95 | 123617.78 | 123000.17 | 123000.17 | 3407527936 |
| 2025-08-14 00:00:00+00:00 | 123810.92 | 124322.29 | 123339.77 | 123339.77 | 3260981248 |
| 2025-08-14 01:00:00+00:00 | 123414.03 | 123945.83 | 123414.03 | 123869.30 | 595369984 |
| 2025-08-14 02:00:00+00:00 | 123686.07 | 123718.94 | 123320.05 | 123390.09 | 1586315264 |
| 2025-08-14 03:00:00+00:00 | 123411.47 | 123867.57 | 123363.46 | 123675.70 | 264364032 |
| 2025-08-14 04:00:00+00:00 | 123111.23 | 123434.03 | 123107.80 | 123385.76 | 0 |
| 2025-08-14 05:00:00+00:00 | 122177.63 | 123135.54 | 122166.38 | 123072.72 | 1441939456 |
| 2025-08-14 06:00:00+00:00 | 121810.60 | 122045.56 | 121390.37 | 121861.05 | 2135875584 |
| 2025-08-14 07:00:00+00:00 | 121824.17 | 122042.61 | 121608.97 | 121828.56 | 931831808 |
| 2025-08-14 08:00:00+00:00 | 121655.51 | 122029.58 | 121655.51 | 121679.12 | 0 |
| 2025-08-14 09:00:00+00:00 | 121707.87 | 121948.41 | 121576.11 | 121669.23 | 764551168 |
| 2025-08-14 10:00:00+00:00 | 120913.88 | 121747.26 | 120851.34 | 121697.80 | 0 |
| 2025-08-14 11:00:00+00:00 | 120991.63 | 121050.12 | 120773.19 | 120951.26 | 1494548480 |
| 2025-08-14 12:00:00+00:00 | 118951.27 | 121136.59 | 118627.95 | 120989.54 | 4162887680 |
| 2025-08-14 13:00:00+00:00 | 118488.84 | 119133.84 | 117861.65 | 118660.36 | 2836643840 |
| 2025-08-14 14:00:00+00:00 | 118852.77 | 119387.30 | 118093.85 | 118472.35 | 0 |
| 2025-08-14 15:00:00+00:00 | 118269.47 | 118915.70 | 117955.91 | 118915.70 | 0 |
| 2025-08-14 16:00:00+00:00 | 117913.73 | 118243.77 | 117538.59 | 118185.23 | 3270074368 |
| 2025-08-14 17:00:00+00:00 | 117913.83 | 118162.20 | 117628.09 | 117883.33 | 648306688 |
| 2025-08-14 18:00:00+00:00 | 118234.72 | 118253.53 | 117415.63 | 117912.00 | 193847296 |
| 2025-08-14 19:00:00+00:00 | 118128.84 | 118468.09 | 118080.13 | 118130.91 | 0 |
| 2025-08-14 20:00:00+00:00 | 117890.34 | 118183.27 | 117806.77 | 118009.68 | 1509220352 |
| 2025-08-14 21:00:00+00:00 | 117966.96 | 118260.56 | 117491.61 | 117962.88 | 555540480 |
| 2025-08-14 22:00:00+00:00 | 118394.40 | 118409.72 | 117726.46 | 117970.41 | 0 |
| 2025-08-14 23:00:00+00:00 | 118373.78 | 118606.28 | 118329.81 | 118378.71 | 0 |
| 2025-08-15 00:00:00+00:00 | 118288.81 | 118567.66 | 118197.20 | 118369.52 | 0 |
| 2025-08-15 01:00:00+00:00 | 118805.94 | 118815.63 | 118163.73 | 118288.77 | 0 |
| 2025-08-15 02:00:00+00:00 | 118820.62 | 118992.09 | 118733.06 | 118807.99 | 583221248 |
| 2025-08-15 03:00:00+00:00 | 119074.12 | 119186.39 | 118755.00 | 118801.18 | 0 |
| 2025-08-15 04:00:00+00:00 | 118961.09 | 119305.87 | 118901.17 | 119082.14 | 0 |
| 2025-08-15 05:00:00+00:00 | 119005.59 | 119038.59 | 118777.20 | 118941.05 | 0 |
| 2025-08-15 06:00:00+00:00 | 119188.84 | 119318.27 | 118991.25 | 119061.74 | 0 |
| 2025-08-15 07:00:00+00:00 | 119039.13 | 119174.45 | 118877.35 | 119174.45 | 0 |
| 2025-08-15 08:00:00+00:00 | 118993.62 | 119236.25 | 118993.62 | 119045.81 | 0 |
| 2025-08-15 09:00:00+00:00 | 118740.57 | 119124.14 | 118707.17 | 118987.91 | 0 |
| 2025-08-15 10:00:00+00:00 | 118976.04 | 119098.26 | 118776.45 | 118776.45 | 0 |
| 2025-08-15 11:00:00+00:00 | 119092.77 | 119178.84 | 118976.04 | 118976.04 | 0 |
| 2025-08-15 12:00:00+00:00 | 118795.73 | 119180.73 | 118636.75 | 119063.68 | 0 |
| 2025-08-15 13:00:00+00:00 | 117857.65 | 118791.52 | 117816.54 | 118778.91 | 0 |
| 2025-08-15 14:00:00+00:00 | 117435.57 | 118317.90 | 117407.59 | 117847.66 | 0 |
| 2025-08-15 15:00:00+00:00 | 117359.54 | 117633.00 | 116943.29 | 117419.54 | 1144651776 |
| 2025-08-15 16:00:00+00:00 | 117443.97 | 117453.54 | 116933.53 | 117322.62 | 0 |
| 2025-08-15 17:00:00+00:00 | 117678.01 | 117874.92 | 117078.45 | 117431.46 | 1136173056 |
| 2025-08-15 18:00:00+00:00 | 117189.33 | 117669.55 | 117143.38 | 117652.71 | 0 |
| 2025-08-15 19:00:00+00:00 | 117005.49 | 117445.73 | 116952.79 | 117169.68 | 1112195072 |
| 2025-08-15 20:00:00+00:00 | 117355.76 | 117382.48 | 116975.91 | 116988.03 | 0 |
| 2025-08-15 21:00:00+00:00 | 117377.79 | 117421.71 | 117130.66 | 117387.80 | 0 |
| 2025-08-15 22:00:00+00:00 | 117777.83 | 117809.89 | 117390.65 | 117397.09 | 0 |
| 2025-08-15 23:00:00+00:00 | 117416.29 | 117856.67 | 117155.96 | 117811.66 | 181051392 |
| 2025-08-16 00:00:00+00:00 | 117834.27 | 117845.70 | 117317.09 | 117400.25 | 95674368 |
| 2025-08-16 01:00:00+00:00 | 117899.32 | 117996.06 | 117740.04 | 117807.77 | 0 |
| 2025-08-16 02:00:00+00:00 | 117597.88 | 117908.45 | 117568.14 | 117899.14 | 0 |
| 2025-08-16 03:00:00+00:00 | 117511.22 | 117768.68 | 117511.22 | 117588.38 | 0 |
| 2025-08-16 04:00:00+00:00 | 117906.61 | 117972.38 | 117541.32 | 117563.48 | 0 |
| 2025-08-16 05:00:00+00:00 | 117679.55 | 117914.20 | 117650.59 | 117914.20 | 1111580672 |
| 2025-08-16 06:00:00+00:00 | 117480.61 | 117715.64 | 117407.20 | 117682.00 | 0 |
| 2025-08-16 07:00:00+00:00 | 117716.45 | 117775.71 | 117459.06 | 117459.44 | 1628676096 |
| 2025-08-16 08:00:00+00:00 | 117731.04 | 117739.67 | 117594.67 | 117697.73 | 0 |
| 2025-08-16 09:00:00+00:00 | 117492.30 | 117778.88 | 117492.30 | 117717.01 | 0 |
| 2025-08-16 10:00:00+00:00 | 117462.57 | 117517.84 | 117333.25 | 117477.40 | 776949760 |
| 2025-08-16 11:00:00+00:00 | 117449.06 | 117623.28 | 117449.06 | 117456.53 | 902344704 |
| 2025-08-16 12:00:00+00:00 | 117822.12 | 117822.12 | 117450.98 | 117471.96 | 0 |
| 2025-08-16 13:00:00+00:00 | 117711.49 | 117864.66 | 117681.44 | 117816.87 | 0 |
| 2025-08-16 14:00:00+00:00 | 117856.04 | 117857.36 | 117634.34 | 117724.67 | 0 |
| 2025-08-16 15:00:00+00:00 | 117767.91 | 117878.23 | 117724.02 | 117876.35 | 0 |
| 2025-08-16 16:00:00+00:00 | 117849.98 | 117901.66 | 117761.58 | 117761.58 | 0 |
| 2025-08-16 17:00:00+00:00 | 117788.02 | 117848.12 | 117740.80 | 117844.71 | 0 |
| 2025-08-16 18:00:00+00:00 | 117754.33 | 117839.00 | 117739.12 | 117763.19 | 195624960 |
| 2025-08-16 19:00:00+00:00 | 117767.99 | 117835.76 | 117731.35 | 117763.02 | 0 |
| 2025-08-16 20:00:00+00:00 | 117719.41 | 117790.98 | 117635.41 | 117736.02 | 774717440 |
| 2025-08-16 21:00:00+00:00 | 117570.69 | 117732.00 | 117559.56 | 117720.55 | 0 |
| 2025-08-16 22:00:00+00:00 | 117568.42 | 117624.61 | 117360.58 | 117544.46 | 0 |
| 2025-08-16 23:00:00+00:00 | 117503.98 | 117570.58 | 117371.71 | 117570.58 | 0 |
| 2025-08-17 00:00:00+00:00 | 117360.66 | 117503.47 | 117347.80 | 117469.34 | 208388096 |
| 2025-08-17 01:00:00+00:00 | 117524.31 | 117544.62 | 117290.16 | 117330.43 | 0 |
| 2025-08-17 02:00:00+00:00 | 117626.62 | 117627.19 | 117517.67 | 117520.66 | 0 |
| 2025-08-17 03:00:00+00:00 | 117765.30 | 117815.15 | 117587.97 | 117675.79 | 20779008 |
| 2025-08-17 04:00:00+00:00 | 118171.16 | 118241.65 | 117761.91 | 117767.41 | 0 |
| 2025-08-17 05:00:00+00:00 | 118105.56 | 118294.73 | 118086.90 | 118157.10 | 1339236352 |
| 2025-08-17 06:00:00+00:00 | 118014.96 | 118199.43 | 118003.55 | 118081.53 | 0 |
| 2025-08-17 07:00:00+00:00 | 118071.02 | 118132.14 | 117948.64 | 118014.26 | 572059648 |
| 2025-08-17 08:00:00+00:00 | 118419.77 | 118423.84 | 118010.48 | 118080.25 | 0 |
| 2025-08-17 09:00:00+00:00 | 118405.14 | 118508.45 | 118322.50 | 118449.41 | 277647360 |
| 2025-08-17 10:00:00+00:00 | 118412.23 | 118412.23 | 118287.97 | 118398.61 | 0 |
| 2025-08-17 11:00:00+00:00 | 118369.00 | 118448.05 | 118338.71 | 118436.01 | 0 |
| 2025-08-17 12:00:00+00:00 | 118223.88 | 118402.62 | 118223.88 | 118372.24 | 0 |
| 2025-08-17 13:00:00+00:00 | 118491.02 | 118563.10 | 118143.78 | 118231.97 | 156930048 |
| 2025-08-17 14:00:00+00:00 | 118211.59 | 118532.27 | 118211.59 | 118477.27 | 0 |
| 2025-08-17 15:00:00+00:00 | 118316.77 | 118326.39 | 118203.42 | 118236.93 | 0 |
| 2025-08-17 16:00:00+00:00 | 117884.31 | 118371.23 | 117851.06 | 118296.49 | 0 |
| 2025-08-17 17:00:00+00:00 | 117971.74 | 117984.27 | 117788.56 | 117882.40 | 1185296384 |
| 2025-08-17 18:00:00+00:00 | 117562.01 | 118000.12 | 117375.88 | 117966.95 | 0 |
| 2025-08-17 19:00:00+00:00 | 117640.03 | 117815.31 | 117574.78 | 117608.41 | 1802014720 |
| 2025-08-17 20:00:00+00:00 | 117710.43 | 117800.59 | 117627.23 | 117651.45 | 76914688 |
| 2025-08-17 21:00:00+00:00 | 117770.48 | 117834.52 | 117685.32 | 117693.29 | 0 |
| 2025-08-17 22:00:00+00:00 | 118031.59 | 118065.26 | 117822.05 | 117831.91 | 0 |
| 2025-08-17 23:00:00+00:00 | 117454.89 | 118033.20 | 117454.89 | 118033.20 | 0 |
| 2025-08-18 00:00:00+00:00 | 117303.66 | 117614.08 | 117143.41 | 117476.10 | 2164441088 |
| 2025-08-18 01:00:00+00:00 | 116400.41 | 117472.38 | 116347.52 | 117397.44 | 2634481664 |
| 2025-08-18 02:00:00+00:00 | 115557.85 | 116390.04 | 115442.74 | 116390.04 | 2232246272 |
| 2025-08-18 03:00:00+00:00 | 115407.06 | 115689.15 | 115081.55 | 115556.53 | 3306549248 |
| 2025-08-18 04:00:00+00:00 | 115542.04 | 115589.70 | 115200.84 | 115398.69 | 805580800 |
| 2025-08-18 05:00:00+00:00 | 115733.72 | 115765.80 | 115121.54 | 115566.12 | 0 |
| 2025-08-18 06:00:00+00:00 | 115287.31 | 115760.47 | 115043.22 | 115760.47 | 2877702144 |
| 2025-08-18 07:00:00+00:00 | 115287.94 | 115537.91 | 115287.94 | 115397.16 | 861499392 |
| 2025-08-18 08:00:00+00:00 | 115190.61 | 115454.55 | 115180.96 | 115277.65 | 549584896 |
| 2025-08-18 09:00:00+00:00 | 115091.50 | 115177.99 | 114731.18 | 115160.49 | 2473992192 |
| 2025-08-18 10:00:00+00:00 | 115151.13 | 115327.98 | 115080.97 | 115085.42 | 0 |
| 2025-08-18 11:00:00+00:00 | 115053.34 | 115183.29 | 114935.84 | 115118.27 | 1478561792 |
| 2025-08-18 12:00:00+00:00 | 115510.94 | 115510.94 | 114997.20 | 115016.43 | 0 |
| 2025-08-18 13:00:00+00:00 | 115143.66 | 115760.10 | 115119.24 | 115523.53 | 866316288 |
| 2025-08-18 14:00:00+00:00 | 115662.20 | 115662.20 | 114930.93 | 114930.93 | 1906556928 |
| 2025-08-18 15:00:00+00:00 | 116203.03 | 116203.03 | 115508.88 | 115700.49 | 2157150208 |
| 2025-08-18 16:00:00+00:00 | 116062.88 | 116394.26 | 115904.23 | 116210.29 | 32522240 |
| 2025-08-18 17:00:00+00:00 | 116529.63 | 116856.84 | 116051.86 | 116051.86 | 1387544576 |
| 2025-08-18 18:00:00+00:00 | 116552.86 | 116639.80 | 116285.31 | 116499.90 | 1025777664 |
| 2025-08-18 19:00:00+00:00 | 116405.76 | 116661.94 | 116286.73 | 116652.70 | 0 |
| 2025-08-18 20:00:00+00:00 | 116417.18 | 116572.15 | 116121.84 | 116360.41 | 0 |
| 2025-08-18 21:00:00+00:00 | 116698.04 | 116733.21 | 116447.38 | 116447.38 | 2076581888 |
| 2025-08-18 22:00:00+00:00 | 116543.31 | 117028.46 | 116543.31 | 116703.66 | 0 |
| 2025-08-18 23:00:00+00:00 | 116257.97 | 116602.21 | 116175.77 | 116468.19 | 235405312 |
| 2025-08-19 00:00:00+00:00 | 116524.40 | 116534.13 | 115610.19 | 116271.60 | 158015488 |
| 2025-08-19 01:00:00+00:00 | 115821.45 | 116756.00 | 115797.45 | 116578.73 | 0 |
| 2025-08-19 02:00:00+00:00 | 115863.51 | 116090.98 | 115723.74 | 115831.38 | 0 |
| 2025-08-19 03:00:00+00:00 | 114947.20 | 115795.02 | 114874.38 | 115795.02 | 0 |
| 2025-08-19 04:00:00+00:00 | 115400.82 | 115400.82 | 114585.95 | 114851.72 | 0 |
| 2025-08-19 05:00:00+00:00 | 115023.45 | 115495.66 | 115021.26 | 115370.84 | 0 |
| 2025-08-19 06:00:00+00:00 | 115042.80 | 115168.68 | 114988.72 | 115008.85 | 0 |
| 2025-08-19 07:00:00+00:00 | 115001.05 | 115079.52 | 114674.04 | 115079.52 | 0 |
| 2025-08-19 08:00:00+00:00 | 115267.64 | 115297.45 | 114845.22 | 115020.03 | 0 |
| 2025-08-19 09:00:00+00:00 | 115369.67 | 115535.05 | 115250.16 | 115283.98 | 0 |
| 2025-08-19 10:00:00+00:00 | 115418.72 | 115618.05 | 115369.46 | 115417.54 | 0 |
| 2025-08-19 11:00:00+00:00 | 115603.19 | 115665.67 | 115515.34 | 115542.37 | 1521803264 |
| 2025-08-19 12:00:00+00:00 | 115581.47 | 115650.92 | 115362.99 | 115579.18 | 0 |
| 2025-08-19 13:00:00+00:00 | 115264.05 | 115906.09 | 114985.77 | 115659.43 | 0 |
| 2025-08-19 14:00:00+00:00 | 113937.98 | 115355.37 | 113835.50 | 115211.49 | 0 |
| 2025-08-19 15:00:00+00:00 | 113787.05 | 114139.10 | 113644.40 | 113881.48 | 3713126400 |
| 2025-08-19 16:00:00+00:00 | 113372.85 | 113864.97 | 113372.85 | 113772.09 | 123523072 |
| 2025-08-19 17:00:00+00:00 | 113512.59 | 113574.38 | 113195.84 | 113383.70 | 2715095040 |
| 2025-08-19 18:00:00+00:00 | 113073.95 | 113505.46 | 112881.68 | 113505.46 | 0 |
| 2025-08-19 19:00:00+00:00 | 113166.70 | 113504.46 | 112783.14 | 113047.88 | 2818899968 |
| 2025-08-19 20:00:00+00:00 | 113519.82 | 113524.07 | 112958.21 | 113177.13 | 1072906240 |
| 2025-08-19 21:00:00+00:00 | 113423.86 | 113541.45 | 113404.88 | 113541.45 | 0 |
| 2025-08-19 22:00:00+00:00 | 113174.96 | 113399.65 | 113068.16 | 113399.65 | 0 |
| 2025-08-19 23:00:00+00:00 | 112840.05 | 113153.23 | 112758.06 | 113153.23 | 1839628288 |
| 2025-08-20 00:00:00+00:00 | 113238.50 | 113311.24 | 112852.11 | 112852.11 | 1180835840 |
| 2025-08-20 01:00:00+00:00 | 112979.86 | 113403.11 | 112578.67 | 113243.37 | 38207488 |
| 2025-08-20 02:00:00+00:00 | 113457.52 | 113465.15 | 112960.87 | 112984.43 | 600080384 |
| 2025-08-20 03:00:00+00:00 | 113541.34 | 113643.37 | 113335.13 | 113438.50 | 188071936 |
| 2025-08-20 04:00:00+00:00 | 113594.26 | 113680.38 | 113484.08 | 113528.46 | 0 |
| 2025-08-20 05:00:00+00:00 | 113692.99 | 113760.79 | 113486.45 | 113607.83 | 2302205952 |
| 2025-08-20 06:00:00+00:00 | 113676.25 | 113728.23 | 113505.88 | 113703.16 | 0 |
| 2025-08-20 07:00:00+00:00 | 113451.27 | 113820.42 | 113451.27 | 113687.90 | 0 |
| 2025-08-20 08:00:00+00:00 | 114021.19 | 114021.19 | 113457.48 | 113466.00 | 2202107904 |
| 2025-08-20 09:00:00+00:00 | 113669.88 | 114013.08 | 113657.63 | 114013.08 | 308445184 |
| 2025-08-20 10:00:00+00:00 | 113816.09 | 113859.61 | 113567.73 | 113686.38 | 0 |
| 2025-08-20 11:00:00+00:00 | 113596.52 | 113841.28 | 113099.78 | 113791.55 | 329121792 |
| 2025-08-20 12:00:00+00:00 | 113705.69 | 113921.54 | 113580.98 | 113631.84 | 2177835008 |
| 2025-08-20 13:00:00+00:00 | 112865.73 | 113684.16 | 112616.86 | 113684.16 | 0 |
| 2025-08-20 14:00:00+00:00 | 113506.52 | 113777.55 | 112415.52 | 112703.98 | 0 |
| 2025-08-20 15:00:00+00:00 | 113373.62 | 114295.70 | 113249.42 | 113422.07 | 0 |
| 2025-08-20 16:00:00+00:00 | 113799.18 | 114272.23 | 113348.59 | 113371.38 | 1064108032 |
| 2025-08-20 17:00:00+00:00 | 114199.79 | 114264.80 | 113799.90 | 113827.97 | 0 |
| 2025-08-20 18:00:00+00:00 | 113533.53 | 114191.23 | 113276.45 | 114191.23 | 487022592 |
| 2025-08-20 19:00:00+00:00 | 114327.89 | 114327.89 | 113490.66 | 113490.66 | 0 |
| 2025-08-20 20:00:00+00:00 | 114376.20 | 114376.20 | 114034.91 | 114210.66 | 0 |
| 2025-08-20 21:00:00+00:00 | 114396.23 | 114462.58 | 114001.08 | 114384.96 | 1769496576 |
| 2025-08-20 22:00:00+00:00 | 114618.34 | 114618.34 | 114233.06 | 114371.76 | 0 |
| 2025-08-20 23:00:00+00:00 | 114258.23 | 114586.90 | 114227.38 | 114586.90 | 0 |
| 2025-08-21 00:00:00+00:00 | 114322.16 | 114495.27 | 114043.12 | 114209.34 | 0 |
| 2025-08-21 01:00:00+00:00 | 114639.09 | 114639.09 | 113992.60 | 114308.30 | 0 |
| 2025-08-21 02:00:00+00:00 | 113970.35 | 114771.70 | 113935.71 | 114691.30 | 326995968 |
| 2025-08-21 03:00:00+00:00 | 113991.16 | 114445.58 | 113991.16 | 114010.32 | 0 |
| 2025-08-21 04:00:00+00:00 | 113849.70 | 114011.50 | 113831.20 | 113978.63 | 352923648 |
| 2025-08-21 05:00:00+00:00 | 113982.12 | 114000.30 | 113643.62 | 113799.05 | 0 |
| 2025-08-21 06:00:00+00:00 | 113827.70 | 113978.38 | 113622.88 | 113978.38 | 0 |
| 2025-08-21 07:00:00+00:00 | 113900.23 | 113913.20 | 113613.75 | 113801.48 | 1403158528 |
| 2025-08-21 08:00:00+00:00 | 113624.09 | 113984.89 | 113618.06 | 113889.75 | 0 |
| 2025-08-21 09:00:00+00:00 | 113401.71 | 113593.39 | 113320.85 | 113584.09 | 951054336 |
| 2025-08-21 10:00:00+00:00 | 113275.07 | 113433.98 | 113267.44 | 113370.51 | 0 |
| 2025-08-21 11:00:00+00:00 | 113145.50 | 113510.71 | 113054.10 | 113310.09 | 0 |
| 2025-08-21 12:00:00+00:00 | 113033.99 | 113382.30 | 112951.04 | 113100.26 | 795279360 |
| 2025-08-21 13:00:00+00:00 | 113562.16 | 113686.07 | 113066.44 | 113066.44 | 0 |
| 2025-08-21 14:00:00+00:00 | 113260.32 | 113969.45 | 113030.00 | 113478.86 | 0 |
| 2025-08-21 15:00:00+00:00 | 112787.42 | 113323.38 | 112692.86 | 113273.03 | 0 |
| 2025-08-21 16:00:00+00:00 | 112368.77 | 112907.79 | 112368.77 | 112764.49 | 367108096 |
| 2025-08-21 17:00:00+00:00 | 112411.76 | 112543.95 | 112192.89 | 112379.14 | 0 |
| 2025-08-21 18:00:00+00:00 | 112621.09 | 112622.48 | 112225.41 | 112397.99 | 0 |
| 2025-08-21 19:00:00+00:00 | 112098.30 | 112686.16 | 111998.24 | 112597.09 | 626245632 |
| 2025-08-21 20:00:00+00:00 | 112512.19 | 112732.34 | 112052.57 | 112126.98 | 0 |
| 2025-08-21 21:00:00+00:00 | 112592.77 | 112685.02 | 112088.01 | 112376.00 | 1800216576 |
| 2025-08-21 22:00:00+00:00 | 112475.04 | 112644.96 | 112408.02 | 112590.02 | 0 |
| 2025-08-21 23:00:00+00:00 | 112419.27 | 112473.41 | 112247.23 | 112473.41 | 550043648 |
| 2025-08-22 00:00:00+00:00 | 112606.91 | 112780.81 | 112462.86 | 112462.86 | 646316032 |
| 2025-08-22 01:00:00+00:00 | 112830.33 | 112861.48 | 112326.23 | 112596.35 | 0 |
| 2025-08-22 02:00:00+00:00 | 113170.93 | 113465.99 | 112790.09 | 112802.42 | 0 |
| 2025-08-22 03:00:00+00:00 | 112872.57 | 113410.03 | 112872.57 | 113140.17 | 0 |
| 2025-08-22 04:00:00+00:00 | 112746.45 | 113195.94 | 112746.45 | 112889.46 | 811245568 |
| 2025-08-22 05:00:00+00:00 | 113214.04 | 113226.73 | 112800.91 | 112800.91 | 0 |
| 2025-08-22 06:00:00+00:00 | 112978.50 | 113322.94 | 112843.30 | 113213.62 | 1391489024 |
| 2025-08-22 07:00:00+00:00 | 113088.39 | 113199.34 | 112966.47 | 112981.09 | 0 |
| 2025-08-22 08:00:00+00:00 | 112978.06 | 113271.68 | 112921.74 | 113075.30 | 0 |
| 2025-08-22 09:00:00+00:00 | 113027.53 | 113091.55 | 112834.07 | 112963.25 | 0 |
| 2025-08-22 10:00:00+00:00 | 112511.02 | 113031.93 | 112503.91 | 113019.88 | 1556811776 |
| 2025-08-22 11:00:00+00:00 | 112307.10 | 112547.09 | 112149.68 | 112517.92 | 434515968 |
| 2025-08-22 12:00:00+00:00 | 112285.31 | 112646.12 | 111678.95 | 112320.55 | 0 |
| 2025-08-22 13:00:00+00:00 | 112341.91 | 112580.20 | 112003.45 | 112374.18 | 3393957888 |
| 2025-08-22 14:00:00+00:00 | 115893.40 | 116063.36 | 113463.62 | 113463.62 | 9979600896 |
| 2025-08-22 15:00:00+00:00 | 116548.16 | 117170.07 | 115847.45 | 115847.45 | 2338242560 |
| 2025-08-22 16:00:00+00:00 | 116138.51 | 116710.76 | 116138.51 | 116412.22 | 2979381248 |
| 2025-08-22 17:00:00+00:00 | 116927.09 | 116970.98 | 116140.44 | 116140.44 | 1081376768 |
| 2025-08-22 18:00:00+00:00 | 116753.45 | 117370.68 | 116753.45 | 116991.29 | 2289491968 |
| 2025-08-22 19:00:00+00:00 | 116641.02 | 116895.87 | 116518.45 | 116789.62 | 0 |
| 2025-08-22 20:00:00+00:00 | 116979.17 | 117083.70 | 116589.91 | 116626.09 | 1626415104 |
| 2025-08-22 21:00:00+00:00 | 116979.90 | 117136.46 | 116828.41 | 117027.01 | 0 |
| 2025-08-22 22:00:00+00:00 | 116714.57 | 117026.88 | 116544.07 | 116988.51 | 1587273728 |
| 2025-08-22 23:00:00+00:00 | 116867.52 | 116914.11 | 116659.10 | 116713.41 | 0 |
| 2025-08-23 00:00:00+00:00 | 116837.52 | 116995.24 | 116721.28 | 116920.87 | 99893248 |
| 2025-08-23 01:00:00+00:00 | 116402.85 | 116828.02 | 116285.22 | 116828.02 | 0 |
| 2025-08-23 02:00:00+00:00 | 115936.16 | 116460.82 | 115572.25 | 116391.19 | 1177559040 |
| 2025-08-23 03:00:00+00:00 | 115515.09 | 115966.52 | 115439.29 | 115942.64 | 539926528 |
| 2025-08-23 04:00:00+00:00 | 115869.99 | 115891.88 | 115513.90 | 115513.90 | 70762496 |
| 2025-08-23 05:00:00+00:00 | 115927.15 | 115972.38 | 115757.15 | 115861.82 | 391405568 |
| 2025-08-23 06:00:00+00:00 | 115711.03 | 115951.67 | 115660.75 | 115913.52 | 0 |
| 2025-08-23 07:00:00+00:00 | 115735.77 | 115844.96 | 115638.74 | 115691.35 | 0 |
| 2025-08-23 08:00:00+00:00 | 115702.24 | 115816.58 | 115608.53 | 115765.34 | 0 |
| 2025-08-23 09:00:00+00:00 | 115704.84 | 115729.33 | 115567.60 | 115707.55 | 0 |
| 2025-08-23 10:00:00+00:00 | 115537.77 | 115709.27 | 115537.77 | 115709.27 | 0 |
| 2025-08-23 11:00:00+00:00 | 115192.30 | 115583.36 | 115192.30 | 115512.80 | 0 |
| 2025-08-23 12:00:00+00:00 | 115180.78 | 115417.75 | 115161.33 | 115209.72 | 0 |
| 2025-08-23 13:00:00+00:00 | 114839.16 | 115161.73 | 114731.86 | 115161.73 | 0 |
| 2025-08-23 14:00:00+00:00 | 114608.52 | 115031.59 | 114608.52 | 114808.73 | 0 |
| 2025-08-23 15:00:00+00:00 | 114805.52 | 114896.59 | 114596.17 | 114596.17 | 0 |
| 2025-08-23 16:00:00+00:00 | 114971.46 | 115020.69 | 114680.38 | 114786.43 | 0 |
| 2025-08-23 17:00:00+00:00 | 115051.42 | 115094.57 | 114938.77 | 114985.15 | 0 |
| 2025-08-23 18:00:00+00:00 | 115098.23 | 115130.61 | 115008.70 | 115068.84 | 0 |
| 2025-08-23 19:00:00+00:00 | 115092.04 | 115111.01 | 115004.41 | 115105.78 | 0 |
| 2025-08-23 20:00:00+00:00 | 115287.62 | 115287.62 | 115060.48 | 115083.15 | 0 |
| 2025-08-23 21:00:00+00:00 | 115067.35 | 115274.10 | 114987.00 | 115274.10 | 0 |
| 2025-08-23 22:00:00+00:00 | 115264.87 | 115264.87 | 115019.89 | 115019.89 | 0 |
| 2025-08-23 23:00:00+00:00 | 115378.85 | 115378.85 | 115197.64 | 115272.32 | 0 |
| 2025-08-24 00:00:00+00:00 | 115326.23 | 115477.47 | 115288.77 | 115341.60 | 0 |
| 2025-08-24 01:00:00+00:00 | 115425.36 | 115501.62 | 115150.47 | 115303.70 | 297271296 |
| 2025-08-24 02:00:00+00:00 | 115016.76 | 115574.69 | 115016.76 | 115410.87 | 0 |
| 2025-08-24 03:00:00+00:00 | 114992.49 | 115094.34 | 114927.16 | 115010.45 | 0 |
| 2025-08-24 04:00:00+00:00 | 115051.96 | 115222.73 | 114992.43 | 114992.43 | 0 |
| 2025-08-24 05:00:00+00:00 | 114962.17 | 115150.27 | 114887.35 | 115092.57 | 471986176 |
| 2025-08-24 06:00:00+00:00 | 114826.48 | 115015.23 | 114817.71 | 114951.47 | 0 |
| 2025-08-24 07:00:00+00:00 | 114883.29 | 115066.16 | 114833.02 | 114851.42 | 0 |
| 2025-08-24 08:00:00+00:00 | 114767.29 | 114912.23 | 114714.59 | 114878.62 | 0 |
| 2025-08-24 09:00:00+00:00 | 114800.93 | 114977.53 | 114655.27 | 114792.15 | 173441024 |
| 2025-08-24 10:00:00+00:00 | 114794.09 | 114912.95 | 114581.66 | 114820.14 | 1078009856 |
| 2025-08-24 11:00:00+00:00 | 114711.47 | 114852.02 | 114594.33 | 114765.58 | 0 |
| 2025-08-24 12:00:00+00:00 | 114646.79 | 114769.36 | 114590.97 | 114716.90 | 287670272 |
| 2025-08-24 13:00:00+00:00 | 114561.09 | 114789.82 | 114561.09 | 114649.90 | 0 |
| 2025-08-24 14:00:00+00:00 | 114545.85 | 114573.99 | 114357.62 | 114538.13 | 0 |
| 2025-08-24 15:00:00+00:00 | 114398.26 | 114781.27 | 114396.75 | 114526.66 | 23498752 |
| 2025-08-24 16:00:00+00:00 | 114282.50 | 114470.16 | 114282.50 | 114387.16 | 2456383488 |
| 2025-08-24 17:00:00+00:00 | 114323.34 | 114496.54 | 114234.45 | 114234.45 | 0 |
| 2025-08-24 18:00:00+00:00 | 114522.61 | 114843.67 | 114283.46 | 114338.88 | 1902788608 |
| 2025-08-24 19:00:00+00:00 | 112449.15 | 114680.59 | 111409.11 | 114600.42 | 6329581568 |
| 2025-08-24 20:00:00+00:00 | 112636.96 | 112974.92 | 111874.19 | 112441.10 | 6395842560 |
| 2025-08-24 21:00:00+00:00 | 112978.43 | 113286.97 | 112439.68 | 112712.72 | 4273319936 |
| 2025-08-24 22:00:00+00:00 | 113421.48 | 113447.48 | 112656.41 | 112976.27 | 523165696 |
| 2025-08-24 23:00:00+00:00 | 113420.07 | 113635.75 | 113387.09 | 113438.59 | 2078236672 |
| 2025-08-25 00:00:00+00:00 | 112598.36 | 113465.18 | 112174.94 | 113465.18 | 963608576 |
| 2025-08-25 01:00:00+00:00 | 113050.24 | 113107.59 | 112614.94 | 112614.94 | 0 |
| 2025-08-25 02:00:00+00:00 | 113404.02 | 113582.11 | 113053.73 | 113061.40 | 266977280 |
| 2025-08-25 03:00:00+00:00 | 113118.79 | 113599.93 | 113118.79 | 113393.86 | 0 |
| 2025-08-25 04:00:00+00:00 | 112754.69 | 112979.22 | 112628.01 | 112920.93 | 855244800 |
| 2025-08-25 05:00:00+00:00 | 112349.76 | 112825.06 | 112349.76 | 112758.53 | 0 |
| 2025-08-25 06:00:00+00:00 | 111903.84 | 112400.14 | 111822.84 | 112343.11 | 1103085568 |
| 2025-08-25 07:00:00+00:00 | 111457.55 | 112089.20 | 111412.12 | 111896.09 | 2758770688 |
| 2025-08-25 08:00:00+00:00 | 111534.62 | 111777.38 | 111141.39 | 111479.43 | 830603264 |
| 2025-08-25 09:00:00+00:00 | 111786.05 | 111786.05 | 111240.71 | 111449.41 | 2041970688 |
| 2025-08-25 10:00:00+00:00 | 110970.59 | 111754.68 | 110960.21 | 111739.73 | 1251696640 |
| 2025-08-25 11:00:00+00:00 | 111212.91 | 111249.80 | 110932.99 | 110972.63 | 1067360256 |
| 2025-08-25 12:00:00+00:00 | 111600.23 | 111632.49 | 111060.16 | 111332.16 | 0 |
| 2025-08-25 13:00:00+00:00 | 111466.32 | 111729.32 | 110610.12 | 111582.88 | 4931002368 |
| 2025-08-25 14:00:00+00:00 | 112205.30 | 112261.74 | 111443.33 | 111464.98 | 612769792 |
| 2025-08-25 15:00:00+00:00 | 112189.83 | 112542.41 | 111912.02 | 112263.23 | 560521216 |
| 2025-08-25 16:00:00+00:00 | 112568.94 | 112931.53 | 112107.52 | 112196.63 | 493535232 |
| 2025-08-25 17:00:00+00:00 | 112516.56 | 112737.52 | 112207.64 | 112549.11 | 892469248 |
| 2025-08-25 18:00:00+00:00 | 112390.84 | 112616.29 | 112273.43 | 112329.55 | 0 |
| 2025-08-25 19:00:00+00:00 | 110787.20 | 112397.84 | 110787.20 | 112397.84 | 0 |
| 2025-08-25 20:00:00+00:00 | 109806.35 | 111059.71 | 109587.39 | 110681.68 | 2979602432 |
| 2025-08-25 21:00:00+00:00 | 110165.22 | 110272.81 | 109347.63 | 109620.02 | 1732689920 |
| 2025-08-25 22:00:00+00:00 | 110169.95 | 110624.73 | 110039.40 | 110111.34 | 693854208 |
| 2025-08-25 23:00:00+00:00 | 110227.09 | 110262.48 | 109813.38 | 110183.00 | 149184512 |
| 2025-08-26 00:00:00+00:00 | 109268.77 | 110061.86 | 109027.59 | 110061.86 | 1963229184 |
| 2025-08-26 01:00:00+00:00 | 109836.50 | 109904.41 | 108848.15 | 109237.68 | 505675776 |
| 2025-08-26 02:00:00+00:00 | 109784.91 | 110002.55 | 109577.83 | 109907.12 | 1616084992 |
| 2025-08-26 03:00:00+00:00 | 109869.03 | 109945.33 | 109509.22 | 109730.62 | 0 |
| 2025-08-26 04:00:00+00:00 | 110130.30 | 110255.31 | 109887.81 | 109887.81 | 0 |
| 2025-08-26 05:00:00+00:00 | 110255.91 | 110363.85 | 110105.80 | 110111.23 | 394649600 |
| 2025-08-26 06:00:00+00:00 | 110000.46 | 110317.12 | 109958.35 | 110253.44 | 0 |
| 2025-08-26 07:00:00+00:00 | 110296.25 | 110424.18 | 109808.48 | 110009.41 | 384491520 |
| 2025-08-26 08:00:00+00:00 | 110147.95 | 110429.00 | 110049.75 | 110308.27 | 0 |
| 2025-08-26 09:00:00+00:00 | 110139.76 | 110417.59 | 110060.61 | 110118.05 | 266739712 |
| 2025-08-26 10:00:00+00:00 | 110218.86 | 110415.77 | 110141.61 | 110155.82 | 0 |
| 2025-08-26 11:00:00+00:00 | 109839.58 | 110226.99 | 109620.92 | 110226.99 | 0 |
| 2025-08-26 12:00:00+00:00 | 110142.70 | 110638.01 | 109629.21 | 109872.15 | 169066496 |
| 2025-08-26 13:00:00+00:00 | 110047.23 | 110225.72 | 109454.80 | 110211.05 | 1187921920 |
| 2025-08-26 14:00:00+00:00 | 110412.09 | 110485.36 | 109850.90 | 110065.25 | 0 |
| 2025-08-26 15:00:00+00:00 | 109698.75 | 110548.02 | 109588.10 | 110344.56 | 0 |
| 2025-08-26 16:00:00+00:00 | 110061.88 | 110061.88 | 109468.16 | 109686.69 | 0 |
| 2025-08-26 17:00:00+00:00 | 109914.83 | 110170.80 | 109600.59 | 110130.34 | 0 |
| 2025-08-26 18:00:00+00:00 | 110709.40 | 110982.74 | 110047.55 | 110047.55 | 1453957120 |
| 2025-08-26 19:00:00+00:00 | 111146.62 | 111167.34 | 110555.00 | 110700.90 | 0 |
| 2025-08-26 20:00:00+00:00 | 111346.38 | 111409.85 | 110980.51 | 111130.51 | 0 |
| 2025-08-26 21:00:00+00:00 | 111549.20 | 111566.97 | 111173.53 | 111334.64 | 0 |
| 2025-08-26 22:00:00+00:00 | 111917.23 | 111943.80 | 111566.12 | 111566.12 | 1384022016 |
| 2025-08-26 23:00:00+00:00 | 111807.09 | 112368.23 | 111769.83 | 111939.52 | 0 |
| 2025-08-27 00:00:00+00:00 | 111376.74 | 111798.00 | 111373.94 | 111798.00 | 0 |
| 2025-08-27 01:00:00+00:00 | 111305.42 | 111464.86 | 111128.42 | 111370.63 | 0 |
| 2025-08-27 02:00:00+00:00 | 111172.48 | 111480.73 | 111153.43 | 111305.70 | 226095104 |
| 2025-08-27 03:00:00+00:00 | 111481.51 | 111699.00 | 110964.94 | 111172.34 | 0 |
| 2025-08-27 04:00:00+00:00 | 111614.99 | 111689.13 | 111440.66 | 111449.58 | 37318656 |
| 2025-08-27 05:00:00+00:00 | 111367.66 | 111645.75 | 111347.02 | 111580.61 | 0 |
| 2025-08-27 06:00:00+00:00 | 111041.09 | 111382.87 | 111041.09 | 111382.87 | 0 |
| 2025-08-27 07:00:00+00:00 | 110675.12 | 111100.07 | 110669.53 | 111049.23 | 0 |
| 2025-08-27 08:00:00+00:00 | 110742.84 | 110814.36 | 110467.12 | 110809.14 | 1023123456 |
| 2025-08-27 09:00:00+00:00 | 110822.74 | 111075.95 | 110738.54 | 110738.54 | 35627008 |
| 2025-08-27 10:00:00+00:00 | 111003.09 | 111226.36 | 110821.54 | 110821.54 | 0 |
| 2025-08-27 11:00:00+00:00 | 111332.22 | 111368.99 | 111002.83 | 111002.83 | 2944655360 |
| 2025-08-27 12:00:00+00:00 | 111336.88 | 111386.77 | 111063.82 | 111320.48 | 0 |
| 2025-08-27 13:00:00+00:00 | 111486.97 | 111875.05 | 111109.65 | 111355.33 | 0 |
| 2025-08-27 14:00:00+00:00 | 111771.73 | 112619.41 | 111355.37 | 111498.06 | 515461120 |
| 2025-08-27 15:00:00+00:00 | 112023.33 | 112090.16 | 111630.52 | 111809.66 | 0 |
| 2025-08-27 16:00:00+00:00 | 112147.62 | 112236.38 | 111638.50 | 112024.57 | 0 |
| 2025-08-27 17:00:00+00:00 | 112386.84 | 112398.79 | 111932.12 | 112136.92 | 0 |
| 2025-08-27 18:00:00+00:00 | 111985.98 | 112601.29 | 111985.98 | 112350.28 | 0 |
| 2025-08-27 19:00:00+00:00 | 112014.68 | 112205.88 | 111691.28 | 111990.52 | 537780224 |
| 2025-08-27 20:00:00+00:00 | 112364.01 | 112364.01 | 111282.84 | 112061.19 | 0 |
| 2025-08-27 21:00:00+00:00 | 111441.86 | 112408.92 | 111388.74 | 112408.92 | 1505361920 |
| 2025-08-27 22:00:00+00:00 | 111426.27 | 111600.60 | 111116.78 | 111502.22 | 648323072 |
| 2025-08-27 23:00:00+00:00 | 111207.38 | 111541.42 | 111143.16 | 111437.45 | 0 |
| 2025-08-28 00:00:00+00:00 | 111308.02 | 111506.00 | 110909.07 | 111261.37 | 0 |
| 2025-08-28 01:00:00+00:00 | 111656.32 | 111673.77 | 111342.49 | 111342.49 | 0 |
| 2025-08-28 02:00:00+00:00 | 111488.00 | 111776.13 | 111452.27 | 111658.14 | 0 |
| 2025-08-28 03:00:00+00:00 | 112015.90 | 112015.90 | 111437.63 | 111502.47 | 42577920 |
| 2025-08-28 04:00:00+00:00 | 112942.91 | 113059.37 | 111970.39 | 112006.80 | 1063051264 |
| 2025-08-28 05:00:00+00:00 | 112893.70 | 113122.79 | 112714.15 | 112958.81 | 2131705856 |
| 2025-08-28 06:00:00+00:00 | 113247.36 | 113247.36 | 112729.55 | 112852.05 | 0 |
| 2025-08-28 07:00:00+00:00 | 113161.27 | 113361.69 | 113093.86 | 113223.52 | 1028882432 |
| 2025-08-28 08:00:00+00:00 | 113120.57 | 113356.45 | 113082.37 | 113144.19 | 0 |
| 2025-08-28 09:00:00+00:00 | 112933.24 | 113258.32 | 112921.98 | 113165.17 | 0 |
| 2025-08-28 10:00:00+00:00 | 113098.93 | 113098.93 | 112859.77 | 112936.72 | 89935872 |
| 2025-08-28 11:00:00+00:00 | 112917.17 | 113146.59 | 112850.37 | 113125.64 | 1218129920 |
| 2025-08-28 12:00:00+00:00 | 113300.61 | 113303.52 | 112833.43 | 112919.45 | 0 |
| 2025-08-28 13:00:00+00:00 | 112750.30 | 113436.23 | 112642.72 | 113268.87 | 298897408 |
| 2025-08-28 14:00:00+00:00 | 113209.08 | 113275.46 | 112607.66 | 112820.38 | 0 |
| 2025-08-28 15:00:00+00:00 | 112651.32 | 113252.49 | 112412.20 | 113180.96 | 0 |
| 2025-08-28 16:00:00+00:00 | 112523.75 | 113151.29 | 112523.75 | 112666.23 | 0 |
| 2025-08-28 17:00:00+00:00 | 112419.14 | 112621.23 | 112245.45 | 112390.09 | 723529728 |
| 2025-08-28 18:00:00+00:00 | 112387.34 | 112701.20 | 112243.62 | 112337.23 | 736608256 |
| 2025-08-28 19:00:00+00:00 | 111929.84 | 112546.97 | 111929.84 | 112388.58 | 0 |
| 2025-08-28 20:00:00+00:00 | 111927.30 | 112102.29 | 111879.10 | 112002.27 | 0 |
| 2025-08-28 21:00:00+00:00 | 112036.66 | 112121.09 | 111906.00 | 111915.52 | 0 |
| 2025-08-28 22:00:00+00:00 | 112376.02 | 112449.63 | 112039.95 | 112039.95 | 0 |
| 2025-08-28 23:00:00+00:00 | 112564.38 | 112564.38 | 112344.20 | 112369.21 | 0 |
| 2025-08-29 00:00:00+00:00 | 112216.76 | 112609.45 | 112178.25 | 112571.52 | 0 |
| 2025-08-29 01:00:00+00:00 | 111540.62 | 112246.41 | 111456.06 | 112237.91 | 0 |
| 2025-08-29 02:00:00+00:00 | 111476.06 | 111789.32 | 111393.38 | 111493.02 | 3052290048 |
| 2025-08-29 03:00:00+00:00 | 111766.63 | 111833.53 | 111374.93 | 111462.92 | 119070720 |
| 2025-08-29 04:00:00+00:00 | 111445.75 | 111843.45 | 111445.75 | 111744.10 | 0 |
| 2025-08-29 05:00:00+00:00 | 111256.86 | 111560.12 | 111180.73 | 111514.66 | 1834229760 |
| 2025-08-29 06:00:00+00:00 | 111270.17 | 111378.41 | 111000.53 | 111323.20 | 1415340032 |
| 2025-08-29 07:00:00+00:00 | 109912.61 | 111287.29 | 109912.61 | 111287.29 | 869351424 |
| 2025-08-29 08:00:00+00:00 | 109629.13 | 110268.99 | 109623.64 | 110011.09 | 1393401856 |
| 2025-08-29 09:00:00+00:00 | 109805.10 | 109911.99 | 109479.62 | 109630.35 | 1499598848 |
| 2025-08-29 10:00:00+00:00 | 110003.23 | 110005.52 | 109789.49 | 109789.49 | 1047064576 |
| 2025-08-29 11:00:00+00:00 | 110073.78 | 110138.59 | 109883.41 | 110003.98 | 0 |
| 2025-08-29 12:00:00+00:00 | 110734.16 | 111122.71 | 110098.56 | 110098.56 | 2043314176 |
| 2025-08-29 13:00:00+00:00 | 109151.34 | 110754.41 | 109033.12 | 110742.63 | 179478528 |
| 2025-08-29 14:00:00+00:00 | 108207.61 | 109407.54 | 108207.61 | 109092.34 | 4561563648 |
| 2025-08-29 15:00:00+00:00 | 108451.42 | 108684.91 | 108178.34 | 108178.34 | 852131840 |
| 2025-08-29 16:00:00+00:00 | 108737.86 | 108822.30 | 108183.72 | 108394.27 | 852312064 |
| 2025-08-29 17:00:00+00:00 | 108529.44 | 108744.72 | 108201.90 | 108744.72 | 1013579776 |
| 2025-08-29 18:00:00+00:00 | 108173.20 | 108487.59 | 108109.57 | 108471.84 | 75997184 |
| 2025-08-29 19:00:00+00:00 | 108279.34 | 108716.73 | 108057.40 | 108156.77 | 0 |
| 2025-08-29 20:00:00+00:00 | 107851.90 | 108257.84 | 107610.32 | 108226.96 | 2984861696 |
| 2025-08-29 21:00:00+00:00 | 108429.52 | 108430.16 | 107577.26 | 107787.12 | 268648448 |
| 2025-08-29 22:00:00+00:00 | 108344.09 | 108468.06 | 108208.42 | 108468.06 | 1096818688 |
| 2025-08-29 23:00:00+00:00 | 108443.88 | 108568.09 | 108384.60 | 108384.60 | 0 |
| 2025-08-30 00:00:00+00:00 | 108286.08 | 108393.57 | 108177.62 | 108330.44 | 0 |
| 2025-08-30 01:00:00+00:00 | 107690.41 | 108347.07 | 107623.09 | 108276.62 | 0 |
| 2025-08-30 02:00:00+00:00 | 107876.69 | 107959.12 | 107481.97 | 107481.97 | 1859297280 |
| 2025-08-30 03:00:00+00:00 | 108411.42 | 108413.70 | 107783.95 | 107816.77 | 752386048 |
| 2025-08-30 04:00:00+00:00 | 108462.30 | 108643.47 | 108390.05 | 108406.91 | 2741182464 |
| 2025-08-30 05:00:00+00:00 | 108359.27 | 108452.65 | 108157.11 | 108450.22 | 86343680 |
| 2025-08-30 06:00:00+00:00 | 108240.90 | 108550.59 | 108207.81 | 108369.03 | 0 |
| 2025-08-30 07:00:00+00:00 | 108525.10 | 108525.10 | 108129.12 | 108301.58 | 244809728 |
| 2025-08-30 08:00:00+00:00 | 108594.77 | 108735.90 | 108504.57 | 108520.95 | 0 |
| 2025-08-30 09:00:00+00:00 | 108531.21 | 108603.82 | 108493.70 | 108593.86 | 0 |
| 2025-08-30 10:00:00+00:00 | 108457.05 | 108692.49 | 108432.29 | 108536.80 | 0 |
| 2025-08-30 11:00:00+00:00 | 108708.30 | 108708.30 | 108441.15 | 108446.52 | 0 |
| 2025-08-30 12:00:00+00:00 | 108561.05 | 108636.73 | 108383.50 | 108636.73 | 0 |
| 2025-08-30 13:00:00+00:00 | 108498.43 | 108616.95 | 108234.07 | 108596.57 | 0 |
| 2025-08-30 14:00:00+00:00 | 108678.65 | 108716.60 | 108429.09 | 108526.38 | 0 |
| 2025-08-30 15:00:00+00:00 | 108863.32 | 108921.70 | 108559.05 | 108660.92 | 0 |
| 2025-08-30 16:00:00+00:00 | 108816.08 | 108866.29 | 108670.32 | 108834.37 | 0 |
| 2025-08-30 17:00:00+00:00 | 108767.12 | 108896.36 | 108658.23 | 108822.60 | 0 |
| 2025-08-30 18:00:00+00:00 | 108730.01 | 108846.60 | 108659.55 | 108776.91 | 58793984 |
| 2025-08-30 19:00:00+00:00 | 108824.94 | 108883.38 | 108707.48 | 108743.11 | 0 |
| 2025-08-30 20:00:00+00:00 | 108639.34 | 108849.48 | 108623.52 | 108849.48 | 0 |
| 2025-08-30 21:00:00+00:00 | 108605.93 | 108685.30 | 108539.98 | 108658.40 | 0 |
| 2025-08-30 22:00:00+00:00 | 108541.57 | 108588.55 | 108488.55 | 108585.76 | 0 |
| 2025-08-30 23:00:00+00:00 | 108810.75 | 108819.29 | 108539.50 | 108539.50 | 545320960 |
| 2025-08-31 00:00:00+00:00 | 109365.70 | 109373.04 | 108823.39 | 108823.39 | 181936128 |
| 2025-08-31 01:00:00+00:00 | 109478.26 | 109485.02 | 109175.81 | 109376.25 | 0 |
| 2025-08-31 02:00:00+00:00 | 109233.84 | 109457.40 | 109208.84 | 109457.40 | 0 |
| 2025-08-31 03:00:00+00:00 | 109194.83 | 109375.83 | 109194.83 | 109234.02 | 0 |
| 2025-08-31 04:00:00+00:00 | 108793.94 | 109206.91 | 108724.52 | 109206.91 | 0 |
| 2025-08-31 05:00:00+00:00 | 108749.26 | 108809.82 | 108583.23 | 108809.82 | 570896384 |
| 2025-08-31 06:00:00+00:00 | 108730.66 | 108776.16 | 108537.73 | 108755.06 | 0 |
| 2025-08-31 07:00:00+00:00 | 108716.58 | 108825.69 | 108685.68 | 108727.12 | 0 |
| 2025-08-31 08:00:00+00:00 | 109011.53 | 109025.87 | 108710.11 | 108710.11 | 0 |
| 2025-08-31 09:00:00+00:00 | 108484.97 | 109101.84 | 108484.97 | 109019.47 | 985403392 |
| 2025-08-31 10:00:00+00:00 | 108560.29 | 108611.09 | 108371.31 | 108491.10 | 881606656 |
| 2025-08-31 11:00:00+00:00 | 108399.59 | 108596.38 | 108367.30 | 108573.53 | 0 |
| 2025-08-31 12:00:00+00:00 | 108309.61 | 108449.41 | 108309.61 | 108398.43 | 365711360 |
| 2025-08-31 13:00:00+00:00 | 108413.69 | 108417.62 | 108198.33 | 108378.11 | 583958528 |
| 2025-08-31 14:00:00+00:00 | 108447.12 | 108488.05 | 108285.68 | 108451.10 | 866668544 |
| 2025-08-31 15:00:00+00:00 | 108792.77 | 108802.88 | 108456.09 | 108456.09 | 0 |
| 2025-08-31 16:00:00+00:00 | 108941.89 | 108966.19 | 108594.28 | 108800.43 | 1459662848 |
| 2025-08-31 17:00:00+00:00 | 108992.70 | 108995.11 | 108869.11 | 108922.26 | 0 |
| 2025-08-31 18:00:00+00:00 | 109146.38 | 109214.19 | 108968.35 | 108989.98 | 314433536 |
| 2025-08-31 19:00:00+00:00 | 108923.26 | 109155.54 | 108923.26 | 109150.16 | 1211330560 |
| 2025-08-31 20:00:00+00:00 | 109114.99 | 109115.36 | 108879.97 | 108914.36 | 173584384 |
| 2025-08-31 21:00:00+00:00 | 109062.20 | 109114.53 | 108964.96 | 109114.53 | 0 |
| 2025-08-31 22:00:00+00:00 | 108865.80 | 109222.71 | 108775.38 | 109052.53 | 0 |
| 2025-08-31 23:00:00+00:00 | 108248.13 | 108879.80 | 108107.32 | 108879.80 | 694411264 |
| 2025-09-01 00:00:00+00:00 | 108297.65 | 108358.64 | 107695.99 | 108250.26 | 2111078400 |
| 2025-09-01 01:00:00+00:00 | 108195.77 | 108384.95 | 107998.77 | 108260.05 | 219394048 |
| 2025-09-01 02:00:00+00:00 | 107628.61 | 108194.62 | 107444.34 | 108167.20 | 0 |
| 2025-09-01 03:00:00+00:00 | 107691.96 | 107738.51 | 107423.63 | 107598.81 | 1168699392 |
| 2025-09-01 04:00:00+00:00 | 107398.10 | 107740.96 | 107298.06 | 107681.83 | 1013510144 |
| 2025-09-01 05:00:00+00:00 | 107872.78 | 107982.88 | 107285.80 | 107403.70 | 796512256 |
| 2025-09-01 06:00:00+00:00 | 108074.45 | 108112.95 | 107632.34 | 107867.14 | 0 |
| 2025-09-01 07:00:00+00:00 | 109362.91 | 109362.91 | 108026.15 | 108069.38 | 3762995200 |
| 2025-09-01 08:00:00+00:00 | 109587.97 | 109766.08 | 109455.80 | 109709.83 | 3232522240 |
| 2025-09-01 09:00:00+00:00 | 109543.79 | 109830.23 | 109543.79 | 109587.56 | 395812864 |
| 2025-09-01 10:00:00+00:00 | 108530.64 | 109515.09 | 108233.20 | 109515.09 | 0 |
| 2025-09-01 11:00:00+00:00 | 108799.12 | 108819.68 | 108492.29 | 108536.14 | 457818112 |
| 2025-09-01 12:00:00+00:00 | 109045.05 | 109107.35 | 108667.70 | 108776.45 | 1115918336 |
| 2025-09-01 13:00:00+00:00 | 109061.40 | 109512.09 | 108977.84 | 109089.65 | 0 |
| 2025-09-01 14:00:00+00:00 | 109207.95 | 109278.79 | 108893.43 | 109038.41 | 481697792 |
| 2025-09-01 15:00:00+00:00 | 108739.50 | 109357.18 | 108632.57 | 109161.62 | 0 |
| 2025-09-01 16:00:00+00:00 | 108768.26 | 109068.02 | 108716.77 | 108826.95 | 421453824 |
| 2025-09-01 17:00:00+00:00 | 108937.66 | 108937.66 | 108515.66 | 108771.51 | 790372352 |
| 2025-09-01 18:00:00+00:00 | 109247.95 | 109247.95 | 108937.21 | 108937.21 | 263876608 |
| 2025-09-01 19:00:00+00:00 | 109211.09 | 109306.62 | 109181.91 | 109232.70 | 0 |
| 2025-09-01 20:00:00+00:00 | 108721.98 | 109208.62 | 108529.29 | 109208.62 | 2686664704 |
| 2025-09-01 21:00:00+00:00 | 107759.48 | 108831.08 | 107492.14 | 108830.32 | 2231328768 |
| 2025-09-01 22:00:00+00:00 | 108466.66 | 108494.48 | 107670.45 | 107789.43 | 0 |
| 2025-09-01 23:00:00+00:00 | 109201.88 | 109356.96 | 108458.80 | 108458.80 | 1869123584 |
| 2025-09-02 00:00:00+00:00 | 109021.98 | 109295.45 | 108903.72 | 109212.26 | 80015360 |
| 2025-09-02 01:00:00+00:00 | 109384.58 | 109562.30 | 109010.17 | 109023.43 | 0 |
| 2025-09-02 02:00:00+00:00 | 110044.42 | 110044.42 | 109218.83 | 109337.23 | 0 |
| 2025-09-02 03:00:00+00:00 | 110348.95 | 110519.98 | 110130.15 | 110223.52 | 2117955584 |
| 2025-09-02 04:00:00+00:00 | 110242.09 | 110406.02 | 110164.55 | 110310.98 | 0 |
| 2025-09-02 05:00:00+00:00 | 110245.26 | 110293.71 | 110088.66 | 110288.49 | 0 |
| 2025-09-02 06:00:00+00:00 | 110448.16 | 110556.91 | 110201.46 | 110228.95 | 1920831488 |
| 2025-09-02 07:00:00+00:00 | 110170.48 | 110389.23 | 110060.01 | 110389.23 | 0 |
| 2025-09-02 08:00:00+00:00 | 110425.78 | 110645.49 | 110081.41 | 110247.12 | 0 |
| 2025-09-02 09:00:00+00:00 | 110419.29 | 110669.25 | 110291.58 | 110383.48 | 975183872 |
| 2025-09-02 10:00:00+00:00 | 110273.19 | 110464.14 | 110179.88 | 110428.89 | 0 |
| 2025-09-02 11:00:00+00:00 | 109632.28 | 110249.08 | 109632.28 | 110239.98 | 171921408 |
| 2025-09-02 12:00:00+00:00 | 108794.31 | 109751.43 | 108533.30 | 109716.66 | 1509433344 |
| 2025-09-02 13:00:00+00:00 | 111127.95 | 111259.20 | 108858.95 | 108858.95 | 4588544000 |
| 2025-09-02 14:00:00+00:00 | 111291.86 | 111685.98 | 110894.07 | 111156.01 | 4205453312 |
| 2025-09-02 15:00:00+00:00 | 110739.54 | 111475.30 | 110683.80 | 111327.69 | 0 |
| 2025-09-02 16:00:00+00:00 | 110709.97 | 111113.77 | 110512.74 | 110808.98 | 2241560576 |
| 2025-09-02 17:00:00+00:00 | 110904.56 | 110999.53 | 110648.28 | 110765.44 | 794255360 |
| 2025-09-02 18:00:00+00:00 | 110661.82 | 110913.23 | 110209.71 | 110913.23 | 1680343040 |
| 2025-09-02 19:00:00+00:00 | 110691.52 | 110831.34 | 110477.34 | 110666.95 | 707862528 |
| 2025-09-02 20:00:00+00:00 | 111404.59 | 111404.59 | 110771.66 | 110780.95 | 0 |
| 2025-09-02 21:00:00+00:00 | 111195.28 | 111520.50 | 111195.28 | 111412.33 | 0 |
| 2025-09-02 22:00:00+00:00 | 111231.91 | 111231.91 | 110887.04 | 111188.32 | 0 |
| 2025-09-02 23:00:00+00:00 | 111194.05 | 111264.32 | 111037.87 | 111264.32 | 0 |
| 2025-09-03 00:00:00+00:00 | 111360.81 | 111753.79 | 111220.80 | 111220.80 | 94838784 |
| 2025-09-03 01:00:00+00:00 | 111170.26 | 111398.80 | 110917.21 | 111328.12 | 550445056 |
| 2025-09-03 02:00:00+00:00 | 111404.80 | 111454.95 | 111095.13 | 111182.15 | 0 |
| 2025-09-03 03:00:00+00:00 | 111066.80 | 111404.95 | 110934.23 | 111382.58 | 0 |
| 2025-09-03 04:00:00+00:00 | 111033.61 | 111114.47 | 110866.50 | 111075.19 | 0 |
| 2025-09-03 05:00:00+00:00 | 110710.32 | 111049.66 | 110697.70 | 111035.48 | 0 |
| 2025-09-03 06:00:00+00:00 | 110722.73 | 110846.00 | 110612.41 | 110705.93 | 1127833600 |
| 2025-09-03 07:00:00+00:00 | 111106.62 | 111106.62 | 110593.75 | 110726.19 | 0 |
| 2025-09-03 08:00:00+00:00 | 111003.42 | 111264.02 | 110994.61 | 111105.78 | 0 |
| 2025-09-03 09:00:00+00:00 | 111264.29 | 111280.80 | 110911.61 | 111017.27 | 0 |
| 2025-09-03 10:00:00+00:00 | 111452.22 | 111459.70 | 111194.70 | 111317.73 | 1138827264 |
| 2025-09-03 11:00:00+00:00 | 111481.59 | 111677.02 | 111430.12 | 111450.96 | 0 |
| 2025-09-03 12:00:00+00:00 | 111149.49 | 111818.26 | 111091.89 | 111477.34 | 0 |
| 2025-09-03 13:00:00+00:00 | 111441.48 | 111843.20 | 111124.63 | 111136.23 | 0 |
| 2025-09-03 14:00:00+00:00 | 112325.36 | 112500.18 | 111224.89 | 111476.44 | 0 |
| 2025-09-03 15:00:00+00:00 | 112241.47 | 112381.55 | 111969.37 | 112278.85 | 0 |
| 2025-09-03 16:00:00+00:00 | 111872.14 | 112317.98 | 111741.98 | 112238.23 | 0 |
| 2025-09-03 17:00:00+00:00 | 112337.85 | 112525.10 | 111873.91 | 111873.91 | 0 |
| 2025-09-03 18:00:00+00:00 | 112002.23 | 112526.04 | 111834.32 | 112340.20 | 910266368 |
| 2025-09-03 19:00:00+00:00 | 112226.91 | 112226.91 | 111804.05 | 112028.95 | 0 |
| 2025-09-03 20:00:00+00:00 | 112231.07 | 112260.91 | 112110.98 | 112244.59 | 0 |
| 2025-09-03 21:00:00+00:00 | 112009.55 | 112283.73 | 111827.10 | 112227.29 | 0 |
| 2025-09-03 22:00:00+00:00 | 111972.94 | 112181.66 | 111888.08 | 112021.64 | 0 |
| 2025-09-03 23:00:00+00:00 | 111711.05 | 112011.16 | 111688.99 | 111986.09 | 0 |
| 2025-09-04 00:00:00+00:00 | 112172.58 | 112193.59 | 111674.84 | 111744.23 | 0 |
| 2025-09-04 01:00:00+00:00 | 111924.27 | 112154.98 | 111726.64 | 112154.98 | 17377939456 |
| 2025-09-04 02:00:00+00:00 | 111473.39 | 112002.25 | 111472.73 | 111971.97 | 0 |
| 2025-09-04 03:00:00+00:00 | 111217.60 | 111724.66 | 111217.60 | 111491.38 | 0 |
| 2025-09-04 04:00:00+00:00 | 111071.13 | 111347.85 | 111071.13 | 111192.98 | 25452544 |
| 2025-09-04 05:00:00+00:00 | 110663.51 | 110990.93 | 110653.13 | 110990.93 | 2135429120 |
| 2025-09-04 06:00:00+00:00 | 110435.48 | 110741.97 | 110348.50 | 110691.23 | 0 |
| 2025-09-04 07:00:00+00:00 | 110547.74 | 110652.06 | 110400.94 | 110432.64 | 603664384 |
| 2025-09-04 08:00:00+00:00 | 110671.84 | 110857.49 | 110461.37 | 110512.91 | 0 |
| 2025-09-04 09:00:00+00:00 | 110816.67 | 110873.09 | 110671.80 | 110671.80 | 0 |
| 2025-09-04 10:00:00+00:00 | 110687.80 | 111143.95 | 110687.80 | 110825.25 | 0 |
| 2025-09-04 11:00:00+00:00 | 110837.41 | 111050.82 | 110657.27 | 110685.09 | 0 |
| 2025-09-04 12:00:00+00:00 | 110975.23 | 111119.59 | 110605.73 | 110849.52 | 1423966208 |
| 2025-09-04 13:00:00+00:00 | 110524.91 | 110981.63 | 110296.26 | 110963.73 | 0 |
| 2025-09-04 14:00:00+00:00 | 109892.49 | 110512.96 | 109779.41 | 110512.96 | 0 |
| 2025-09-04 15:00:00+00:00 | 109530.47 | 109866.70 | 109371.36 | 109866.70 | 343379968 |
| 2025-09-04 16:00:00+00:00 | 109437.93 | 109669.45 | 109407.75 | 109523.43 | 190877696 |
| 2025-09-04 17:00:00+00:00 | 109814.05 | 109874.06 | 109432.70 | 109432.70 | 799760384 |
| 2025-09-04 18:00:00+00:00 | 110018.34 | 110193.55 | 109753.71 | 109800.76 | 492523520 |
| 2025-09-04 19:00:00+00:00 | 109895.53 | 110105.77 | 109755.97 | 109996.20 | 348819456 |
| 2025-09-04 20:00:00+00:00 | 110356.13 | 110393.09 | 109844.30 | 109844.30 | 0 |
| 2025-09-04 21:00:00+00:00 | 110548.14 | 110561.98 | 110367.34 | 110368.77 | 2369998848 |
| 2025-09-04 22:00:00+00:00 | 110577.59 | 110577.59 | 110513.30 | 110513.30 | 947044352 |